2014-11-11 17:45:21 | efcb76898786c00fa1279ce708a15bea7f4a1b0611655b25d11dedbebc2e585b |     0 | +0.00850000 | 458b578714d6337b | 1101.07305287
2014-11-11 17:45:21 | 66dec5985e412f737fa9829957b162e5676dda401cf14ea10d3cf5fb1596e52e |     0 | +0.11100000 | 1b453732626fddf8 | 1101.06455287
2014-11-11 17:45:21 | 20d74b810bc29858750433454142eadc16dd03ef568b9055af8dd0b1cc36f731 |     0 | +0.04390000 | 925efa52fcb2625b | 1100.95355287
2014-11-11 17:45:21 | 82eefeebabef47a1a1ebdc2e2d63462ae30c8e9e931b49778fa8f57b79a85119 |     0 | +0.18910000 | 10debce1638eb8b0 | 1100.90965287
2014-11-11 17:45:21 | 51cfb3364e12cebd53e854cadbd409727ef5f99b9311b8b472f6da7a362167e4 |     0 | +2.27650000 | 02072571e07bb0a5 | 1100.72055287
2014-11-11 17:45:21 | 7b9d016bd5d260683f6993f374053398436a3179c4ecfda2ce9a3a33c2a382bc |     0 | +0.13710000 | 0796d1d2e6209827 | 1098.44405287
2014-11-11 17:45:21 | 1fcbb3e6dcc0a3ac5eb7be78961f3659dccf9a6aca3c81ba1d014e507d65bd3f |     0 | +0.06840000 | 0062529cae756e8d | 1098.30695287
2014-11-11 17:45:21 | a1f0918b736fea9622ecd0d58c60a51a2130fdd19a911422fef3e44e8c7db5cd |     0 | +0.12300000 | fca884f060fd7065 | 1098.23855287
2014-11-11 17:45:21 | f0e7ce0837dafd4a9cba072c5b03a7b3850141d7611e4ab3bc1f468eb7e3ef62 |     0 | +0.05130000 | da8a161056f1e076 | 1098.11555287
2014-11-11 17:45:21 | 48ab73b7a41b64211fb7d9de419e0eae6bbbc65c3bdf0146ae3685b653084ccc |     0 | +0.08330000 | 88795a37887f8e38 | 1098.06425287
2014-11-11 17:45:21 | 2c2d685226191ee0546a9b771c409aa164450e21abb6fc9975e7c4daf5666a5a |     0 | +1.36970000 | 01ec1c37ecfbb6fb | 1097.98095287
2014-11-11 17:33:23 | 2240810391f4e85b536d9de10a8f5ad0206e4459963d9ecaad892db3756d5458 |     0 | +0.00810000 | e3b3218a46e7e014 | 1096.61125287
2014-11-11 17:33:23 | 021b4634cc22886f5b73f463b5d68c31b736a526cb2ad3b6dab17d7f10214216 |     0 | +0.11730000 | 077f5de121d70efd | 1096.60315287
2014-11-11 17:33:23 | fd3f2225790adb79bc6cb21f99d1d52c2ac3568dc172fdd0fe213816dd4c7a1f |     0 | +0.13500000 | 26d355b1fe84085a | 1096.48585287
2014-11-11 17:33:23 | 556b109a6d7b0ba01654c8fa6c76e684049a94f4322d86b195fb3da8e2eaa478 |     0 | +0.05440000 | 238ccc9a53edff3d | 1096.35085287
2014-11-11 17:33:23 | c1eb08563b3f42987a5cf5a15a20f6d791a3c618d5be962189e8afd7abf22e14 |     0 | +0.01600000 | 7797ac87dca3d3f2 | 1096.29645287
2014-11-11 17:33:23 | 6f7d6197ee5f4ca9292cdbe57893a06b8a812e8af9d15f42f3398481907858be |     0 | +0.13900000 | 0c4c5695004ac393 | 1096.28045287
2014-11-11 17:33:23 | 0fd5b54717ca48256454c15ed6d6879711469eb74cba365f4e78e34d10776620 |     0 | +0.09580000 | 83980b46ea2ec00e | 1096.14145287
2014-11-11 17:33:23 | 823e41d347551edec8c0a09351d7366130c0145ecc0aab35ce65d76e1b7ca65d |     0 | +0.00550000 | 1734ca522263fb79 | 1096.04565287
2014-11-11 17:33:23 | 8b137f04dd776a27557f4c3cd24b4501db678217d4d9220ff5ead778c6eed1f0 |     0 | +0.08240000 | fc66f34d317cb0a2 | 1096.04015287
