2014-01-31 10:24:47 | d32ea667562301e441214513e2e3f6509dfef0469c10107035c39090bc1ab11c |     0 | +0.01500000 | 1ec6260498bb685a | 1339.36290362
2014-01-31 10:24:47 | af77d076106b88f3c98eb555f974050a22dd19e817837966f4bae10ec6eff26e |     0 | +0.00270000 | 99c37a68119e3f90 | 1339.34790362
2014-01-31 10:24:47 | 47d701852a9bbbf8901501f5a7ccbaf8c39f6b5a87c74895aa0dd15eeca5328d |     0 | +0.00500000 | c1e2285f7190086d | 1339.34520362
2014-01-31 10:24:47 | df570201b66c7ead22e905505a76ad0d6c1ab0d903f3b90c2c40eb6978c96fb7 |     0 | +0.01180000 | d9bd951f9a4624ea | 1339.34020362
2014-01-31 10:24:47 | 027c6e732c4484324cc62444ea20bc08cf867996392684b4303d0669ef9d7a15 |     0 | +0.02000000 | 45379f4d2b1d4f64 | 1339.32840362
2014-01-31 10:24:47 | f8dc6cec255f0f86a48881263c2b7405862deba51914c4b22d80c06df964be11 |     0 | +0.00250000 | 64db4ea73c6612da | 1339.30840362
2014-01-31 10:24:47 | 8d58ef061ec0294df1a83d25736f94a957ff27d8d60227820937c3bfb37cdb8f |     0 | +0.00510000 | 000150f08312bdf6 | 1339.30590362
2014-01-31 10:24:47 | e864d576c1675766a83af62c5ad8ae37bc48f0e6962ecd395abb67e4287aaf1a |     0 | +0.12430000 | 4e4fabc3f9b63005 | 1339.30080362
2014-01-31 10:24:47 | a8445a5ecf4e11c5d96367ec12cfcf1d32cae6f4ed4419d367987622fd550714 |     0 | +0.00400000 | ab6b4723b82f9780 | 1339.17650362
2014-01-31 10:24:47 | 3c3e1b297b072fc9adad9dcc4b67fd03619e56e802e0f1681035ce32f9c91237 |     0 | +0.00250000 | 1a3ad621b53a9773 | 1339.17250362
2014-01-31 10:24:47 | 53f7ecb273fb89c6c6d116b8e20363d1d3f61d479dd462617eb90ccb10fe8cdb |     0 | +0.00340000 | 555dde8a0f005f0f | 1339.17000362
2014-01-31 10:24:47 | 38bfe98ff87a921ac1b24a18c409df7874b657c5547ac030eb14eef735f59e37 |     0 | +0.01600000 | 85eed088b436f20a | 1339.16660362
2014-01-31 10:24:47 | d29bef03b4cf30489f3daa72ddc2c91d88301b01aacb5ce67cf51bfe8c322f82 |     0 | +0.03600000 | 9417cb5454651816 | 1339.15060362
2014-01-31 10:24:47 | 435529415b53dcd1333e84b91b7840fc48729e4f0b702ca979b25b9d4fdd0ced |     0 | +0.00180000 | 210f667a60c8415a | 1339.11460362
2014-01-31 10:24:47 | 39d942c3fc5a6bd0667e0d6aac4e4df0d24636255bbd1e81feac4884d63ee541 |     0 | +0.00170000 | 32823f4f1a7efd3b | 1339.11280362
2014-01-31 10:24:47 | 8f3a83e72f57713663836d51593aa3ae4d7289e2b4f83084fdf30b288fc7917c |     0 | +0.01000000 | 000150f08312bdf6 | 1339.11110362
2014-01-31 10:24:47 | 0eaf1fea65ab80dbc2db2218e57169aec1d8fcbe80c96989b7237c5d64d3d609 |     0 | +0.00180000 | fd31812f3e1f4ab7 | 1339.10110362
2014-01-31 10:24:47 | e1dbdcaf36a4279412ad55c1d695364efd4c4417d43db5c47850a7ae277bfeaa |     0 | +0.00350000 | 1cdcbf83441709d5 | 1339.09930362
2014-01-31 10:24:47 | 31fd04469add38f86c805efbac0488ed98733da1d0014d1351d8cf7d06a6f4dd |     0 | +0.12430000 | ed4354677b48134c | 1339.09580362
2014-01-31 10:24:47 | d1c4774923953cddd04af642abe927256a40259984eccb670dc105884b7d0852 |     0 | +0.03840000 | 4e4fabc3f9b63005 | 1338.97150362
