# Created by {compute_smoothed_price.gawk} 2011-06-13 00:00:00 | 9.0000 | 1170.0000 | . 2011-06-14 00:00:00 | . | . | 128.98825 2011-06-15 00:00:00 | . | . | 126.73569 2011-06-16 00:00:00 | . | . | 126.97385 2011-06-17 00:00:00 | 0.0200 | 2.5200 | 122.55332 2011-06-18 00:00:00 | 15.2000 | 1578.0600 | 111.83568 2011-06-19 00:00:00 | 29.5878 | 3407.6100 | 102.63557 2011-06-20 00:00:00 | 0.3000 | 24.0100 | 97.11018 2011-06-21 00:00:00 | 3.8900 | 389.2300 | 95.22405 2011-06-22 00:00:00 | 1.5900 | 150.9200 | 95.92535 2011-06-23 00:00:00 | 6.2699 | 619.1500 | 97.90365 2011-06-24 00:00:00 | 6.0500 | 598.9500 | 99.02141 2011-06-25 00:00:00 | 0.6050 | 60.2801 | 100.05825 2011-06-26 00:00:00 | 6.2798 | 642.2300 | 100.83837 2011-06-27 00:00:00 | 1.7520 | 176.2000 | 101.77421 2011-06-28 00:00:00 | 6.5733 | 668.6400 | 102.80522 2011-06-29 00:00:00 | 3.7000 | 393.0100 | 103.30592 2011-06-30 00:00:00 | 11.9996 | 1255.6400 | 102.71208 2011-07-01 00:00:00 | 16.4772 | 1647.7100 | 100.59421 2011-07-02 00:00:00 | 2.5601 | 253.5000 | 97.75452 2011-07-03 00:00:00 | 13.4494 | 1246.6200 | 94.93023 2011-07-04 00:00:00 | 15.5479 | 1467.0900 | 92.57055 2011-07-05 00:00:00 | 21.6408 | 1914.5700 | 91.41166 2011-07-06 00:00:00 | 27.6258 | 2462.8000 | 91.92947 2011-07-07 00:00:00 | 10.5403 | 1000.1700 | 93.34571 2011-07-08 00:00:00 | 12.0005 | 1175.3300 | 94.68734 2011-07-09 00:00:00 | 13.4787 | 1263.0900 | 94.99719 2011-07-10 00:00:00 | 6.4707 | 613.1000 | 94.62765 2011-07-11 00:00:00 | 25.9797 | 2432.7400 | 94.20322 2011-07-12 00:00:00 | 36.9190 | 3519.4700 | 93.94075 2011-07-13 00:00:00 | 44.3333 | 4090.7000 | 93.61954 2011-07-14 00:00:00 | 51.2921 | 4814.3300 | 93.17653 2011-07-15 00:00:00 | 26.4510 | 2464.7100 | 92.45818 2011-07-16 00:00:00 | 60.7121 | 5555.2400 | 91.25665 2011-07-17 00:00:00 | 57.7074 | 5216.0800 | 89.85721 2011-07-18 00:00:00 | 53.3194 | 4594.5100 | 88.82228 2011-07-19 00:00:00 | 15.5285 | 1387.6200 | 88.14681 2011-07-20 00:00:00 | 52.0716 | 4612.0300 | 87.57867 2011-07-21 00:00:00 | 30.3420 | 2610.0400 | 86.94656 2011-07-22 00:00:00 | 48.5088 | 4167.8400 | 86.28404 2011-07-23 00:00:00 | 52.2996 | 4501.4100 | 86.18627 2011-07-24 00:00:00 | 35.2075 | 3004.2200 | 86.77631 2011-07-25 00:00:00 | 158.7389 | 14021.0800 | 87.74163 2011-07-26 00:00:00 | 97.9499 | 8761.6100 | 88.66015 2011-07-27 00:00:00 | 61.9233 | 5545.9900 | 89.09446 2011-07-28 00:00:00 | 83.0401 | 7413.0000 | 89.02424 2011-07-29 00:00:00 | 60.5481 | 5330.5700 | 88.71477 2011-07-30 00:00:00 | 40.2480 | 3590.4900 | 88.32585 2011-07-31 00:00:00 | 132.7089 | 11605.1700 | 87.54657 2011-08-01 00:00:00 | 76.0977 | 6691.1200 | 85.53490 2011-08-02 00:00:00 | 162.7199 | 13728.6500 | 81.71774 2011-08-03 00:00:00 | 95.7495 | 7358.2800 | 76.94860 2011-08-04 00:00:00 | 14.5862 | 1007.7501 | 71.65396 2011-08-05 00:00:00 | 132.9907 | 9441.1700 | 66.26104 2011-08-06 00:00:00 | 132.9701 | 7893.1200 | 61.57031 2011-08-07 00:00:00 | 187.8599 | 10290.9000 | 59.15526 2011-08-08 00:00:00 | 92.3328 | 5077.8099 | 59.81580 2011-08-09 00:00:00 | 95.6295 | 6381.2900 | 62.62330 2011-08-10 00:00:00 | 64.5208 | 4469.4100 | 65.00833 2011-08-11 00:00:00 | 263.6803 | 17128.9600 | 65.63172 2011-08-12 00:00:00 | 71.8892 | 4544.7700 | 65.34215 2011-08-13 00:00:00 | 44.3052 | 2893.4301 | 65.89953 2011-08-14 00:00:00 | 105.1118 | 7054.3600 | 67.32081 2011-08-15 00:00:00 | 163.2317 | 11583.5500 | 68.68198 2011-08-16 00:00:00 | 64.9023 | 4476.4500 | 69.38344 2011-08-17 00:00:00 | 97.0177 | 6766.6700 | 