2014-11-11 17:33:23 | 1b6a5ee3c080123276a98c2a090c787d0c3de9d607ad0ed4f263bc4aea950336 |     0 | +0.10000000 | ffc7dd165308522c | 1095.95775287
2014-11-11 17:33:23 | d4e8e9fcef47b27711f9d2a2bb754866de2f1ccd5bac0a522eba36ada321dfb7 |     0 | +0.02720000 | 007093cf9530cf34 | 1095.85775287
2014-11-11 17:33:23 | ad409fa959d38a8f22202b80cfde3bc105b742287d9325bcd034a1b4b04a1d31 |     0 | +0.04000000 | 4fedb83dd38a8292 | 1095.83055287
2014-11-11 17:33:23 | 4c1b1d765cf1d46ea5414acb40b883542ec46259019dd028749899923747e456 |     0 | +0.03230000 | d4b19acad1384f53 | 1095.79055287
2014-11-11 17:33:23 | b155aabaece14d39cb5ba1059da2c78574ce2a56076ee382eca69d412803120c |     0 | +0.03820000 | 1502e6da1dbd8472 | 1095.75825287
2014-11-11 17:33:23 | 24a9a0058e6f7c87b100b27ddbd40819007d20ffb6b1b81f4f84e104bc663a4e |     0 | +0.28230000 | 19c2b03b7cf2f951 | 1095.72005287
2014-11-11 17:33:23 | 14d2efe4c35c3e624c80f268348861ffcfbf2a593ef0ca560297b4d1c508c847 |     0 | +0.18340000 | 04beef32a15beada | 1095.43775287
2014-11-11 17:33:23 | 3165740b7a66c6654594584f884f19833fc2851cdea729cfe9a764bbe63328f3 |     0 | +0.10950000 | 0c4d28ef754e7680 | 1095.25435287
2014-11-11 17:33:23 | fe5aad2c1524803aa0a683c9d0c6d077270e5454a2306b3b717ea2a24eaa2f41 |     0 | +1.35000000 | f02e8a259511d959 | 1095.14485287
2014-11-11 17:33:23 | a3b623c2e23fd381d5c11ba15ab8054e1c6da9e2566d697d5e962c2fde12a4e0 |     0 | +2.05950000 | 246410deec3ff56d | 1093.79485287
2014-11-11 17:33:23 | b95a007d84cf7ee84513931d134b83991ea5c6a9ba1ee23ec0d18a442d472552 |     0 | +0.10510000 | 48c7afb4e22c9c0f | 1091.73535287
2014-11-11 17:33:23 | a780c312ab16259f506a39cf9c05005dd8a0516a4e62515fae10b589e3175851 |     0 | +0.20600000 | 6e8ad1f6e14524e4 | 1091.63025287
2014-11-11 17:33:23 | 7e3eb46ff8c22e90bee34cc8d209b6e1449d620255127e439bdfba03f8fac740 |     0 | +0.09350000 | e75d92f81962902e | 1091.42425287
2014-11-11 17:33:23 | be41f1d549da97870b39ce6c4f7e1f53dd0d846323b056464b74ecd9a0a96e29 |     0 | +0.16410000 | 75658be441ab0758 | 1091.33075287
2014-11-11 17:33:23 | 61d9c4b58d5444ab202eaae0f685f0ff0f5b7e5c9772f0f68b524db015fc0e0d |     0 | +0.06970000 | 7f987697e7ce960f | 1091.16665287
2014-11-11 17:33:23 | 062e8b86d880a307cfec93681164b829461435b3d930982c85261668e54a01af |     0 | +1.57870000 | 0cdb851093f51465 | 1091.09695287
2014-11-11 17:33:23 | 9240e5a10a223ac9902711b73e02a144de38d5ea5748133d00c5def79e3031fa |     0 | +0.01030000 | fe92b50eda4eca8c | 1089.51825287
2014-11-11 17:08:33 | 4cdbbf5f1893d417b73f3f65294d689c0e02dd3762d0d5f02c7f76cc4b026aac |     0 | +0.01710000 | 744f6658b097151b | 1089.50795287
2014-11-11 17:08:33 | edc45eb35d4dfdc035184e2eee7acee4d832203f07a650cc25e0a67664854061 |     0 | +0.04109999 | 41fab2de22453f8a | 1089.49085287
2014-11-11 17:08:33 | 4947fbe01bae59bd5673c4b3d8f018e4f6f7252cd76306d873ac623e18b7ca46 |     0 | +0.01650000 | f7a4f0151b370a27 | 1089.44975288
