2014-07-06 22:46:07 | fa48d6ffa7d7778ec748edd5fb544ecfcba213609a3d2b3e88f156677e041b2d |     0 | +0.02690000 | 4e02d2ac51487f2f | 9205.45855842
2014-07-06 22:46:07 | a1b3529cdaa1fd9d137c1966c7ae3f16dd045a5b885879b0c8f16502eed3f1e2 |     0 | +1.79190000 | 219caf4de5acd326 | 9205.43165842
2014-07-06 22:23:14 | 0ba424ae045f6b5a556d28ff98d014b386696b26ab285aa6ff0502362315ba54 |     0 | +0.02370000 | 545c21800745fd46 | 9203.63975842
2014-07-06 22:23:14 | b46cdd51986d87abc1ca6aaf31cfd744f0d1aeafdc9faac64fa6ee5c7e95a00a |     0 | +0.17260000 | 62531d3afdbe82db | 9203.61605842
2014-07-06 22:19:30 | 7722ac8f0809e20eb8e70d2f4acfc1b9ff2f3e29ce197bb00dee5201a5f8740e |     0 | +0.03950000 | 13f5b0def9cce78c | 9203.44345842
2014-07-06 22:19:30 | 3a669f7bd5f6c1c3d824cd73f6e91099a075b9fcc0d3d4e5828dbee0102a35dc |     0 | +0.07920000 | 91ff627ad71b23d9 | 9203.40395842
2014-07-06 22:19:30 | c6cd76c6863db1119225def7a76e803a64914fb25f76c27bb5651b056822cd41 |     0 | +0.00790000 | 8ebd7eb9161d50cf | 9203.32475842
2014-07-06 22:19:30 | 31fa652a0cc7d591acddaa9ac48436177b8acd4ad4a6c3f98c6da62c7b9b418a |     0 | +0.05310000 | e2d4bbdee6bc8cd1 | 9203.31685842
2014-07-06 22:19:30 | 971b4578fc93698a9e5592e165f0c17571a2f21014509bd709bb2dba1d760344 |     0 | +1.58520000 | 6d25fff3e55381c9 | 9203.26375842
2014-07-06 22:19:30 | 706143490c101ee058be0c5a31cebfe63cbb7f87c36349883d2844d8cad93c66 |     0 | +0.08150000 | 9b409c73b25d72d8 | 9201.67855842
2014-07-06 22:19:30 | 39a16d61148bc593f97d0eba680ea3a0456cc28261234679553bebfc0054a49b |     0 | +0.04270000 | d94c56d49f8ea46a | 9201.59705842
2014-07-06 22:19:30 | 9aa11baab9b26a94c086b1d2aa477ecb31814d53103bab888c516303befe2386 |     0 | +2.13080000 | 01077c3010074b37 | 9201.55435842
2014-07-06 22:05:39 | e00783305a7c7a18e55debb61a8624bedb9e83cc3b17e3b9f7a91ced21590f17 |     0 | +0.00160000 | 119110b5bbb8073a | 9199.42355842
2014-07-06 22:05:39 | b5eaf859699c1a5f334b6a5981a15441e3bbb72b744258ac009ecc669f795a4c |     0 | +0.00160000 | 119110b5bbb8073a | 9199.42195842
2014-07-06 22:05:39 | a924e0d9a0f6dd06f519fd0ffc7a730cbed9cc281e8b31e2b8c672a43ba3721e |     0 | +0.00630000 | 119110b5bbb8073a | 9199.42035842
2014-07-06 22:05:39 | 6593cfa0867b0cf3357cdcf188e717478a6415a8903cc1f568501a665425e86a |     0 | +0.03960000 | 759f22dd7892672d | 9199.41405842
2014-07-06 22:05:39 | d00ccc2f6f764a74e75a34a2af694adde098e82261cb8561b99f5190eb6eacea |     0 | +0.05820000 | 004add7cb032de26 | 9199.37445842
2014-07-06 22:05:39 | 67e99cf612896b06dda19c0514471715cc929fcb0cfa3da303717d058a47249a |     0 | +0.18850000 | 7686782833fa13e4 | 9199.31625842
2014-07-06 22:05:39 | 37c766893fbec16525e442e46d26011e1717fb4839b81ebd0f76774b652aa624 |     0 | +0.02980000 | ec0b791a14a08a2b | 9199.12775842
2014-07-06 22:05:39 | 15964109932f7e751282651ccfb67c706d06e8e906b394a1ab033e1c4c58c64d |     0 | +0.00030000 | 0cc73848cd6a6be9 | 9199.09795842