69.60173 2011-08-18 00:00:00 | 132.4212 | 9162.5200 | 69.94282 2011-08-19 00:00:00 | 214.1489 | 14987.5400 | 70.69216 2011-08-20 00:00:00 | 127.5687 | 9284.1700 | 71.35207 2011-08-21 00:00:00 | 108.7869 | 7895.2400 | 71.38379 2011-08-22 00:00:00 | 95.0127 | 6726.3000 | 70.58152 2011-08-23 00:00:00 | 56.1205 | 3863.9200 | 69.08480 2011-08-24 00:00:00 | 90.1282 | 6149.2400 | 66.95149 2011-08-25 00:00:00 | 179.3484 | 11732.2000 | 64.31201 2011-08-26 00:00:00 | 179.5791 | 10808.3900 | 61.86663 2011-08-27 00:00:00 | 70.5501 | 4098.2600 | 60.18430 2011-08-28 00:00:00 | 65.6000 | 3979.3000 | 59.28893 2011-08-29 00:00:00 | 107.1784 | 6327.5100 | 58.61692 2011-08-30 00:00:00 | 113.9600 | 6567.5100 | 57.56124 2011-08-31 00:00:00 | 99.4593 | 5605.4000 | 56.22290 2011-09-01 00:00:00 | 78.8885 | 4291.3700 | 55.24054 2011-09-02 00:00:00 | 118.0675 | 6336.0400 | 54.65438 2011-09-03 00:00:00 | 162.8108 | 9091.7400 | 53.99664 2011-09-04 00:00:00 | 112.9393 | 6069.2000 | 52.56294 2011-09-05 00:00:00 | 194.4088 | 9929.5300 | 50.50098 2011-09-06 00:00:00 | 230.1991 | 10555.9400 | 48.35116 2011-09-07 00:00:00 | 210.8101 | 10089.5100 | 45.94915 2011-09-08 00:00:00 | 165.1703 | 7594.7300 | 42.85138 2011-09-09 00:00:00 | 570.7800 | 21706.6900 | 39.68406 2011-09-10 00:00:00 | 132.0788 | 4482.1400 | 37.64463 2011-09-11 00:00:00 | 179.7190 | 6593.0200 | 37.29394 2011-09-12 00:00:00 | 95.8695 | 3851.9300 | 37.82947 2011-09-13 00:00:00 | 43.1501 | 1672.5000 | 37.76976 2011-09-14 00:00:00 | 122.9213 | 4549.8600 | 36.53187 2011-09-15 00:00:00 | 213.5992 | 7361.7300 | 34.87278 2011-09-16 00:00:00 | 148.5400 | 4826.0800 | 33.69328 2011-09-17 00:00:00 | 116.0708 | 3792.3600 | 33.36976 2011-09-18 00:00:00 | 113.6209 | 3810.0400 | 34.03954 2011-09-19 00:00:00 | 127.5800 | 4414.2600 | 35.29868 2011-09-20 00:00:00 | 169.7705 | 6534.8300 | 36.50875 2011-09-21 00:00:00 | 206.2995 | 7723.3100 | 37.23327 2011-09-22 00:00:00 | 84.7493 | 3155.0800 | 37.31859 2011-09-23 00:00:00 | 71.2803 | 2669.4800 | 36.86689 2011-09-24 00:00:00 | 367.3301 | 13426.2300 | 36.10875 2011-09-25 00:00:00 | 65.2196 | 2280.0300 | 35.04985 2011-09-26 00:00:00 | 301.9405 | 10249.2300 | 33.84721 2011-09-27 00:00:00 | 111.9692 | 3643.1900 | 32.75607 2011-09-28 00:00:00 | 251.4105 | 7923.0200 | 32.00647 2011-09-29 00:00:00 | 68.7383 | 2137.5001 | 31.68828 2011-09-30 00:00:00 | 57.6885 | 1837.8000 | 31.71423 2011-10-01 00:00:00 | 22.0658 | 708.4701 | 31.91755 2011-10-02 00:00:00 | 42.9106 | 1365.8800 | 32.15404 2011-10-03 00:00:00 | 89.1800 | 2900.1300 | 32.29085 2011-10-04 00:00:00 | 108.8091 | 3566.4200 | 32.18294 2011-10-05 00:00:00 | 176.7604 | 5672.6800 | 31.65937 2011-10-06 00:00:00 | 220.0595 | 6787.9800 | 30.49516 2011-10-07 00:00:00 | 430.8702 | 12901.6200 | 28.92928 2011-10-08 00:00:00 | 250.0004 | 6513.4000 | 27.46231 2011-10-09 00:00:00 | 177.8993 | 4606.7000 | 26.41848 2011-10-10 00:00:00 | 188.9899 | 4943.8700 | 25.87682 2011-10-11 00:00:00 | 251.9596 | 6403.9200 | 25.75744 2011-10-12 00:00:00 | 79.1404 | 2007.1000 | 25.78084 2011-10-13 00:00:00 | 68.8809 | 1822.0700 | 25.78298 2011-10-14 00:00:00 | 71.2205 | 1847.5500 | 25.52390 2011-10-15 00:00:00 | 127.4698 | 3207.0100 | 24.50137 2011-10-16 00:00:00 | 178.8005 | 4352.7000 | 22.56086 2011-10-17 00:00:00 | 584.0901 | 11595.5800 | 20.11253 2011-10-18 00:00:00 | 300.5302 | 5191.2500 | 17.89587 2011-10-19 00:00:00 | 376.5899 | 5779.8700 | 16.54924 2011-10-20 00:00:00 | 87.1405 | 1348.3300 | 16.35594 2011-10-21 00:00:00 | 32.6178 | 