2014-11-11 17:08:33 | 0ce206497147a55c24ceceb794eb689f482b364cb8422abd251d64be5203dc50 |     0 | +0.01790000 | 8e85ec3ef3d56c55 | 1089.43325288
2014-11-11 17:08:33 | 7f3764ded406bfd1481f16615ac8b9b084f8e4884fac67a64a9e5f006ca77e07 |     0 | +2.74370000 | 21298cd435ba9bb1 | 1089.41535288
2014-11-11 17:08:33 | 7a6755e766e645edb497cb734d0d6966805d3ccd271bdf1c6b0694e2f6108ff5 |     0 | +0.43940000 | 0e7b00b19e52df49 | 1086.67165288
2014-11-11 17:08:33 | 7a7d756d299b4162ef04e5dbf7144af0641c5ffc230d08f7035eaa58ddedc6c8 |     0 | +0.08240000 | edc650760205e986 | 1086.23225288
2014-11-11 17:08:33 | 5a3e88d540d5e1a39b2c0ea63e5c0d6b761c7a0e9d446d22e1146d8a200b3039 |     0 | +0.04760000 | 2dd27e434306be54 | 1086.14985288
2014-11-11 17:04:32 | 603b4bbfd7e2c9cc12cce3d0055f428dfa32a1f92810f49691feeb1681ea8cb0 |     0 | +0.01510000 | 6c97f48cd39c8caf | 1086.10225288
2014-11-11 17:04:32 | 575dc83b9fad9f82b31f975e1cbed2c2f299e4d353205d4fc6298f709ddb0a7d |     0 | +0.04110000 | 73b34df6bfc96e1e | 1086.08715288
2014-11-11 17:04:32 | 163d43079682d1be37b5956637435a1a2654dd22d0ada17544f3d4349333a69b |     0 | +0.34230000 | 10d88da25b7b5d14 | 1086.04605288
2014-11-11 17:04:32 | 81e066d13f919283a50cb36f4ff41e2e6543421dd768d409face81efaaf4a7cd |     0 | +0.02740000 | 52ee095816361985 | 1085.70375288
2014-11-11 17:04:32 | 2187925ea8408ed3329ec849816d0eb0856c1e9d961cb9dfdeb8a56e82b8ae3a |     0 | +0.01010000 | 1bc971e85e907539 | 1085.67635288
2014-11-11 17:04:32 | 7cd0bde44ff23529436596cab49b3bce34c0a9d1d7a47aba92c6a7db8fc770ff |     0 | +0.09840000 | 3ddefb294ad28012 | 1085.66625288
2014-11-11 17:04:32 | 5ecb2aee05b538dd3819595d492642b452e7b797f7ea561032a23e721eb80557 |     0 | +0.68660000 | eb1a559b63a25fcb | 1085.56785288
2014-11-11 17:04:32 | 0535f45c89017083448869884d326d2384ad6940772c37513e0cd0c5f63ebe13 |     0 | +0.01970000 | 4873404b9c727237 | 1084.88125288
2014-11-11 17:04:32 | c057ddffec9979d6583e4f12796bc9b59b4de20e34b35ee932f21a96b1c8d508 |     0 | +0.06840000 | ab1493fd82925b6e | 1084.86155288
2014-11-11 16:59:30 | e71d92684d43df3c369ffc4864bb8d4e7635f70ba8fc4bf88cc6c175a71ed7de |     0 | +0.21850000 | eb7f62e95708bcbe | 1084.79315288
2014-11-11 16:58:09 | 1cd10d25701b6d65459f0af87c15957fb4152e35b3d49645ad277481141c8552 |     0 | +0.12880000 | 0ba4aac6cd2ccdab | 1084.57465288
2014-11-11 16:58:09 | 1e5ef70777f5748baa41388b7a56ec31c784c59c4a5ed110ab3ca73c124765c8 |     0 | +0.03760000 | bc9e3a2c81251397 | 1084.44585288
2014-11-11 16:58:09 | d7cdac6d3fd3b6d538ee09bc7f9b9635f6f39a66d45ddc37c770dc68e874859b |     0 | +0.06840000 | 42bd7a60e84c4c66 | 1084.40825288
2014-11-11 16:58:09 | 7ec30fb84473641df19bb98144195a77b5a7cd2a7c7266b1aa346ae245fb6de2 |     0 | +0.27310000 | 29ceeffdd22b72fb | 1084.33985288
2014-11-11 16:55:02 | 3155721bc20fd77ef2c4274b103f762bfc89b6b9291230161bb3c6d50857aab9 |     0 | +0.27340000 | 0276660b0ae00650 | 1084.06675288
