2014-06-07 07:13:00 | bc4da82d865bb3d3964086075a93135f33c0a4d3cbfa8bec54f6e3cc4859dfaf |     0 | +0.01530000 | 32082247892d1075 | 3172.09275518
2014-06-07 07:13:00 | 9a66aff6a8a77602b25b4a07bf2681250be0da5c0f0570418de22159ba696e34 |     0 | +0.02060000 | 676db482e88e0a6d | 3172.07745518
2014-06-07 07:13:00 | d06a369bd4d1e44d2f8e13cdd8959ba450d76924b19ea5e196202ead6d9f7ffa |     0 | +0.12110000 | ca9ae12219f8117b | 3172.05685518
2014-06-07 07:13:00 | 1f52d5479e44bcbfe16cbd99fff4ef47e02e2394911c18fabdd5305df0d330d3 |     0 | +0.01670000 | f3dcc66ec02f0410 | 3171.93575518
2014-06-07 07:13:00 | 2342bee37b946f74bebd94d7c8a316121fc2fb3fa671ddffb1c4cd68f8b2f63e |     0 | +0.01540000 | 9d94ecdbfd9b7834 | 3171.91905518
2014-06-07 07:13:00 | 37a6280d106aeba7be2aaecbf8d2b243a2449f4fe1adf3b4e005206207c8d427 |     0 | +0.06540000 | 8a4fb4a805c42f9d | 3171.90365518
2014-06-07 07:13:00 | c6e949ac0efd64437fc759f9f89c921651f5f276c257eef5a53892c54fcf4650 |     0 | +0.01150000 | 6f12e38d80bf7bde | 3171.83825518
2014-06-07 06:35:28 | 1499771f52c4ea1a0279b9c3a9f2a0f9b411bb7b3a21612e730240adfe4a31e4 |     0 | +0.01530000 | 9018d7df3cf1d581 | 3171.82675518
2014-06-07 06:35:28 | b24e652f454490dc094bb1811bb4243af84dd90c9829e7f5f9bfc5f1d65d25f9 |     0 | +0.02130000 | Bitfinex.com | 3171.81145518
2014-06-07 06:20:00 | 8c4230dac5c8876757df8b914e39a3b1c21c18add332c8ef691912b4d8371036 |     0 | +0.00770000 | f447684c3189e739 | 3171.79015518
2014-06-07 06:20:00 | 021d988ac1114dd6958adb0fae73e4fd4a9f666871b98a90c6ab3c44bcade535 |     0 | +0.00010000 | f447684c3189e739 | 3171.78245518
2014-06-07 06:20:00 | 589f43a56612c3b9ad322dab43df2acda4a652faf0645ff9b21bea7f6f45bd24 |     0 | +0.00769820 | f447684c3189e739 | 3171.78235518
2014-06-07 06:20:00 | 820da3332c31d76609261bfb75b6218b5fe83f9af95b5646cf006bb31ecef767 |     0 | +0.04900000 | ea6b4cd26a60b802 | 3171.77465698
2014-06-07 06:20:00 | ab1113536e888193932d94a51e11a15b309af9f7ab5acd13d097b549065b91de |     0 | +0.03670000 | 151994a953a6bde3 | 3171.72565698
2014-06-07 06:20:00 | 847234b4f748e85a412c579a66519f33ed746995d70780b4e83efb866dd5b5d4 |     0 | +0.01500000 | 0007406ca1cb1e8b | 3171.68895698
2014-06-07 06:20:00 | 42207ef10d5f08435917d267c864f75b826a0f9e263537083e9c632bc8826aba |     0 | +2.65170000 | 79b8af12a838908b | 3171.67395698
2014-06-07 06:20:00 | 288ed4e09a8cf71403393312afd879e9a5ae4818784835a3428b1dbb627480f2 |     0 | +0.80510000 | 7733a742bcb30bbc | 3169.02225698
2014-06-07 06:09:19 | 5d77725c3ec10298045c1dcd7853954e96ea931f86ae544909d4ad68129914ca |     0 | +0.03700000 | 228fb99d46fdf4e0 | 3168.21715698
2014-06-07 06:09:19 | dfecd7d38e93c2b4344b3f131a2df4b5614354ebff9fa0ea686895828032763d |     0 | +0.00190000 | Bitcoin.de | 3168.18015698
2014-06-07 06:09:19 | c8ca4c54151588e66694fbe25147d3ad4a3d187051959ae795a9dbf47f757b5a |     0 | +0.02530000 | 18009ffe3cefc0b0 | 3168.17825698