537.4001 | 17.09724 2011-10-22 00:00:00 | 109.4599 | 2088.4000 | 18.16603 2011-10-23 00:00:00 | 78.0000 | 1577.9300 | 18.76018 2011-10-24 00:00:00 | 136.9604 | 2594.4400 | 18.61965 2011-10-25 00:00:00 | 88.2605 | 1519.2000 | 18.22673 2011-10-26 00:00:00 | 45.3304 | 792.4200 | 18.28699 2011-10-27 00:00:00 | 86.2101 | 1616.4600 | 19.04364 2011-10-28 00:00:00 | 177.9200 | 3665.1000 | 20.14669 2011-10-29 00:00:00 | 263.2097 | 5763.3700 | 20.98967 2011-10-30 00:00:00 | 56.7109 | 1233.0300 | 21.25710 2011-10-31 00:00:00 | 26.8322 | 560.5999 | 21.06930 2011-11-01 00:00:00 | 99.2794 | 2043.8700 | 20.73884 2011-11-02 00:00:00 | 55.6604 | 1142.7600 | 20.48083 2011-11-03 00:00:00 | 52.1000 | 1051.9000 | 20.27500 2011-11-04 00:00:00 | 52.0192 | 1054.8400 | 20.02141 2011-11-05 00:00:00 | 170.3104 | 3359.1100 | 19.75895 2011-11-06 00:00:00 | 42.6297 | 816.7600 | 19.62984 2011-11-07 00:00:00 | 57.4202 | 1117.4400 | 19.63767 2011-11-08 00:00:00 | 140.7503 | 2860.3000 | 19.66093 2011-11-09 00:00:00 | 57.7609 | 1132.2600 | 19.56481 2011-11-10 00:00:00 | 97.0902 | 1856.4500 | 19.39395 2011-11-11 00:00:00 | 67.6990 | 1288.0701 | 19.28295 2011-11-12 00:00:00 | 131.2706 | 2560.2900 | 19.11604 2011-11-13 00:00:00 | 111.0195 | 2174.5800 | 18.59142 2011-11-14 00:00:00 | 558.0699 | 9909.5200 | 17.73816 2011-11-15 00:00:00 | 58.1205 | 931.7700 | 16.82600 2011-11-16 00:00:00 | 187.4004 | 3049.9100 | 16.09348 2011-11-17 00:00:00 | 541.2000 | 8447.9600 | 15.56832 2011-11-18 00:00:00 | 73.3797 | 1104.2400 | 15.19513 2011-11-19 00:00:00 | 60.9098 | 883.1400 | 14.92883 2011-11-20 00:00:00 | 309.3398 | 4685.4100 | 14.80941 2011-11-21 00:00:00 | 160.0703 | 2327.8900 | 14.80955 2011-11-22 00:00:00 | 123.9294 | 1833.5600 | 14.86042 2011-11-23 00:00:00 | 175.8101 | 2654.9800 | 14.89627 2011-11-24 00:00:00 | 175.0004 | 2620.5200 | 14.89985 2011-11-25 00:00:00 | 170.8002 | 2523.2000 | 14.87136 2011-11-26 00:00:00 | 266.8601 | 3923.1400 | 14.93825 2011-11-27 00:00:00 | 274.7503 | 4111.6100 | 15.25725 2011-11-28 00:00:00 | 418.7600 | 6515.7800 | 15.83198 2011-11-29 00:00:00 | 334.6698 | 5674.8300 | 16.58004 2011-11-30 00:00:00 | 174.9804 | 3012.0700 | 17.37118 2011-12-01 00:00:00 | 556.5101 | 10164.3800 | 17.98483 2011-12-02 00:00:00 | 174.7097 | 3325.9300 | 18.19886 2011-12-03 00:00:00 | 181.0801 | 3315.7700 | 18.11385 2011-12-04 00:00:00 | 173.1399 | 2934.6200 | 17.99159 2011-12-05 00:00:00 | 375.3702 | 6810.8400 | 18.07421 2011-12-06 00:00:00 | 230.8298 | 4302.1400 | 18.32888 2011-12-07 00:00:00 | 101.4806 | 1905.1400 | 18.52172 2011-12-08 00:00:00 | 139.0806 | 2563.8800 | 18.52933 2011-12-09 00:00:00 | 69.8586 | 1287.8201 | 18.54315 2011-12-10 00:00:00 | 94.8005 | 1737.9500 | 18.70896 2011-12-11 00:00:00 | 632.5001 | 12101.1900 | 18.99659 2011-12-12 00:00:00 | 587.7800 | 11508.9100 | 19.24440 2011-12-13 00:00:00 | 88.5496 | 1725.6800 | 19.35067 2011-12-14 00:00:00 | 206.6797 | 3959.4000 | 19.36606 2011-12-15 00:00:00 | 122.9592 | 2365.1400 | 19.41108 2011-12-16 00:00:00 | 368.3400 | 7259.8000 | 19.52735 2011-12-17 00:00:00 | 117.1692 | 2302.9900 | 19.78743 2011-12-18 00:00:00 | 131.6297 | 2584.9500 | 20.44483 2011-12-19 00:00:00 | 1183.8999 | 24560.0100 | 21.59339 2011-12-20 00:00:00 | 648.3500 | 15793.3400 | 22.97282 2011-12-21 00:00:00 | 532.2599 | 13199.4700 | 24.07241 2011-12-22 00:00:00 | 530.1598 | 13071.5300 | 24.59340 2011-12-23 00:00:00 | 146.4495 | 3597.7900 | 24.78790 2011-12-24 00:00:00 | 97.4907 | 2405.3500 | 25.02208 2011-12-25 00:00:00 | 