2014-07-06 22:05:39 | b8673682a2ba2ad92a05f907e4e9a6eb17463a05607e46c0f250c35297db61a7 |     0 | +1.53000000 | 9f367f94f5249cab | 9199.09765842
2014-07-06 22:05:39 | ffc17adea54ca2f23b899c651df93cbae934ec9985fd04f2c6624ca8828f7cb5 |     0 | +0.01610000 | 949f3c6aa4a1efff | 9197.56765842
2014-07-06 22:05:39 | bd5030b09586c913a1c50cbb92d438134064c654869af39050d336514d24db1f |     0 | +0.15160000 | 0198ca8ae3bc8579 | 9197.55155842
2014-07-06 22:05:39 | 1b89460d7f44572426ea97d40c294f2b27e46850230b7fc80e2c2faa722b8399 |     0 | +0.07780000 | 15f605a011a55927 | 9197.39995842
2014-07-06 22:05:39 | 9ef8905fc9330676d7deb181802aee79a9a975001087a931ea236a168c2e4aeb |     0 | +0.82320000 | fcf7f31345a039ab | 9197.32215842
2014-07-06 21:59:23 | 01d326dff644510cdc879340c49679fef29d4d506c8618872268d6c2d99a1cf1 |     0 | +0.02380000 | 5b1e85522282104e | 9196.49895842
2014-07-06 21:59:23 | e8644dde58eff27796d15d79464172a4ec525151ee2f7c59e5514998cab3a41c |     0 | +0.19040000 | Cex.io | 9196.47515842
2014-07-06 21:59:23 | 966ad2d196abeb39f8f4537daac203b2909b4f18cf6c02a1935118e05440f76d |     0 | +0.01220000 | 4f2065f5ccdc79a5 | 9196.28475842
2014-07-06 21:59:23 | d411c824bf059c6edac026df42c3165cba004d151884016e5c35179a3199519e |     0 | +0.03960000 | 5f433c797fc8cda7 | 9196.27255842
2014-07-06 21:59:23 | 62ca190182a29f6e25154d59f78df517b951f195cddd1c00d80175cc649b343b |     0 | +0.01500000 | 90417a3c26b65cb4 | 9196.23295842
2014-07-06 21:59:23 | 6b592f4755ea24ba77f45308228be6774bef082786816c372037b27beb4559aa |     0 | +0.19800000 | cf2d5b43401662ec | 9196.21795842
2014-07-06 21:59:23 | 32c5da7d6645d25f3211f319a3d93fd65a5fb5d10f13dc8203202b8d6b05f13d |     0 | +0.03610000 | Bitcoin.de | 9196.01995842
2014-07-06 21:59:23 | 9995e5689b630f237d5948611806c64f5de8e2f1f399765a910718a138984a6f |     0 | +0.15840000 | 17f59741d903f47a | 9195.98385842
2014-07-06 21:59:23 | be7a1bdd356bdf87ec444b51e92f53c7db2a4dc0051b191e956fe6ff650e14be |     0 | +0.03010000 | fe1bf55bcde7bc99 | 9195.82545842
2014-07-06 21:59:23 | 822a7da98c167c14940321b89d220fafb48d7da7507ef7509e2166350553ab88 |     0 | +0.00160000 | 119110b5bbb8073a | 9195.79535842
2014-07-06 21:59:23 | f5cb52b2948336d5e7e4037fbe24a129c356e004c3ee6da99d15a430d18d91bb |     0 | +0.00320000 | 119110b5bbb8073a | 9195.79375842
2014-07-06 21:59:23 | a486c04faf419dad064b5aaf884f81ec60530e95272ccd9b5e462ebee0046e8a |     0 | +0.00320000 | 119110b5bbb8073a | 9195.79055842
2014-07-06 21:59:23 | 87d9f8a2514ee900119b2f8fadeaf196d157999f4912acc9fb4cbbaf55503422 |     0 | +0.00320000 | 119110b5bbb8073a | 9195.78735842
2014-07-06 21:59:23 | d0e4431fa8d8cb5b524eb6b133612d01b9113609a1554346f8b04f428e0c9201 |     0 | +0.15840000 | 8e0aa5ea7d78bc32 | 9195.78415842
2014-07-06 21:59:23 | 1ee0b493988839637bd5be7f68c0c00e5674c551ae87e41e052fe73d353e73e0 |     0 | +0.01070000 | 018fce2dc126ae71 | 9195.62575842