2014-06-07 06:09:19 | bc7aa5f6c9ac6a58a6bf291457ec36b839183bb3cc916da7bb7ac0702708be70 |     0 | +0.01530000 | Bitfinex.com | 3168.15295698
2014-06-07 06:09:19 | dc4da969a38467b002318824dd2e1d48d67ceabd16154b31d58103d2889cbb2a |     0 | +0.38290000 | 150f1a5fed08586d | 3168.13765698
2014-06-07 06:09:19 | 46d5acb34485208ff540b34e59265ce7fd09b9d4ecdb1e401bb4e8874aee331e |     0 | +0.07660000 | d05cb46df43513a3 | 3167.75475698
2014-06-07 06:09:19 | 9faeca9096b2e7d181ca356ba78ad26fd2967a658a676b338082dc2800b21ee0 |     0 | +0.02480000 | d05cb46df43513a3 | 3167.67815698
2014-06-07 06:09:19 | ffa05b77531a7b2ffd02828ee6c5b9f69867c2faf4ca995bc23ff7ab774cb80c |     0 | +0.00460000 | ec5c78aecfc3e0b3 | 3167.65335698
2014-06-07 06:09:19 | 9c1b5f944f7fdae855164f73bf09d9238d3f20b9a919e471e3fef9e604ed2d2f |     0 | +0.06120000 | 3b13a4e9ced0ad1f | 3167.64875698
2014-06-07 06:09:19 | 62f28a9d9c373963e0f00b99732b4d51dd3f376d2e91c4489939d13e8434049d |     0 | +0.07730000 | b5cf927d6f937745 | 3167.58755698
2014-06-07 06:09:19 | 052dc17069a13d119de1130b27a814065b3976de48fcff20c7a910cabed0a350 |     0 | +0.22800000 | cd6074f1ae8fd46a | 3167.51025698
2014-06-07 06:09:19 | 851844bdced05ba2322602cdfc992153ef28b17144e2ee07dace4b49d9c90b30 |     0 | +0.12040000 | 01770bf53437ce8f | 3167.28225698
2014-06-07 06:09:19 | 2a4277fc1fa0c5556d1006adf2d2fe3b93e3d05e44ad7e820c162a1d0848365e |     0 | +0.34000000 | 0007406ca1cb1e8b | 3167.16185698
2014-06-07 05:40:07 | e904d43aeb4ec8041fd5e81cfcecf01d4ebdea41ad9b4692d228793c1576f866 |     0 | +0.02240000 | 098e70d9597a25a0 | 3166.82185698
2014-06-07 05:40:07 | 674d2d52bef29c1b09744283029dd0030eefd47d5e15910992dfe8722e726178 |     0 | +0.01050000 | b68be8b51ea44a33 | 3166.79945698
2014-06-07 05:40:07 | b9c8eebd550eab6867f2d232e90fe9482f14f0d9c98e657ba5638393616e1b62 |     0 | +0.01060000 | 37c0a60cfcf40573 | 3166.78895698
2014-06-07 05:40:07 | 100be35afb1f33176fecc5713998adbc0420e0a23a8c60c23a0d108f15e0a435 |     0 | +0.07320000 | Cex.io | 3166.77835698
2014-06-07 05:40:07 | e88e16969f57e8c8bd2204c25ce130217c6438d5bdfdd2ce4fa752a3b9456af9 |     0 | +0.06120000 | 05237d6841552878 | 3166.70515698
2014-06-07 05:40:07 | 29ce6aca9f4b6b07c6d3c8bd836c838ec34d3fe2850e19cdb6eef2ef84b25591 |     0 | +0.19210000 | bf2962709478e34c | 3166.64395698
2014-06-07 05:20:33 | 93e275b0d5b88167b0b911abeec68cf47a75284a9465e552f51a70bd88f3ca75 |     0 | +0.12060000 | b02e8588f59a35d9 | 3166.45185698
2014-06-07 05:20:33 | 929f8f082f76713c6750f08c5e8993175aee467776e6071a3ce98d9e1b806917 |     0 | +0.01840000 | 5c141920aef2cc4e | 3166.33125698
2014-06-07 05:20:54 | 795dfcd46a24427e9616b3289b44b089e548bbbacaa897e8e74d7c0eae0134e1 |     0 | +0.04900000 | 005432523fb077c1 | 3166.31285698
2014-06-07 05:20:54 | dab53996c88c28dbf594030e4c288703f7c6a7960ca98a3339ecde173987f1d4 |     0 | +0.07500000 | Bitcoin.de | 3166.26385698