527.6499 | 13644.1200 | 25.32534 2011-12-26 00:00:00 | 185.7596 | 4730.7400 | 25.59740 2011-12-27 00:00:00 | 256.3100 | 6625.6000 | 25.80176 2011-12-28 00:00:00 | 161.2204 | 4168.0000 | 25.97729 2011-12-29 00:00:00 | 160.8607 | 4234.5600 | 26.31071 2011-12-30 00:00:00 | 100.0499 | 2618.2500 | 27.05392 2011-12-31 00:00:00 | 426.5801 | 11795.5100 | 28.45436 2012-01-01 00:00:00 | 467.8199 | 14253.5000 | 30.20076 2012-01-02 00:00:00 | 249.3405 | 8493.3700 | 31.71229 2012-01-03 00:00:00 | 617.6101 | 19888.5000 | 33.05772 2012-01-04 00:00:00 | 490.2102 | 15614.7700 | 34.91238 2012-01-05 00:00:00 | 931.7899 | 35861.7400 | 37.57748 2012-01-06 00:00:00 | 585.9798 | 25423.8800 | 40.56751 2012-01-07 00:00:00 | 334.0994 | 14274.6200 | 42.52541 2012-01-08 00:00:00 | 496.4400 | 22151.3800 | 42.76696 2012-01-09 00:00:00 | 320.7603 | 13520.6900 | 42.20469 2012-01-10 00:00:00 | 246.8202 | 9781.8300 | 41.79315 2012-01-11 00:00:00 | 268.5902 | 11334.9300 | 41.74915 2012-01-12 00:00:00 | 315.7196 | 13603.3500 | 41.93463 2012-01-13 00:00:00 | 241.0395 | 10050.5800 | 42.05946 2012-01-14 00:00:00 | 476.3096 | 19621.8100 | 42.08134 2012-01-15 00:00:00 | 171.0302 | 7315.1000 | 41.99981 2012-01-16 00:00:00 | 352.0206 | 15117.4300 | 41.36926 2012-01-17 00:00:00 | 377.9697 | 15374.7900 | 40.18158 2012-01-18 00:00:00 | 385.0602 | 14163.4600 | 39.02181 2012-01-19 00:00:00 | 127.8710 | 4899.1600 | 38.38214 2012-01-20 00:00:00 | 233.6405 | 9108.0200 | 38.17421 2012-01-21 00:00:00 | 125.1791 | 4772.6900 | 38.10279 2012-01-22 00:00:00 | 32.5396 | 1204.2800 | 37.97294 2012-01-23 00:00:00 | 68.0812 | 2621.2700 | 37.84201 2012-01-24 00:00:00 | 41.4690 | 1580.3400 | 37.45455 2012-01-25 00:00:00 | 180.4996 | 6735.9400 | 36.50661 2012-01-26 00:00:00 | 199.0693 | 6960.6200 | 35.26054 2012-01-27 00:00:00 | 254.8594 | 8411.7400 | 34.36037 2012-01-28 00:00:00 | 112.9784 | 3802.2600 | 33.99774 2012-01-29 00:00:00 | 145.1810 | 5074.7000 | 34.00068 2012-01-30 00:00:00 | 127.7893 | 4303.5800 | 34.07060 2012-01-31 00:00:00 | 151.1405 | 5119.4500 | 34.20645 2012-02-01 00:00:00 | 189.4693 | 6446.9200 | 34.53084 2012-02-02 00:00:00 | 507.5601 | 18161.0100 | 34.96779 2012-02-03 00:00:00 | 224.8803 | 7956.6600 | 35.18603 2012-02-04 00:00:00 | 146.6807 | 5184.1500 | 34.95630 2012-02-05 00:00:00 | 154.0995 | 5356.1900 | 34.42521 2012-02-06 00:00:00 | 219.7699 | 7263.2800 | 34.02259 2012-02-07 00:00:00 | 144.1787 | 4827.7600 | 33.95235 2012-02-08 00:00:00 | 479.2103 | 16606.7300 | 34.23043 2012-02-09 00:00:00 | 203.2201 | 7013.2600 | 34.65254 2012-02-10 00:00:00 | 224.1508 | 7875.5000 | 34.88201 2012-02-11 00:00:00 | 103.6911 | 3674.1100 | 34.65993 2012-02-12 00:00:00 | 113.2700 | 3913.4600 | 33.74784 2012-02-13 00:00:00 | 240.2701 | 7892.9600 | 32.32173 2012-02-14 00:00:00 | 386.4399 | 11395.7400 | 30.66687 2012-02-15 00:00:00 | 124.0290 | 3746.3900 | 29.25139 2012-02-16 00:00:00 | 391.7300 | 10467.1000 | 28.29439 2012-02-17 00:00:00 | 285.3998 | 8021.9400 | 27.70253 2012-02-18 00:00:00 | 149.0405 | 4099.0500 | 27.30678 2012-02-19 00:00:00 | 68.7108 | 1834.0300 | 27.03898 2012-02-20 00:00:00 | 96.4399 | 2585.5100 | 26.84056 2012-02-21 00:00:00 | 304.2796 | 8052.7200 | 26.99804 2012-02-22 00:00:00 | 158.2108 | 4267.7000 | 27.61189 2012-02-23 00:00:00 | 379.5600 | 10912.4100 | 28.51702 2012-02-24 00:00:00 | 332.9901 | 10026.6700 | 29.37329 2012-02-25 00:00:00 | 90.0198 | 2719.4500 | 29.81380 2012-02-26 00:00:00 | 247.1004 | 7413.8500 | 29.80473 2012-02-27 00:00:00 | 101.3599 | 