2014-11-11 16:55:02 | 03f8a2d79d98560c7cf0d81f9d2f19e6536e48492226038a44ea5d1937aee224 |     0 | +0.04095890 | 0018a302c2d6514d | 1083.79335288
2014-11-11 16:55:02 | db846b166dab32292d4017a648c3a7e4603e22de747a06cc295d5f4a2a2f01f4 |     0 | +0.04480000 | d982bc966e0a87bc | 1083.75239398
2014-11-11 16:55:02 | a0a769a5f5861f97950820e6fbe814c837a5643e661c2fc7e3ede47f81351612 |     0 | +0.13570000 | 307f4c346265ed6f | 1083.70759398
2014-11-11 16:55:02 | 46a664617b5dc78f99c00b9b853a9811016bbc77d0816d2007532f026416c6d4 |     0 | +0.07820000 | 48330037d27fda5b | 1083.57189398
2014-11-11 16:55:02 | 8478953aa720e52d7170de6379e00d0eb2139df915e04ef2e6da803f69f38888 |     0 | +0.00010000 | 2f1ceeced389e7f7 | 1083.49369398
2014-11-11 16:55:02 | 52b894715259162105d8cfa1f7d6695e45375619c88dab1ac7fae6c30fe30b70 |     0 | +0.04101050 | 3b3deb3c6c77bb25 | 1083.49359398
2014-11-11 16:55:02 | 9eb75f84ea7fbcf76359da16658a3edefd03598032c209519799be5c8b849df2 |     0 | +0.04140000 | 9bbd917519ed05ce | 1083.45258348
2014-11-11 16:55:02 | e59a79b7ecc0a96f48d4899102ed40085b1d9b52d192741b0c8701f40cefc3d0 |     0 | +0.13240000 | 2201b300cd5adce8 | 1083.41118348
2014-11-11 16:55:02 | a565acd1e383f95fd31325d806816ba0936e7f196ba6e362cf05ff0ec855d199 |     0 | +0.36910000 | 9ec27a39e05f370a | 1083.27878348
2014-11-11 16:55:02 | 235079bea55167da1fe97eb9fd0491ee0c12b10d4a83c824490e4ee742ad0339 |     0 | +0.08742437 | 434189b5bf05973e | 1082.90968348
2014-11-11 16:55:02 | d16b3dcbdf36372beccafb829586f01b15cf3d9a2d3d9b633c4efec732ccacd7 |     0 | +0.00640000 | 4f6c009e690bda02 | 1082.82225911
2014-11-11 16:55:02 | c7f1eee47b051023a5a512d5ff71a0ca24374fdb218ced29bae2dbbdc6f5526f |     0 | +0.02990000 | 58318d495edee637 | 1082.81585911
2014-11-11 16:55:02 | e40cb7ae5df48d88e4f0d829860922ee6c5a97a1c3168b82fa82a3bd2f603bdf |     0 | +0.03550000 | 5d21926665690a51 | 1082.78595911
2014-11-11 16:55:02 | 40237d2a1a09f96b989c65e17da6f798482af6e3474598984e38ccc70c5658fd |     0 | +0.01230000 | 0360bb52a09ed8f7 | 1082.75045911
2014-11-11 16:55:02 | ad73f86116ebb5681e9e6e75b49a1bd2b4592a5b0d5844f0df46df96ec12c605 |     0 | +0.10970000 | e7fa3fc5098593d2 | 1082.73815911
2014-11-11 16:55:02 | 968a8844f85701c36e5c60877976ad00561b243e7467b728088941d8f7e5086f |     0 | +0.08230000 | 8d5c4d2826dee178 | 1082.62845911
2014-11-11 16:55:02 | 54b6e113a54cc08b735a41afed9f83e0f483c6bf72577399600cda5088b233a2 |     0 | +0.08220000 | 6d9d5d8d4f05dc15 | 1082.54615911
2014-11-11 16:55:02 | 93393986c91b497e86d14feb2691201c08f1e76eea796c0e3704284b7b806a2b |     0 | +0.21140000 | 1650e414437b0bef | 1082.46395911
2014-11-11 16:55:02 | 572002951d17e78c1fc8ab43dd9800ceda8c0d272c8423f2ae356354ff5e854b |     0 | +1.37160000 | a818c379e7980c80 | 1082.25255911
2014-11-11 16:55:02 | d0fe0cee3e5a4a36776cb173e2857d3c8a09cf4dcfc739d2bfa9d00e15d633b6 |     0 | +0.05787037 | 289bf67011a23705 | 1080.88095911