2014-06-07 05:20:54 | 14ffb358a36a5fde481311d3072578070a06ccc493ebfb9fe38d5c9e48fb77e1 |     0 | +0.00460000 | ec5c78aecfc3e0b3 | 3166.18885698
2014-06-07 05:20:54 | 40492f574c66720a7d5e46142ed027831de2b27f804b50dde45d61a732f779d8 |     0 | +0.07660000 | 1991ecd80a30f7f6 | 3166.18425698
2014-06-07 05:20:54 | acf8de33bcc3a319ab85806acc04a932bf03a65c7d938506e688d82d34b543e8 |     0 | +0.07730000 | b4d24558ff48f097 | 3166.10765698
2014-06-07 05:20:54 | b2c5c01cbd0d18ffcb401ed1b932cbdb4c503b1906e3f837a8c1dc5ffc3a029f |     0 | +0.09200000 | 448317a7405345bd | 3166.03035698
2014-06-07 05:20:54 | f2724417d2024032cb1d5b2adb7b9d1f7262d4067bcfff600086e436589140f2 |     0 | +0.01072000 | 1928831e3c4b3947 | 3165.93835698
2014-06-07 05:20:54 | ab396c98ed4299e51a351d792d30811bad95cb2924a065f725cb51c8197a9c5c |     0 | +0.07660000 | 0ba1c2381bf74107 | 3165.92763698
2014-06-07 05:20:54 | 18c2e35b3bbada5d512948794ceb58824d0c913bbfec0cb365a14601314c8d09 |     0 | +0.41570000 | 8511a829c671f813 | 3165.85103698
2014-06-07 05:20:54 | dd6b5fc329ec419e9ff90ac6e677a24db3a28d09cefe64ac80b7791ff55e6462 |     0 | +0.36090000 | 7ca434d4ed8cb885 | 3165.43533698
2014-06-07 04:59:49 | a104f051f2be2bab0d721eb92772c2b4de0442458ff71a3c13f997fcb4009a8f |     0 | +0.00920000 | 0cbea1cbe08eba66 | 3165.07443698
2014-06-07 04:59:49 | 542362fe63a5a82040f63e01a87fcf94de5631b4325d5e3a5b2363467679a94f |     0 | +0.01530000 | Cryptsy.com | 3165.06523698
2014-06-07 04:51:01 | e9fe5ef1d74851128afde1d0f782880cf3050ceee9ae550e0dacbb1c29a26396 |     0 | +0.13030000 | ce17605fb88ff8c4 | 3165.04993698
2014-06-07 04:51:01 | 1f89f949d628f8f549bbed77b0f31e1ec5ac1ca77d3a79bef504782f6940c707 |     0 | +0.03830000 | a6ee3ab390b26086 | 3164.91963698
2014-06-07 04:51:01 | 8b6e5d1349260f4e65ab4f00f66f9e7b951137b13fa8f91511d516163a3023ff |     0 | +0.03900000 | 09371a84d873f20b | 3164.88133698
2014-06-07 04:40:43 | 97c3d288be4f33c4ddc45cfd009de40fdf9e7e638e853f650809c22160e9d66f |     0 | +0.14860000 | 0014508f270250cc | 3164.84233698
2014-06-07 04:40:43 | 9523d6ec64197490a5d4299d8aed0e914d750f5056575c225f2e1c7cc0b557d7 |     0 | +1.52950000 | 0ab11baa82478c49 | 3164.69373698
2014-06-07 04:40:43 | e2c5f2b9f6882e7af65f58c4e6e87bc40c2c6fdb736896740131ed6eeb0535f5 |     0 | +0.00460000 | ec5c78aecfc3e0b3 | 3163.16423698
2014-06-07 04:40:43 | 02adea5255bc51dba93bf1a34ef33a7594426c1da8e19b504c69c39b52afae0f |     0 | +0.01530000 | c9dd7a6532c1d868 | 3163.15963698
2014-06-07 04:40:43 | 8d643a830967414e6225963af4edf06a1476bc2cd0944a849f803f6ba7fa1298 |     0 | +0.07660000 | 00f2875ce645acf2 | 3163.14433698
2014-06-07 04:40:43 | 1c3d544e1e8c905ab5195962a3c1f35ea48fbfe616acce12e1f838302a9861cb |     0 | +0.76610000 | 38efe1996f675afb | 3163.06773698
2014-06-07 04:40:43 | 15874640772ee26150044a8eb992e594b5df0d93ab013fe2e90c98b1acde2605 |     0 | +0.01070000 | 4122472d15072bf2 | 3162.30163698