2967.7900 | 29.47788 2012-02-28 00:00:00 | 121.8593 | 3612.7700 | 29.05737 2012-02-29 00:00:00 | 100.9689 | 2815.6300 | 28.60181 2012-03-01 00:00:00 | 197.6807 | 5682.3000 | 28.18897 2012-03-02 00:00:00 | 331.3598 | 9052.0100 | 27.90652 2012-03-03 00:00:00 | 61.7395 | 1714.4300 | 27.89748 2012-03-04 00:00:00 | 89.6697 | 2481.0700 | 28.11087 2012-03-05 00:00:00 | 180.2704 | 5230.1200 | 28.45406 2012-03-06 00:00:00 | 363.8303 | 10461.6200 | 28.69343 2012-03-07 00:00:00 | 418.0503 | 12083.4700 | 28.80541 2012-03-08 00:00:00 | 195.7698 | 5586.9600 | 28.82593 2012-03-09 00:00:00 | 292.9204 | 8545.6800 | 28.85923 2012-03-10 00:00:00 | 105.4507 | 3027.7700 | 28.92007 2012-03-11 00:00:00 | 382.6804 | 11088.1000 | 29.08970 2012-03-12 00:00:00 | 293.4500 | 8533.3900 | 29.51763 2012-03-13 00:00:00 | 781.3900 | 23348.4200 | 30.22975 2012-03-14 00:00:00 | 473.4900 | 15000.0200 | 30.99291 2012-03-15 00:00:00 | 582.7898 | 18629.8500 | 31.57002 2012-03-16 00:00:00 | 413.8303 | 13128.4700 | 31.81876 2012-03-17 00:00:00 | 316.6001 | 10150.5400 | 31.76951 2012-03-18 00:00:00 | 153.6504 | 4869.4900 | 31.39812 2012-03-19 00:00:00 | 520.9498 | 16381.9600 | 30.74971 2012-03-20 00:00:00 | 179.7892 | 5238.1400 | 30.01445 2012-03-21 00:00:00 | 175.2293 | 5142.2900 | 29.41488 2012-03-22 00:00:00 | 237.5199 | 6911.6400 | 29.01815 2012-03-23 00:00:00 | 100.1411 | 2876.4500 | 28.70611 2012-03-24 00:00:00 | 39.3094 | 1120.6800 | 28.36557 2012-03-25 00:00:00 | 191.4201 | 5302.4700 | 28.12110 2012-03-26 00:00:00 | 104.5996 | 2911.8900 | 28.09740 2012-03-27 00:00:00 | 230.0800 | 6486.0400 | 28.28602 2012-03-28 00:00:00 | 129.3890 | 3730.9800 | 28.56163 2012-03-29 00:00:00 | 139.3402 | 4018.6800 | 28.80064 2012-03-30 00:00:00 | 222.1300 | 6399.6100 | 28.96428 2012-03-31 00:00:00 | 323.6103 | 9489.4500 | 29.11344 2012-04-01 00:00:00 | 64.7588 | 1879.1200 | 29.29842 2012-04-02 00:00:00 | 448.3999 | 13294.4000 | 29.49198 2012-04-03 00:00:00 | 202.1406 | 6010.4000 | 29.64422 2012-04-04 00:00:00 | 198.2805 | 5913.3400 | 29.74736 2012-04-05 00:00:00 | 195.0196 | 5785.7000 | 29.75690 2012-04-06 00:00:00 | 265.4403 | 7953.2100 | 29.63646 2012-04-07 00:00:00 | 249.2603 | 7376.1800 | 29.40902 2012-04-08 00:00:00 | 102.5910 | 2947.7900 | 29.17313 2012-04-09 00:00:00 | 49.2404 | 1426.0400 | 29.03524 2012-04-10 00:00:00 | 216.9195 | 6302.8000 | 29.04319 2012-04-11 00:00:00 | 208.0402 | 6056.2900 | 29.07692 2012-04-12 00:00:00 | 126.2495 | 3703.9100 | 29.07643 2012-04-13 00:00:00 | 95.0492 | 2720.9900 | 29.08851 2012-04-14 00:00:00 | 299.1397 | 8761.0200 | 29.14951 2012-04-15 00:00:00 | 253.6897 | 7432.5400 | 29.25671 2012-04-16 00:00:00 | 553.5299 | 16261.2200 | 29.42082 2012-04-17 00:00:00 | 465.0400 | 13658.5300 | 29.66198 2012-04-18 00:00:00 | 620.7602 | 18612.9100 | 30.01320 2012-04-19 00:00:00 | 530.6202 | 16260.3700 | 30.43344 2012-04-20 00:00:00 | 888.9100 | 27288.5100 | 30.75835 2012-04-21 00:00:00 | 213.5997 | 6727.9100 | 30.84594 2012-04-22 00:00:00 | 134.7798 | 4129.5600 | 30.68165 2012-04-23 00:00:00 | 325.7696 | 9895.3900 | 30.39254 2012-04-24 00:00:00 | 302.8699 | 9037.2600 | 30.14575 2012-04-25 00:00:00 | 171.7798 | 5153.1900 | 30.01917 2012-04-26 00:00:00 | 158.6693 | 4784.8700 | 29.91550 2012-04-27 00:00:00 | 156.9991 | 4677.8200 | 29.72283 2012-04-28 00:00:00 | 27.2500 | 804.6900 | 29.41754 2012-04-29 00:00:00 | 119.4391 | 3451.3400 | 29.13662 2012-04-30 00:00:00 | 156.0996 | 4481.2600 | 29.07296 2012-05-01 00:00:00 | 173.5006 | 5025.2200 | 29.27862 