2014-07-06 21:59:23 | a9a6164f252cd14e6d55f9d7a5101246ff9b75603c621444c885682dd0a3816f |     0 | +0.03960000 | 13f5b0def9cce78c | 9195.61505842
2014-07-06 21:59:23 | ae2361f4b8442980dbf810cfc16fd2d48fc8aa05ed4472ee04e458796ed5820b |     0 | +0.03840000 | c5bb289e2cb82df5 | 9195.57545842
2014-07-06 21:59:23 | 453ac70a433e0e609915bb406e0b5ffa247505031ce066d9e78e8a96a07625da |     0 | +0.02010000 | 9e2b640a5d78b238 | 9195.53705842
2014-07-06 21:59:23 | 6b20ee82acaac3b00f107b66a93770ceb20bc47b9ae55b2cff872142c9ab2ba7 |     0 | +0.02530000 | 7ab38b39e6762741 | 9195.51695842
2014-07-06 21:59:23 | 0236b196733e07fcd8e002e08a2ed5086e2793cf1fc4111f41f844b2716e3c30 |     0 | +2.37390000 | 6b7b0912e9c001ee | 9195.49165842
2014-07-06 21:59:23 | 4622154bb0959748dbff8d4cba7b92477aa8fb14090fafe1e04c1e550c72be6b |     0 | +0.25580000 | 4944e18b1b404ba0 | 9193.11775842
2014-07-06 21:59:23 | d5d9207b30de81d4d462079fc78b9fa7f97b306f1509eae1b6b626e11c5e8f5d |     0 | +0.01326000 | c74d26d003fb4101 | 9192.86195842
2014-07-06 21:59:23 | 23c9c2dd808bd55e684f882ddce3e3778fdbf5df5218a7883e61eef5c607369f |     0 | +0.06160000 | b13ddd6770fc40a2 | 9192.84869842
2014-07-06 21:59:23 | 86608b1ca50ce9e030f309d265b71fc70fd54b71d1a9ac17bb1325892c604f8f |     0 | +1.19050000 | 69a836b8460947c7 | 9192.78709842
2014-07-06 21:59:23 | 683dc514caca130f1ead19aaa1822b925d6dad182ef7161b8d9d35e1822aca3e |     0 | +1.53450000 | 490ecf7149a15f22 | 9191.59659842
2014-07-06 21:59:23 | 3f4912ce893d37226252c0258cb8a0da54d947d0624a74044e310e170f940e42 |     0 | +1.55710000 | 0c8d6a343cb6513b | 9190.06209842
2014-07-06 21:59:23 | 77ceb3ef03e9742c3376cd8948e090d78dd1c3f7bb4341954dab4c000021bd3c |     0 | +0.03320000 | 1b1e8869be42f441 | 9188.50499842
2014-07-06 21:59:23 | 11f5f15b8d466aa75e7a2f34b9c1cabb78c3646fed5f671539bc56462a33ef77 |     0 | +1.59010000 | 965aaaccf1c03900 | 9188.47179842
2014-07-06 21:36:11 | 8e3342e924e52ec638e46f757c628d528ee89dd3154aea1112e7719a83a53b6a |     0 | +0.02220000 | 0257fdf18a0b2f97 | 9186.88169842
2014-07-06 21:36:11 | 20fd8dda835e59c1af954ee8be328f11e11cda62fbd3a135040df834fcc90ea5 |     0 | +0.05560000 | 0257fdf18a0b2f97 | 9186.85949842
2014-07-06 21:36:11 | 68762f9625a2b03666e7014f08e0f16bed45c21412083132436220369af1cf5c |     0 | +0.79430000 | 6df99c3f6279ee64 | 9186.80389842
2014-07-06 21:36:11 | ce197bc6f5e688421d328531a4bd74e1dc90996ba6f95c1eccac4002b63491bd |     0 | +0.18850000 | 0711182999c3a65c | 9186.00959842
2014-07-06 21:36:11 | 5c78e969f871443e664a8888ad67f4a1385dbee4d710395d483bc6566a53278e |     0 | +0.13170000 | 370b40f3cc855264 | 9185.82109842
2014-07-06 21:36:11 | cbf2f6e236d53755d2de806cd0325f795a1b29f561aaff072dbc26868274daf7 |     0 | +0.00950000 | 7886bb09be2f8e0f | 9185.68939842
2014-07-06 21:36:11 | 56d9495dec663adce9888a77ab7b57b5c410da9bd1ef34ce2f61b8ae59ea8c99 |     0 | +0.00500000 | 99943731f71ac616 | 9185.67989842