2014-01-31 10:24:47 | 1e06d43682b0e5c6494a3d96586107fffcede59337ca26da238566f161ca4670 |     0 | +2.01340000 | 0249c64dddf054b7 | 1338.93310362
2014-01-31 10:24:47 | 0e710d6643fbaf02c2ec620e18c7cc217ffcdbe90dfb39174a7c08a52cc27448 |     0 | +1.45000000 | 01e558b2045769f6 | 1336.91970362
2014-01-31 10:24:47 | 1e610c63984deb3a0bd15ee334960af3a898383d20f0f252a5d35eb31bdb0400 |     0 | +0.00230000 | 7b91779a836f2675 | 1335.46970362
2014-01-31 10:24:47 | fc7fff975c2b7f530e26ac17d00ebcdfbde69932626920db844b5fa67b184e37 |     0 | +0.00500000 | 3ad113abbf8e4a19 | 1335.46740362
2014-01-31 10:24:47 | 6f98eb154cf3beef930de96281059c9124d097cee9c7f7875059be54bad77098 |     0 | +0.01260000 | f2d044be401c2a14 | 1335.46240362
2014-01-31 10:06:06 | 3e8a15eaf3375be2cfe7d7e5e077731521c6c5d43facf7b52ffbe34b50fa6625 |     0 | +0.00090000 | 252beee063e40714 | 1335.44980362
2014-01-31 10:05:25 | 22f5b30084c1a89ffe5442ca65bf28a4a89e5b35da1623a7e2d77d9faab79407 |     0 | +0.18570000 | 06af127816271c62 | 1335.44890362
2014-01-31 10:05:25 | e80cb62f6875e23cdc5829261cb4bdd6eec1a480e4e8f988b1c80501d3d18591 |     0 | +0.00860000 | 057c0e68a245e226 | 1335.26320362
2014-01-31 10:05:25 | b41eaffee2751595ec66d95232a3e399a6fde1c4944824302311a3a2c0718878 |     0 | +0.00500000 | 000150f08312bdf6 | 1335.25460362
2014-01-31 10:05:25 | 6daded1edc268f962f8517b836215ad1935fb18a6d5e72850f1409730b3ec324 |     0 | +0.93660000 | d9be4f78320772fe | 1335.24960362
2014-01-31 10:05:25 | afa459a278c93a652d23844d1b4da080251f8d64a3e1a60288da02df9c74ae0a |     0 | +1.27820000 | 82ef0023005fc3f6 | 1334.31300362
2014-01-31 10:05:25 | e8242faf5e0c8785d6ef495047af2ab9fa7208c9a4ba614c161839897ec203cb |     0 | +0.02000000 | 18ee9330b694c4cb | 1333.03480362
2014-01-31 10:05:25 | ea61af1ef0b8e46c6d7c7725eb82d9dc84f9c2050077770ac562bb30d5e077d8 |     0 | +0.00100000 | 92db2273fc2d7220 | 1333.01480362
2014-01-31 10:05:25 | 39538e41e211c3d442c76815fe2050c574c44bde3986255e9883e4a8fa13868a |     0 | +0.00100000 | 8c16e89cfe2933cf | 1333.01380362
2014-01-31 10:05:25 | 00d414515542ca0d5a671830c2fc7825a2d4ac9f08f667d2657e067abdd7f534 |     0 | +0.01000000 | 000150f08312bdf6 | 1333.01280362
2014-01-31 10:05:25 | 7fb6dc9b85ae44067634dc872cfc6920a517e9824536def50538d13816dfaef8 |     0 | +0.01000000 | 544420d52467179a | 1333.00280362
2014-01-31 10:05:25 | 82e45d1f31bae4ab86bbe7b9a55a025c3fd53f600c7d2af5c5b9207834536227 |     0 | +0.06210000 | a18207e89aee67e8 | 1332.99280362
2014-01-31 10:05:25 | 8eb8af75b1a9945cf078ea55d10dc1d5bb05223fcf3539348c99ee996ae17144 |     0 | +0.10000000 | 6758ed214eb6c019 | 1332.93070362
2014-01-31 10:05:25 | 08bca5cec9512d94bbceb99e71133f944a03edf6e52b26082860821f47370711 |     0 | +0.00270000 | 000150f08312bdf6 | 1332.83070362
2014-01-31 10:05:25 | 4f8f60b91c062d72ba58d462d1c311740a7a5eb2236592bf1211ba8bc98ed12a |     0 | +0.00100000 | 089ed1491ccb5b38 | 1332.82800362