2012-05-02 00:00:00 | 369.3398 | 11060.9700 | 29.63581 2012-05-03 00:00:00 | 352.7796 | 10645.3600 | 29.94192 2012-05-04 00:00:00 | 306.3702 | 9228.5600 | 30.08028 2012-05-05 00:00:00 | 253.5597 | 7633.9800 | 30.10968 2012-05-06 00:00:00 | 343.8598 | 10304.7200 | 30.17375 2012-05-07 00:00:00 | 596.8297 | 18080.9900 | 30.38227 2012-05-08 00:00:00 | 311.6101 | 9498.1700 | 30.69664 2012-05-09 00:00:00 | 3060.1800 | 96350.8100 | 30.93729 2012-05-10 00:00:00 | 971.8000 | 30427.9500 | 30.97929 2012-05-11 00:00:00 | 421.3201 | 12867.4300 | 30.86949 2012-05-12 00:00:00 | 371.4600 | 11377.6500 | 30.76915 2012-05-13 00:00:00 | 431.4199 | 13256.6300 | 30.80954 2012-05-14 00:00:00 | 820.9098 | 25469.3700 | 30.94609 2012-05-15 00:00:00 | 1227.5400 | 38177.6100 | 31.05971 2012-05-16 00:00:00 | 468.8497 | 14644.5600 | 31.11778 2012-05-17 00:00:00 | 116.8711 | 3628.1500 | 31.16583 2012-05-18 00:00:00 | 288.4903 | 8970.0400 | 31.22672 2012-05-19 00:00:00 | 611.1502 | 19283.8400 | 31.26518 2012-05-20 00:00:00 | 377.6798 | 11828.1300 | 31.30855 2012-05-21 00:00:00 | 123.5290 | 3823.9400 | 31.41427 2012-05-22 00:00:00 | 870.0602 | 27541.0500 | 31.55408 2012-05-23 00:00:00 | 1987.0899 | 64015.0500 | 31.68912 2012-05-24 00:00:00 | 81.4490 | 2559.7300 | 31.90580 2012-05-25 00:00:00 | 334.7496 | 10566.5700 | 32.40605 2012-05-26 00:00:00 | 7698.1200 | 255839.3900 | 33.20502 2012-05-27 00:00:00 | 10711.5900 | 375696.9300 | 33.98613 2012-05-28 00:00:00 | 5362.9100 | 186112.2800 | 34.33228 2012-05-29 00:00:00 | 2096.2300 | 71757.4400 | 34.20487 2012-05-30 00:00:00 | 1098.5799 | 36963.8800 | 33.93764 2012-05-31 00:00:00 | 595.3399 | 19996.4500 | 33.80575 2012-06-01 00:00:00 | 1018.3201 | 34523.7500 | 33.77604 2012-06-02 00:00:00 | 698.4601 | 23748.5100 | 33.74995 2012-06-03 00:00:00 | 92.0287 | 3082.6200 | 33.76465 2012-06-04 00:00:00 | 409.7501 | 13685.9400 | 33.91086 2012-06-05 00:00:00 | 1281.3900 | 44221.0100 | 34.22341 2012-06-06 00:00:00 | 483.5998 | 16760.3200 | 34.65447 2012-06-07 00:00:00 | 748.1699 | 26116.2700 | 35.05002 2012-06-08 00:00:00 | 656.0300 | 23453.6400 | 35.26212 2012-06-09 00:00:00 | 313.6404 | 11160.5300 | 35.28648 2012-06-10 00:00:00 | 213.3592 | 7434.4900 | 35.23848 2012-06-11 00:00:00 | 448.3098 | 15649.4200 | 35.31383 2012-06-12 00:00:00 | 812.1900 | 28955.1600 | 35.62633 2012-06-13 00:00:00 | 454.0001 | 16426.0600 | 36.12682 2012-06-14 00:00:00 | 167.4097 | 6120.2900 | 36.84749 2012-06-15 00:00:00 | 660.3298 | 24475.5800 | 37.72127 2012-06-16 00:00:00 | 869.2298 | 34592.4100 | 38.44534 2012-06-17 00:00:00 | 291.5100 | 11523.3300 | 38.81180 2012-06-18 00:00:00 | 282.2094 | 10702.9600 | 38.94932 2012-06-19 00:00:00 | 357.0795 | 13838.8000 | 39.19576 2012-06-20 00:00:00 | 678.6797 | 27150.4500 | 39.67446 2012-06-21 00:00:00 | 583.2599 | 23831.4100 | 40.02305 2012-06-22 00:00:00 | 212.3606 | 8535.4100 | 39.93608 2012-06-23 00:00:00 | 215.3504 | 8459.3900 | 39.55572 2012-06-24 00:00:00 | 664.8998 | 25921.7000 | 39.22859 2012-06-25 00:00:00 | 251.2404 | 9758.8200 | 39.20807 2012-06-26 00:00:00 | 623.1498 | 24481.1700 | 39.48082 2012-06-27 00:00:00 | 624.4301 | 25046.6900 | 39.86716 2012-06-28 00:00:00 | 193.0909 | 7811.3800 | 40.22006 2012-06-29 00:00:00 | 448.1303 | 18052.1200 | 40.44837 2012-06-30 00:00:00 | 414.8201 | 16920.9600 | 40.55585 2012-07-01 00:00:00 | 110.1010 | 4472.6000 | 40.56959 2012-07-02 00:00:00 | 370.9698 | 15049.6800 | 40.48640 2012-07-03 00:00:00 | 401.3405 | 16195.9100 | 40.39931 2012-07-04 00:00:00 | 393.7604 | 15736.2400 | 40.45795 2012-07-05 00:00:00 | 791.0302 | 32206.1900 | 40.73344 2012-07-06 00:00:00 | 500.5897 | 20582.2800 | 41.16969 2012-07-07 00:00:00 | 593.2302 | 24840.0100 | 41.67832 2012-07-08 00:00:00 | 626.0903 | 26273.8100 | 42.30954 2012-07-09 00:00:00 | 1028.8100 | 43836.6000 | 43.11188 2012-07-10 00:00:00 | 1016.2599 | 45373.6700 | 44.03247 2012-07-11 00:00:00 | 449.2601 | 20194.6500 | 45.09527 2012-07-12 00:00:00 | 591.4597 | 26903.2100 | 46.16462 2012-07-13 00:00:00 | 947.7101 | 45794.4600 | 47.07145 2012-07-14 00:00:00 | 166.9093 | 8004.5700 | 47.89705 2012-07-15 00:00:00 | 344.0801 | 16378.3600 | 48.98792 2012-07-16 00:00:00 | 922.9400 | 45841.5900 | 50.77138 2012-07-17 00:00:00 | 1237.1702 | 66514.8600 | 53.17026 2012-07-18 00:00:00 | 922.4901 | 52702.9700 | 55.10237 2012-07-19 00:00:00 | 457.8603 | 26534.1400 | 55.84794 2012-07-20 00:00:00 | 1188.9898 | 63879.3600 | 55.63169 2012-07-21 00:00:00 | 965.6203 | 53538.5900 | 55.14989 2012-07-22 00:00:00 | 505.7201 | 27916.0600 | 54.92948 2012-07-23 00:00:00 | 781.8400 | 42446.6200 | 54.90052 2012-07-24 00:00:00 | 831.7202 | 46096.9900 | 54.85938 2012-07-25 00:00:00 | 973.7198 | 52917.6800 | 54.97763 2012-07-26 00:00:00 | 749.0597 | 41315.4400 | 55.28902 2012-07-27 00:00:00 | 770.8600 | 42998.7300 | 55.64875 2012-07-28 00:00:00 | 1044.8101 | 59107.7100 | 56.12907 2012-07-29 00:00:00 | 187.5494 | 10416.1100 | 56.97428 2012-07-30 00:00:00 | 3396.5400 | 195507.0200 | 58.35394 2012-07-31 00:00:00 | 1715.7299 | 105223.2300 | 60.19543 2012-08-01 00:00:00 | 984.5497 | 61028.2400 | 62.45430 2012-08-02 00:00:00 | 1706.7198 | 108608.1800 | 64.95678 2012-08-03 00:00:00 | 1574.7498 | 108446.9100 | 67.27665 2012-08-04 00:00:00 | 1311.5000 | 93628.9200 | 69.00879 2012-08-05 00:00:00 | 915.0101 | 62797.7600 | 69.82961 2012-08-06 00:00:00 | 832.3701 | 58674.4700 | 70.03008 2012-08-07 00:00:00 | 320.3105 | 22451.2700 | 70.33180 2012-08-08 00:00:00 | 259.8999 | 18244.8800 | 70.95584 2012-08-09 00:00:00 | 1518.1199 | 109621.3300 | 71.66224 2012-08-10 00:00:00 | 904.9399 | 65797.3400 | 72.40735 2012-08-11 00:00:00 | 387.3692 | 28140.7900 | 73.09797 2012-08-12 00:00:00 | 455.5292 | 33647.8100 | 73.92454 2012-08-13 00:00:00 | 1140.4901 | 84775.2500 | 75.35287 2012-08-14 00:00:00 | 1107.0999 | 84790.9700 | 77.69708 2012-08-15 00:00:00 | 1530.4598 | 123516.5900 | 80.85452 2012-08-16 00:00:00 | 2057.2798 | 174756.9500 | 82.83780 2012-08-17 00:00:00 | 3481.6100 | 316585.8600 | 80.94956 2012-08-18 00:00:00 | 1604.9602 | 122864.8200 | 75.46612 2012-08-19 00:00:00 | 3238.3301 | 205906.4400 | 69.53135 2012-08-20 00:00:00 | 2462.4601 | 155560.2400 | 65.74086 2012-08-21 00:00:00 | 1236.9201 | 81440.2100 | 64.57027 2012-08-22 00:00:00 | 1048.0202 | 67412.6800 | 64.66504 2012-08-23 00:00:00 | 344.7107 | 22166.2300 | 64.98375 2012-08-24 00:00:00 | 2487.7701 | 162386.5700 | 65.58351 2012-08-25 00:00:00 | 1940.4300 | 129270.1100 | 66.81230 2012-08-26 00:00:00 | 1167.0498 | 78690.3700 | 68.31040 2012-08-27 00:00:00 | 4249.1601 | 305658.8600 | 69.61197 2012-08-28 00:00:00 | 1594.6600 | 111864.5000 | 70.36501 2012-08-29 00:00:00 | 738.6303 | 52275.5100 | 70.33752 2012-08-30 00:00:00 | 1177.2800 | 83069.6100 | 69.53565 2012-08-31 00:00:00 | 1444.9101 | 98993.8400 | 68.34879 2012-09-01 00:00:00 | 568.2099 | 37626.4400 | 67.30019 2012-09-02 00:00:00 | 903.9903 | 59142.8000 | 66.94242 2012-09-03 00:00:00 | 536.8099 | 36406.2000 | 67.36200 2012-09-04 00:00:00 | 616.8603 | 42176.2400 | 