2014-07-06 21:36:11 | c18b722bfe3b4dc1570710213ae889ea2aa3370132bb0f040646f2929f4c97f2 |     0 | +0.03170000 | 9fdfcc01d8a1a5ea | 9185.67489842
2014-07-06 21:36:11 | c4e88f625d7ed19dc612e93dc5426fd2c99a461214916816ce848bc06e652736 |     0 | +0.00160000 | 0aafac1d6dead523 | 9185.64319842
2014-07-06 21:36:11 | d43802f65b9ceeae75bb242223572afd27dee22cb4d2d839f92c72869c6d5207 |     0 | +0.00310000 | 7886bb09be2f8e0f | 9185.64159842
2014-07-06 21:36:11 | 6fd90ae5c6774433def0ac4b5eb03804607a3909eafd2421b3191e684f807130 |     0 | +0.00320000 | Bitcoin.de | 9185.63849842
2014-07-06 21:36:11 | ba6d3ddcc872e3ea5f2526acf2d22741f6db4d1f580ba178c5fe6adb7cd2de86 |     0 | +0.00310000 | 7886bb09be2f8e0f | 9185.63529842
2014-07-06 21:36:11 | 68e4f2798660f0b5123261c2ccba585c855501bf4b18d8d5a2ad84814676a0ef |     0 | +0.00310000 | 7886bb09be2f8e0f | 9185.63219842
2014-07-06 21:36:11 | 9ea6caf93fea0e862e5cee1f43f1afbfd413b6cbaf1e3e0ea0b5bb897453e1cf |     0 | +0.00310000 | 7886bb09be2f8e0f | 9185.62909842
2014-07-06 21:36:11 | 9c1ceaa30fecee2b70d8ed7891bdb8eef449163eb3dea8e4f18a98624d088ffa |     0 | +1.48440000 | edfee3e595e1fa23 | 9185.62599842
2014-07-06 21:36:11 | 3518101cfc776bfa33ae6ef588856ed84bce63d4efe076310dc70f9aaa1e92e8 |     0 | +0.01510000 | 46f1d45a7fbdcc6e | 9184.14159842
2014-07-06 21:36:11 | cedd6da1284534b5a6eeaa9bc12ee321d19c9ab0305f72f1243c805a9b9425eb |     0 | +0.01330000 | 479433df8248882f | 9184.12649842
2014-07-06 21:36:11 | 3a766499a631f9ae8c8b8ed2b3b74adb7503b7fbab77129549a5dd9461cdb761 |     0 | +0.02050000 | 82e1e1669425f102 | 9184.11319842
2014-07-06 21:36:11 | 48bd4267aba81bb7dbc4b944b4d32578227a77fbf493877482589ea21a9edb35 |     0 | +0.13510000 | 21dc6f5af6b51976 | 9184.09269842
2014-07-06 21:36:11 | caf2de334fc6521df72e2acc42ba013133ed6c1e4fede23a5ec6480469688725 |     0 | +0.02050000 | 4a55a1af1d1be07b | 9183.95759842
2014-07-06 21:36:11 | e051f6dfb6d474628dfc9bcedf96697cdd42bd61b601cb495fc90f1058bc00bb |     0 | +0.00790000 | 0c68894d3dd801a7 | 9183.93709842
2014-07-06 21:36:11 | 89ed80951f269ad97dc66a6a1116abf340b56e212462e92acd6f97cfd8daeae7 |     0 | +0.02520000 | 0a54fdac118d2456 | 9183.92919842
2014-07-06 21:36:11 | 39fd69ba8924cd9292629288275ebfab69c3e2379aba98e325cd8566d3b76b61 |     0 | +0.00030000 | a645cba7b2fc745e | 9183.90399842
2014-07-06 21:36:11 | c04032449437a37d2f208be4bea37d27ff3b33c6ba476375bf148b1c3936d7dd |     0 | +0.07874388 | a645cba7b2fc745e | 9183.90369842
2014-07-06 21:36:11 | 5de94a8aca41d0d0484994eb272326b75bce9fba1897525ecd7e2fdcc4d7c046 |     0 | +0.65140000 | Bitstamp.net | 9183.82495454
2014-07-06 21:36:11 | 4337c585d8706138deb923e905361b50580d4e4327491589e1423dc5582cbad9 |     0 | +0.01290000 | 0bb4d77014ce8b25 | 9183.17355454
2014-07-06 21:36:11 | c15fe888912185d03909bdcc313051bd933781d8dbe217ed9a4d177f78a56226 |     0 | +0.14300000 | SilkRoad2 | 9183.16065454