2014-01-31 10:05:25 | e43b1cb08b6845807b95d2beaa3f8eeb2ffe47db3119c0a2c1a6af2589103475 |     0 | +0.00670000 | fc9335e64594122a | 1332.82700362
2014-01-31 10:05:25 | 8a7048e19883aeeadcad2c90cc260fd095df7cfac6eff155ae86930ceeef9fe3 |     0 | +0.01600000 | 000150f08312bdf6 | 1332.82030362
2014-01-31 10:05:25 | 8e022c03807ecde824cd5180a946976272840315007e180710ed35eb1731623c |     0 | +0.00510000 | 090b6bf6ab24f8f8 | 1332.80430362
2014-01-31 10:05:25 | 5197105069c5c81f9673075b636ddc20c6af7fa6aa0e3da2a3d752784479cf70 |     0 | +0.00120000 | 399a60821fad5a04 | 1332.79920362
2014-01-31 09:47:03 | c4498a6bf4f60068c3ebc12d43a4f63579e656c02bafe2817d437f3e4cda4865 |     0 | +0.01600000 | 000150f08312bdf6 | 1332.79800362
2014-01-31 09:47:03 | 487b252d78286b9bb02471747356b86c264c5bdb7e77c5b9fff7596d9d69cf2b |     0 | +0.01120000 | dcf2ca7bdba74ac4 | 1332.78200362
2014-01-31 09:47:03 | 4cbaf94ce05698e53b70a7cede61aaf8032db5fce6e8eccbb1d902eb076bbd1a |     0 | +0.04350000 | 045dc49b5e7b2bf1 | 1332.77080362
2014-01-31 09:47:03 | 421ec633bd5aece85927aad17f5618f3c4661066ed93f442f553f8ca16f0f1af |     0 | +0.03390000 | 4fcd1933901c3127 | 1332.72730362
2014-01-31 09:47:03 | 13d842052d61c51fb6093f0c681052accb395054de23ea95eadeca3e6aab5ba4 |     0 | +0.12300000 | 0808aafe9c419efe | 1332.69340362
2014-01-31 09:47:03 | 205f09713803311d427bb8a2f832492a96b5325d1b273b54ef1926a4e18d6ef3 |     0 | +0.00400000 | 030b2b1684a3bac9 | 1332.57040362
2014-01-31 09:47:03 | df72c5c4367358b5fc3275b2f0037bcec04cc1783207ca15b04669ac94ad5a86 |     0 | +0.01860000 | 0035dc2abebef5fe | 1332.56640362
2014-01-31 09:47:03 | 809da39f825198a2de9cb19aa5a43a65ef83ce6d7202ac038c76e6cbb059f77b |     0 | +0.01660000 | 000150f08312bdf6 | 1332.54780362
2014-01-31 09:47:03 | 81514b5f2ab13bd4d85f43ad94a5ff062664437ef01fa2fea15f440473467dde |     0 | +0.00010000 | 3a42e37d4e6dd671 | 1332.53120362
2014-01-31 09:47:03 | 0419629340d7e1a747169021b6b364de76637f480d0da5582b89bb937e5b2e69 |     0 | +0.10980000 | 5bef79b12f7eb541 | 1332.53110362
2014-01-31 09:33:27 | 31a50519c65dfc8db5cc25f5e531a2a736332d19bc2bb63dbfe6b998ce94ecc8 |     0 | +0.02580000 | 03151d415a34cf52 | 1332.42130362
2014-01-31 09:33:27 | 0a3abd002d7b8a5671ab65b89bb1e57e2a00996329271b16d5218ddd98b342d0 |     0 | +0.37240000 | 03151d415a34cf52 | 1332.39550362
2014-01-31 09:33:27 | dc1d187a0e4059a46157502752769092b3c325543996b83f548ecae282820400 |     0 | +0.00770000 | 7551897bb3e3d7fb | 1332.02310362
2014-01-31 09:33:27 | 1800e181fa6092108f7cbe8c55d5def4ab2c221eb00d0d3287bae6f3cc540b35 |     0 | +1.80480000 | 1a5ccb508f902df6 | 1332.01540362
2014-01-31 09:33:27 | 6c7a145b1e8eb791dc93c8cad174a5f2094d6005a3f2aab12cc037a6f6c50801 |     0 | +0.00110000 | 202ccd04d3d4526c | 1330.21060362
2014-01-31 09:33:27 | 860dc11dfcdc1d7e0f5b83080ef9e823d6185938c05169b2507f3e0318ff5dd4 |     0 | +0.05000000 | 8ba40dcb3bc0ed83 | 1330.20950362