2014-06-07 04:40:43 | 3f717963a21f5bc7ff7e3ca3f4425428184a845b8e816f8b336df924a6cf0ab0 |     0 | +0.03060000 | 5dc3b0c592975964 | 3162.29093698
2014-06-07 04:40:43 | a467b1892c2fec8056db8964656faa10abf0e0d6f47b4406b30632a524c9b788 |     0 | +0.01130000 | 64d7539de448a403 | 3162.26033698
2014-06-07 04:40:43 | 224cb9c67e1fe24a1052084f66609f2c8567161292cb343a3530d6b22be342eb |     0 | +0.03380000 | 2438ef6c4e5ef376 | 3162.24903698
2014-06-07 04:40:43 | 41dfaaff1cb8474950632345abaf2b4e8190abfb08a5c1defe5caf374bb43058 |     0 | +0.00150000 | 311600e27f4655ab | 3162.21523698
2014-06-07 04:40:43 | b1d93c1540d463a0ea876dc6a548b212a9eb787a1698d952f14c998111bc5ab6 |     0 | +0.03010000 | a42cddf90c297f3d | 3162.21373698
2014-06-07 04:40:43 | 8a2afe9319ecdd7c906e0135585bb1682c78a31e82f4bac2a633ad38aafb523f |     0 | +0.14860000 | 77dde70d6e8ab6c5 | 3162.18363698
2014-06-07 04:40:43 | fd94ca646a0c08eac4bf2db1784e83d09b0a99f856e68cf30c1374b75ce44cbf |     0 | +0.19140000 | b178ca45cb464a3a | 3162.03503698
2014-06-07 04:40:43 | 74a55340971a51a8dcc9b6fb8ecfc7b08c7562079eba2c765234cce0b59f9e97 |     0 | +0.22780000 | 3afcef5bfd971980 | 3161.84363698
2014-06-07 04:23:56 | 0a8af4405ff7f004eed219c7330cbf740ed4ab8632b46cb29e228c43b26f9591 |     0 | +0.02580000 | 0028e48bca4e2418 | 3161.61583698
2014-06-07 04:23:56 | 5318f23b04cdc1d0821f572a5c09efb33f84f1add0a65a48b8310024811d55f1 |     0 | +0.46080000 | 46173e455ab37c1b | 3161.59003698
2014-06-07 04:23:56 | 45cbd1217b708170484a972526d34fe11dcba89c85d3a180e47512d78514f0df |     0 | +0.05030000 | e9ec1d8ebf275d77 | 3161.12923698
2014-06-07 04:23:56 | 3454a5472b23fa8f4461472bbfcc9e9e732289ee1751670320172ada3b91f4c1 |     0 | +0.13300000 | 09f0dc1b6b0b5f59 | 3161.07893698
2014-06-07 04:23:56 | 758b7be42a3af8246ad5d9abd6d6aab18aa33b21560ed85a0c67f32a89ff3509 |     0 | +0.11080000 | 54bde090f4180924 | 3160.94593698
2014-06-07 04:17:24 | 61a6590ba86635bb2235afc0e988b997e2991a978aa94c0b04d4f9753b309958 |     0 | +0.01270000 | 8822a0c3700eead5 | 3160.83513698
2014-06-07 04:17:24 | 5e35354f2d2f18e23ad2d7a3c79d90a47c81129144c712f27f56ae44354da928 |     0 | +0.07680000 | 8822a0c3700eead5 | 3160.82243698
2014-06-07 04:17:24 | 022c036ba81107f20f7a8ed174bd11670730afab49e5c26c9b70d9fc831ac3e3 |     0 | +0.52350000 | 41e1b8c03325bd5f | 3160.74563698
2014-06-07 04:17:24 | 94ec191f801a6436c4bb92af75f9f67667b22832d7d48ed9fe6b1d951924738b |     0 | +0.03060000 | bf9879379a7b806f | 3160.22213698
2014-06-07 04:17:24 | 4b676fa81245968be6203f2def753c26cb243e4ea32c8c8a9b83adb1a56fa766 |     0 | +0.01070000 | 45d76bea5a84e164 | 3160.19153698
2014-06-07 04:17:24 | 6e73a117c9d4eb604ca55669aadb816a3ae742a9a6c6498070844ad94172762d |     0 | +0.01060000 | 379d1cda9304cf4a | 3160.18083698
2014-06-07 04:17:24 | 75347642c0aa23e27e1f185f324a811c2c26a7bb8fdd33fa2007f624b0111558 |     0 | +0.15360000 | 8c47f7f8f0e6cf42 | 3160.17023698