2014-07-06 21:36:11 | 5de3ef60fc0bf88d2bafe914737dd5a478a2e43787301fa47d13003c18a88199 |     0 | +0.00630000 | 96f12a5f88d2a7d1 | 9183.01765454
2014-07-06 21:36:11 | c6db596b7d473ece3b55ca8ae5776b0d835e0dde1f2fdad15dfe4bc8da8789e5 |     0 | +0.01590000 | 1b28b33976fdedcc | 9183.01135454
2014-07-06 21:36:11 | 15760f2eb9eee3a80b759ee3758f62912dba4bafbd7aa7adc08572abed1d1691 |     0 | +0.65880000 | 145c7f044385f579 | 9182.99545454
2014-07-06 21:36:11 | 58e000abe9c057d200058844093ceb65f113bc94c835e09f9f3da195e6b4a54f |     0 | +0.03430000 | 1c0c8b0ec20e1c38 | 9182.33665454
2014-07-06 21:36:11 | cfe2c267455de57b9ccacb1c506ac992c5c648ce08f330a37791191278f476d7 |     0 | +0.07890000 | 79e7074055357dc8 | 9182.30235454
2014-07-06 21:36:11 | ad4c51c2fdd4201eaf54a6693a4b997d83164dc8d915d32a1dc201b3eaeaadd4 |     0 | +1.52850000 | 921a339625383975 | 9182.22345454
2014-07-06 21:12:13 | 10a9d3fbbc36cb3a50b31ebfea678bc1c84425cf83895a19a0d6f6efe2f4728e |     0 | +0.02020000 | 79722ffc75e6ac0f | 9180.69495454
2014-07-06 21:11:33 | cd9364024cddb7645c627f87d43b1febf67ae006e5eba59922af25e83a72a7fb |     0 | +0.02400000 | Bitcoin.de | 9180.67475454
2014-07-06 21:07:56 | 5085118279a7f8ff52bfe8768e48b731d2877ad4dbe6389c99706ffdd6bd3f25 |     0 | +0.00210000 | 786029f252367446 | 9180.65075454
2014-07-06 21:07:56 | effba8863ee3f3005a9f3b100a621c248520f6cc5cd8f44d0c4600b8322daf60 |     0 | +0.31870000 | 82e2e13ee6433f53 | 9180.64865454
2014-07-06 21:03:25 | f97651a0f9950a5504f0a61f6b657928c71d8e9a8a3e951874fa93dcd4abef7a |     0 | +0.03430000 | 74cf3ef844bb38e8 | 9180.32995454
2014-07-06 21:03:25 | 6ee7cfb10c55aea7b1537635166989418eb58ebb1345962706bd76fb3800ad21 |     0 | +0.02520000 | 5d59fca63f3b3151 | 9180.29565454
2014-07-06 21:03:25 | 2fddc1843d2dbd53ac85e0c9c03e0aa9283d4ec237348fc69d2e23471cde1f67 |     0 | +0.12800000 | f70f335997f14573 | 9180.27045454
2014-07-06 20:59:29 | 2dc122c2284c9e698ef8f2ee2bccb4319616f802c345005f9e257a8dcf3f0010 |     0 | +0.08100000 | 1ffac389d26e8889 | 9180.14245454
2014-07-06 21:02:27 | 6ccfe0c6e586292ca2856d75b09287fb772bce881746e5e4602698b260535d16 |     0 | +0.04110000 | e3bb49d5c74adb8b | 9180.06145454
2014-07-06 21:02:27 | 57ecb6f80a1990ca25ba7cf2613c07bc7a6ea1b65dc3010d88706a67ec621f56 |     0 | +1.89220000 | 1ffac389d26e8889 | 9180.02035454
2014-07-06 21:02:27 | 6a3cf264dfd556adf505f2fed38fe08c84ffacde32779ee11e6eb5a078187218 |     0 | +0.01280000 | 4caba7bf6662fa2f | 9178.12815454
2014-07-06 20:57:58 | 952e3536b425fb13c2da7a7be24180c2255359a021e2dfcda6f0a00cf510ee10 |     0 | +0.00800000 | bc4d2125a0cc7234 | 9178.11535454
2014-07-06 20:57:58 | 723d9cb47412feea9fc52984e3eb8cdfe123c0dc0dc7c40cc04d7c2ba0816531 |     0 | +0.00240000 | 5d81215dabcd866a | 9178.10735454
2014-07-06 20:57:58 | bc7184df8e494d0dd80d2caa96caee64a58aa09a5c9fb545dfed86199a0d42ab |     0 | +0.02140000 | 00957fc8238114b0 | 9178.10495454