2014-01-31 09:33:27 | 354516a64f74514b6f672e7e6ac01ebd47fe9ae8ea2f45dde1b1f53ba81fb919 |     0 | +0.01240000 | a5a5bd150ecab11d | 1330.15950362
2014-01-31 09:29:23 | 4029eb58e0410b274a8ca64dcc766a485c1ed0177500f6f80c6c6d7d8ce419b6 |     0 | +0.15490000 | 16f65bc44853d605 | 1330.14710362
2014-01-31 09:28:10 | f96fcfea187518ac2e1aa046e7097460874fa312839fc9ccc5809a3982a62b14 |     0 | +0.11760000 | 29e4ba066e9d6b4e | 1329.99220362
2014-01-31 09:28:10 | 92c0782432e4261c312a3d0a14dea73ce13bbe03819f1bccc7cccd0b819b96b9 |     0 | +0.00400000 | 50bd8b01f0f947d4 | 1329.87460362
2014-01-31 09:28:10 | b26f12291cfca4fcaaae72d0763f7749366bbe491cbabf48dfc801210ce14129 |     0 | +0.00300000 | 49ab08dcb5f84a83 | 1329.87060362
2014-01-31 09:28:10 | 31aa2040b9c47bbcfffcedd524cec046c37ca8ffeedccd9d5f88fccfbd97d8af |     0 | +0.09230000 | 003e0214a2de9b24 | 1329.86760362
2014-01-31 09:28:10 | f5e4ffae40f150e35944f5bf17ac4e0013198a1c0aaddf9e75941ce4e9f5a754 |     0 | +0.00840000 | 1c26fbfb53c1d41b | 1329.77530362
2014-01-31 09:28:10 | 13aeed95bfaa5349057d8dd3ea63523ee2eacced538c1b911423999859cd20d9 |     0 | +0.00200000 | 53ef633335c62c20 | 1329.76690362
2014-01-31 09:28:10 | 7a71ffdd58a8950517891f874d35e5bdf0be23c2e86fe9015d3539574d3ea581 |     0 | +0.00590000 | 084f91336744c068 | 1329.76490362
2014-01-31 09:28:10 | deeb729155411465ada12a1b11c31538dd30fb20bdc897e292cc4ebdcea1a3d9 |     0 | +0.00750000 | c9c3d6fea75f54a2 | 1329.75900362
2014-01-31 09:28:10 | 064a9b8101e9d9ace0e2f416ff9f7dffb9a31b3040cdd6154f254576699b825e |     0 | +0.08110000 | e5a508b338e525cb | 1329.75150362
2014-01-31 09:28:10 | ba37afd008cf5ba37dad11c71dff2a63401ca7ba705eafa0440ef67a2c5bf6c6 |     0 | +0.00100000 | 53d6c5de33caafee | 1329.67040362
2014-01-31 09:28:10 | 537837d19ba7fc863ae0c060bb02072aa757d8bc41f4bd1d79b7a049f5640e59 |     0 | +0.01230000 | f59f3e94cfa01334 | 1329.66940362
2014-01-31 09:28:10 | bc26bdfc477b84f62af72a420a8e86e2ef9b3bdfda566978f26ae7302cf6a843 |     0 | +0.05040000 | 9a88d2b6c7b4fa17 | 1329.65710362
2014-01-31 09:16:50 | b0c7627757a2e6c1b73e41292d8f3f8256ebe67b67eee0fca7b0f48132d98a4e |     0 | +0.00500000 | 000150f08312bdf6 | 1329.60670362
2014-01-31 09:16:50 | ca46905cbc9e055b051aa1d59b20d4c59e57eff71bb5b455beeee892666a4f6f |     0 | +0.03100000 | 2429f10569e1629c | 1329.60170362
2014-01-31 09:16:50 | 7851bd6d18d944311e5ca365e758f67563a2087c7e953df31cccb0298c51e6d2 |     0 | +0.00250000 | 1f26a8b7ee608120 | 1329.57070362
2014-01-31 09:16:50 | 516129ff3e54eee914d04ff5a425491154fb0cca1c54957467c2efb28d0c434e |     0 | +0.03090000 | 05318cd73014baf9 | 1329.56820362
2014-01-31 09:16:50 | 4f9ccb0eab10efd499b88710134d1a561e5eb8d84713ae045f37a98579ec5869 |     0 | +0.00100000 | ab79ded030c2303f | 1329.53730362
2014-01-31 09:16:50 | de7e8d8188ef30da104b299dc3fa811ebc4d5d632f1de06b3b30bf46ebeda974 |     0 | +0.06710000 | 24bbf871ad2b627b | 1329.53630362