2014-06-07 04:17:24 | 3534eeae7b8808ab2348645e92f8bf3567be3580807241add20cf289d8833917 |     0 | +0.06140000 | ae7149da610b2c30 | 3160.01663698
2014-06-07 04:17:24 | 4634e17ada7dbbd7027f19114429cb46c5cc5e30aebd6f7e3735395d9eab18ac |     0 | +0.11480000 | e93e094304dc47e5 | 3159.95523698
2014-06-07 04:17:24 | f9f3591cf02be73b6b76b31a266074524e3f130a8b83dce4af9f1a480c895a75 |     0 | +0.13950000 | 91d85b53fec3918e | 3159.84043698
2014-06-07 04:17:24 | 433dc720814d70fed00bb87f638d0e56268fbee60dccb9844d8c32474dc878a8 |     0 | +0.12030000 | 4d9e5e7947f502b6 | 3159.70093698
2014-06-07 03:38:13 | ee600e999f9b4105d07fae58723ee1a641f5dfc96734bdee4e4cfd381c461d6a |     0 | +0.15150000 | 0bf6a6eb701a6dc2 | 3159.58063698
2014-06-07 03:38:13 | 4fb9e7672c66bf0472588b092979ef5cf025f47f6c157c523edcf86bfa4d0bba |     0 | +0.15360000 | 00dc5cfef129c963 | 3159.42913698
2014-06-07 03:38:13 | e52bde92a80754505e9808fe8a6e619e85e5d3667186b709437b13b652b06e19 |     0 | +0.12290000 | 057348cdbba07602 | 3159.27553698
2014-06-07 03:38:13 | 17efa3d386e670cf9dc4747f5ef9237257f0c8ffcf7094eea5633dfdfc22cbf8 |     0 | +0.02270000 | 3991f6084d336a51 | 3159.15263698
2014-06-07 03:38:13 | cc709007442e2843dbf9ada101a83344f79b5349822f24835cfd3f90bbb6eb02 |     0 | +0.03500000 | 336b8452d8fb6051 | 3159.12993698
2014-06-07 03:38:13 | ca87d44d0b7e0e81705b4eef94a2c77e5a132e7213e533690c087599b7b96e4a |     0 | +0.38060000 | 17c7b21de35d04e0 | 3159.09493698
2014-06-07 03:38:13 | 312c8943d3fa44ea318ac0e6ed82ece9bce06c8813669ac8fbc88d26a8df6f14 |     0 | +0.24930000 | 6829141b9a00a798 | 3158.71433698
2014-06-07 03:38:13 | e9b6961ae33e9fd9904270c5920fb29e08e304769168374cf2b6410e4ebaf66b |     0 | +0.03080000 | 03caabf72c8aea66 | 3158.46503698
2014-06-07 03:38:13 | 1e101bb927a05988e93f4240294a504e80a5be05651403f9da43ed8a6afb65a8 |     0 | +0.03840000 | 129bf1e996d4da20 | 3158.43423698
2014-06-07 03:33:57 | a8c64214dfb970dbce28837156eac317951d02501024598c4fc88f8677ce3ac3 |     0 | +0.02050000 | f5f327223f1c091b | 3158.39583698
2014-06-07 03:33:57 | b40249b9268419caf1cedc2b1e726bc1ed58ad66ac2f03e9527852ba8988d3c6 |     0 | +0.01640000 | McxNOW.com | 3158.37533698
2014-06-07 03:33:57 | 253ac91dcec35a0e80f1a4687fead64ef5f787b13a68a132d01f6d69b08eca7b |     0 | +0.02780000 | 3cddd704fd356042 | 3158.35893698
2014-06-07 03:33:57 | 795a8f807821c615cf1ab64bed8eecb4a70e730b6fdb9947328506a58563ac97 |     0 | +0.00650000 | 15f392d1b9726a77 | 3158.33113698
2014-06-07 03:26:18 | 32b1dd881608d9b066ca0a842dfa0a41c4289645a714f0df7e7bc5d8e6542975 |     0 | +0.01070000 | 8d7e98cbfb9b614b | 3158.32463698
2014-06-07 03:26:18 | ae24b502dd2cdab499f1fdd8770db0f8476e0d4697de57f1be4aea08f3e9d559 |     0 | +0.01600000 | 59c0dce16f7f4fda | 3158.31393698
2014-06-07 03:26:18 | 85cd4f94f8ce510bc08a2ba9f23fe9a9bc0fa8d801e87ff205d25503ded8bb17 |     0 | +3.02980000 | 017013935d318613 | 3158.29793698