# Last edited on 2013-12-16 20:09:02 by stolfilocal
# CNY per Bitcoin at BTCChina exchange, 2013-12-08 to 2013-12-14, closing prices, hourly intervals.
    0 4690.00
    1 4668.00
    2 4644.01
    3 4647.02
    4 4643.00
    5 4645.37
    6 4777.10
    7 4850.00
    8 4935.00
    9 4944.85
   10 4937.00
   11 4905.28
   12 4838.00
   13 4852.18
   14 4762.02
   15 4690.00
   16 4810.50
   17 4720.11
   18 4766.90
   19 4749.48
   20 4803.00
   21 4860.00
   22 4918.01
   23 4900.80
   24 4924.62
   25 4984.99
   26 5059.06
   27 5168.20
   28 5133.30
   29 5171.10
   30 5449.00
   31 5488.99
   32 5341.01
   33 5445.00
   34 5412.00
   35 5386.00
   36 5391.00
   37 5469.96
   38 5398.50
   39 5400.00
   40 5459.00
   41 5450.00
   42 5455.79
   43 5435.61
   44 5449.26
   45 5484.88
   46 5540.00
   47 5588.99
   48 5698.00
   49 5824.50
   50 5860.00
   51 5758.00
   52 5734.00
   53 5768.94
   54 5756.00
   55 5775.00
   56 5770.36
   57 5709.90
   58 5715.03
   59 5756.48
   60 5759.29
   61 5749.90
   62 5742.00
   63 5750.03
   64 5758.01
   65 5816.01
   66 5895.00
   67 5897.91
   68 5932.00
   69 5961.01
   70 5990.00
   71 6059.98
   72 6089.30
   73 6008.00
   74 5927.00
   75 5910.00
   76 5909.25
   77 5877.00
   78 5864.49
   79 5856.82
   80 5859.90
   81 5705.00
   82 5496.01
   83 5426.91
   84 5393.00
   85 5447.00
   86 5603.98
   87 5503.00
   88 5500.00
   89 5610.00
   90 5560.01
   91 5466.42
   92 5517.00
   93 5515.01
   94 5497.03
   95 5497.87
   96 5593.11
   97 5572.71
   98 5457.50
   99 5344.98
  100 5380.75
  101 5335.00
  102 5290.87
  103 5418.01
  104 5332.00
  105 5375.00
  106 5344.98
  107 5303.74
  108 5366.00
  109 5375.70
  110 5405.02
  111 5420.00
  112 5355.42
  113 5346.00
  114 5372.02
  115 5392.32
  116 5401.13
  117 5416.00
  118 5435.01
  119 5420.01
  120 5420.01
  121 5483.00
  122 5538.00
  123 5609.50
  124 5543.17
  125 5561.00
  126 5591.24
  127 5556.18
  128 5589.72
  129 5600.00
  130 5580.98
  131 5540.99
  132 5513.30
  133 5492.13
  134 5515.51
  135 5499.00
  136 5451.00
  137 5462.00
  138 5456.22
  139 5430.45
  140 5425.02
  141 5480.57
  142 5485.01
  143 5560.01
  144 5518.00
  145 5490.88
  146 5470.00
  147 5478.00
  148 5490.01
  149 5488.10
  150 5439.00
  151 5444.98
  152 5441.48
  153 5410.00
  154 5413.00
  155 5335.00
  156 5252.01
  157 5215.00
  158 5260.56
  159 5340.00
  160 5339.38
  161 5315.00
  162 5270.00
  163 5297.97
  164 5306.92
  165 5299.90
  166 5269.98
  167 5250.22
  168 5262.02