2014-01-31 09:16:50 | f1a6586227d6266bb3809fd0bdfb32b7640d8f0ec47dd2eba6a6552a6723b463 |     0 | +0.06190000 | 2a6c2267dbafa4a2 | 1329.46920362
2014-01-31 09:16:50 | 002c1ce7dd8cf6039bc2601334117d759c5e3ee224456d6e52e07a414d537671 |     0 | +0.10470000 | 0eeb859109fc68ac | 1329.40730362
2014-01-31 09:16:50 | 044be37706ac1f1ace81699ba4402352b5527de4e19534eef59ca0f23ae5c7c5 |     0 | +0.62750000 | 11d47f6e0417f10a | 1329.30260362
2014-01-31 09:12:19 | 7771a3b278a951fe72f0c5599233d2e7b7186ea61333d21733ecf6170c294dd5 |     0 | +0.24840000 | 05318cd73014baf9 | 1328.67510362
2014-01-31 09:12:19 | 26bcb493313a840b59dfb160a5ca07819a6e3fba444d9b62478b605db28a923f |     0 | +0.00610000 | a9ccfbc986f43aab | 1328.42670362
2014-01-31 09:12:19 | c24bf2178bb0620ba967bdb4ee5580c231e08f008d4cefb077df54df09a83e1c |     0 | +0.28830000 | 02306ac85f6e3ca2 | 1328.42060362
2014-01-31 09:12:19 | 798ede5657547ccb1b258b0c0a587aab6b6f9ca316c17fc3231a983b33dbd040 |     0 | +0.01150000 | 633666be8a533cc3 | 1328.13230362
2014-01-31 09:12:19 | b39d9cf9b5fa907e1dbf3ba85831acd6cfc18821ec3fef7831f52dbcf0f416c3 |     0 | +0.03090000 | 05318cd73014baf9 | 1328.12080362
2014-01-31 09:12:19 | 59fc6c858cbfd1cc92fa1d6fbff1faa3b70e37392899af148acfe03e6354b2c0 |     0 | +0.02520000 | 6b16f7751e17fc8b | 1328.08990362
2014-01-31 09:12:19 | 32ce2fb7066cc96c1f5cbfb79e596172ed1c421cdd5eb6cf8d286a233a31474b |     0 | +0.01610000 | 6b16f7751e17fc8b | 1328.06470362
2014-01-31 09:12:19 | 85a5c269452bcb234ff39c4d4f1ca5260fa769cb2b949e17911ae1276ad10665 |     0 | +0.09500000 | bbc4d93dd4df4b68 | 1328.04860362
2014-01-31 09:12:19 | d811332469ea71a7472febddd37ffe2d0ea0f42e1d7f26e7c82199b0c44be9d5 |     0 | +0.01860000 | 6b0da289e7e25cd3 | 1327.95360362
2014-01-31 09:12:19 | 479a648685da750c52429c1a5f23ef173187b88a8bbef7bb87c45a8190fb165f |     0 | +0.00110000 | f76f3350ff029543 | 1327.93500362
2014-01-31 09:12:19 | 5ee115f90ba021ceaa8b0530cfda0f79c51b48c52eff4775724220ff1049f2b7 |     0 | +0.00170000 | e04bba8168fbe903 | 1327.93390362
2014-01-31 09:12:19 | 514d64f90796ff53e3baee2a1578cbbb98c42f0649a4bc0b300e0d63241d9372 |     0 | +0.05000000 | 10c271a878c7073b | 1327.93220362
2014-01-31 09:12:19 | 2b5738f412fdfcb691233e2977191dec31a37053475e71de23de4606c8eaea85 |     0 | +0.00140000 | 2a4a64c586ad01a5 | 1327.88220362
2014-01-31 09:12:19 | 6c907dcaa0f4fb5b6f29fd14870544de77119fdfb25130225779a4108a1a312d |     0 | +0.00330000 | 3ea9c6b35e6ffbce | 1327.88080362
2014-01-31 09:12:19 | 971561b65fc7f563bb5c02884dac280b4fd0ad27c9decb8253e6fdcaf2b82aa2 |     0 | +0.00100000 | a25bfccb51236338 | 1327.87750362
2014-01-31 09:12:19 | 24069169b4deed21b466fd5e6608a5f5cfcd256594207e57065a631319c944d6 |     0 | +0.00010000 | f504aa8b2e08f44f | 1327.87650362
2014-01-31 09:12:19 | cff036f40f4c4745229d1ab90a813cba2a2c146f31dda428cc0581e171cb296f |     0 | +0.00990000 | 318d1253633542ca | 1327.87640362