2014-11-11 16:55:02 | c075eda1131457b2dd44e7c1ada3a726b1c9555769f8182ad7f85628e0919635 |     0 | +0.10930000 | e6730b7ea522bff5 | 1080.82308874
2014-11-11 16:55:02 | 5421c5b1f1d39d6e7c60f8a15353825a5bc0ac3fb2f6169f089f1b00a00239a3 |     0 | +0.02550000 | 68cd98d965d553df | 1080.71378874
2014-11-11 16:55:02 | 6c21b048bc273b793160e77138cf4f92ce979e6b3184e19dec9592722e1f9d4e |     0 | +0.08100000 | 3613ccdc5e6cb8e3 | 1080.68828874
2014-11-11 16:55:02 | f224f5b72f886ce293148b5fafdbea52dac8d7b231621777c67b23647bcc97da |     0 | +0.51030000 | 00080bc42b947549 | 1080.60728874
2014-11-11 16:55:02 | fe598e6940374aa2a66f4b997f631274d0cbff4afe9503a8d1fd0b6b6b0b8ee3 |     0 | +0.01630000 | 9854442752b96567 | 1080.09698874
2014-11-11 16:55:02 | 03566c3b3908771158b0edba0aa33bec514dddb8944cd9202598885d87765327 |     0 | +0.01640000 | 5a9ebbe5a4b6984a | 1080.08068874
2014-11-11 16:55:02 | 70f64398df2e11fc706072e122fef122b7631107fd6ebcfeda074d7b99cb1adb |     0 | +0.00020000 | cc273764b58ee4e7 | 1080.06428874
2014-11-11 16:55:02 | 3917862dbff38d8249477c03ec08096b528fb96e163b02b5060795e0ecc4047a |     0 | +0.01364469 | cc273764b58ee4e7 | 1080.06408874
2014-11-11 16:55:02 | f2298488b335bb95cf7dd30c1427f958ef09428ab90c7b68182c0c104ffa08f2 |     0 | +0.00340000 | db24167c3d819361 | 1080.05044405
2014-11-11 16:55:02 | e8297eb757a755af25b8ab0b7b4379255e4a4149716abb7e9cca28fde9859a3d |     0 | +0.38110000 | fc0fbe9725887a80 | 1080.04704405
2014-11-11 16:55:02 | 5e6071362fbfddf79d76f24de072db1d15d7a960657f0f4298c274db1e9bdf9e |     0 | +1.34010000 | 1de86593e7674fb9 | 1079.66594405
2014-11-11 16:41:39 | f9685a1eb6cc3880ee22b73f654efbc3d453db17aaa3f46db51252c14847362e |     0 | +0.04250000 | d5898549f8f0326a | 1078.32584405
2014-11-11 16:28:52 | 0dd8336ef22a28e21d08f7ecb6cd5e51ac79015612a7f31b9ae0cce59296ec4e |     0 | +5.24140000 | 04c707fbbf5d2c28 | 1078.28334405
2014-11-11 16:28:52 | 17b246e500121a37d68b8ed3b6911936e00161e74dec72f8e004920c6560e26d |     0 | +0.04300000 | c36dde12d5abb2fa | 1073.04194405
2014-11-11 16:28:52 | 29d040b8242dd29a7a9ef926b841b2c5a25801e8930c15201cd12a97cddce2a3 |     0 | +0.02730000 | 782d9917b3da7442 | 1072.99894405
2014-11-11 16:28:52 | 06a9026b4a069185de7cfce4fab56e6a3cf7db30899beccdcb67a2cf2b373960 |     0 | +0.01900000 | 040f409c52b49c4e | 1072.97164405
2014-11-11 16:28:52 | 8efc4d10807eff8b8261340c8e5b8267e3cc305951450aaddd638471d3563f99 |     0 | +0.03400000 | 58318d495edee637 | 1072.95264405
2014-11-11 16:28:52 | 5366a9817979682a4dbbc756165f1d2798b6baf34ab4f305f81a1fd4d324568a |     0 | +0.05120000 | 9196659c0fdc26b7 | 1072.91864405
2014-11-11 16:28:52 | 24cb23f517d19b9347beaa18312c7883d50bf06f7166809723d61e9ab1007b6a |     0 | +0.40450000 | 8ff3685df483daab | 1072.86744405
2014-11-11 16:17:24 | 6918590caa128adb36f3a616cd58df89f138086eb457815b367747b0c16f8d96 |     0 | +0.03730000 | 5d1b61e2fe64610c | 1072.46294405