68.28383 2012-09-05 00:00:00 | 1350.1202 | 92893.3000 | 69.34818 2012-09-06 00:00:00 | 590.6995 | 41783.7800 | 70.24403 2012-09-07 00:00:00 | 670.2998 | 48159.8100 | 70.81164 2012-09-08 00:00:00 | 468.1898 | 33184.5500 | 70.93057 2012-09-09 00:00:00 | 130.7595 | 9231.5100 | 70.79465 2012-09-10 00:00:00 | 396.6202 | 27890.7900 | 70.76544 2012-09-11 00:00:00 | 1201.2698 | 85262.7700 | 70.90413 2012-09-12 00:00:00 | 375.4492 | 26876.8900 | 71.17246 2012-09-13 00:00:00 | 1161.4302 | 82071.3400 | 71.63201 2012-09-14 00:00:00 | 868.6298 | 62738.9500 | 72.31504 2012-09-15 00:00:00 | 358.5305 | 26363.5700 | 73.16171 2012-09-16 00:00:00 | 868.2104 | 64381.6000 | 74.05077 2012-09-17 00:00:00 | 530.7904 | 39571.8700 | 74.94817 2012-09-18 00:00:00 | 886.7497 | 67141.1600 | 75.97124 2012-09-19 00:00:00 | 790.7503 | 61198.2600 | 76.91079 2012-09-20 00:00:00 | 1321.8402 | 104047.0400 | 77.35573 2012-09-21 00:00:00 | 973.2598 | 75230.6400 | 77.04740 2012-09-22 00:00:00 | 320.4091 | 24452.4800 | 76.24494 2012-09-23 00:00:00 | 631.1094 | 47109.2800 | 75.47920 2012-09-24 00:00:00 | 830.4997 | 62160.2300 | 75.10997 2012-09-25 00:00:00 | 706.8002 | 53039.5900 | 75.12389 2012-09-26 00:00:00 | 844.5798 | 63637.3300 | 75.28973 2012-09-27 00:00:00 | 416.7101 | 31578.5100 | 75.40925 2012-09-28 00:00:00 | 224.2300 | 16844.1600 | 75.44108 2012-09-29 00:00:00 | 185.0182 | 13993.9400 | 75.39990 2012-09-30 00:00:00 | 225.2394 | 16975.9000 | 75.48139 2012-10-01 00:00:00 | 147.6098 | 11057.3900 | 75.86055 2012-10-02 00:00:00 | 812.5899 | 62333.3200 | 76.50670 2012-10-03 00:00:00 | 574.2795 | 44602.2900 | 77.26171 2012-10-04 00:00:00 | 723.4795 | 56413.4500 | 77.76162 2012-10-05 00:00:00 | 550.4004 | 43202.5000 | 77.58987 2012-10-06 00:00:00 | 535.3504 | 41560.6800 | 76.51347 2012-10-07 00:00:00 | 1525.6398 | 114966.4900 | 75.12473 2012-10-08 00:00:00 | 1487.6902 | 105394.8100 | 74.22600 2012-10-09 00:00:00 | 451.1998 | 33794.3300 | 74.19817 2012-10-10 00:00:00 | 222.6402 | 16780.5000 | 74.67698 2012-10-11 00:00:00 | 392.8195 | 29676.3900 | 75.03970 2012-10-12 00:00:00 | 394.0102 | 29326.5800 | 74.95069 2012-10-13 00:00:00 | 515.0897 | 38666.5600 | 74.64219 2012-10-14 00:00:00 | 681.3800 | 50858.3700 | 74.32039 2012-10-15 00:00:00 | 271.2697 | 19818.7100 | 74.10231 2012-10-16 00:00:00 | 332.1499 | 24695.2700 | 73.97036 2012-10-17 00:00:00 | 486.0594 | 36078.2400 | 73.87304 2012-10-18 00:00:00 | 218.7294 | 16111.2500 | 73.64164 2012-10-19 00:00:00 | 228.8599 | 16777.6500 | 73.23408 2012-10-20 00:00:00 | 204.3499 | 14837.8100 | 72.86745 2012-10-21 00:00:00 | 72.9167 | 5281.8400 | 72.69644 2012-10-22 00:00:00 | 406.5293 | 29475.9300 | 72.63716 2012-10-23 00:00:00 | 254.9790 | 18678.9200 | 72.32966 2012-10-24 00:00:00 | 392.0507 | 28370.3800 | 71.27638 2012-10-25 00:00:00 | 832.7297 | 58454.9500 | 69.43588 2012-10-26 00:00:00 | 1992.5698 | 132317.0500 | 67.50030 2012-10-27 00:00:00 | 520.5298 | 33583.6500 | 66.30485 2012-10-28 00:00:00 | 101.9983 | 6718.3700 | 66.12541 2012-10-29 00:00:00 | 479.4093 | 32137.1800 | 66.68340 2012-10-30 00:00:00 | 333.7197 | 22442.0800 | 67.37256 2012-10-31 00:00:00 | 482.5703 | 32989.4000 | 67.64513 2012-11-01 00:00:00 | 493.8095 | 33779.7400 | 67.40659 2012-11-02 00:00:00 | 188.0386 | 12439.8800 | 66.92714 2012-11-03 00:00:00 | 196.0203 | 12902.2000 | 66.58122 2012-11-04 00:00:00 | 233.5788 | 15585.7200 | 66.62868 2012-11-05 00:00:00 | 238.6906 | 15995.2000 | 66.98136 2012-11-06 00:00:00 | 350.2105 | 23601.5200 | 67.34286 2012-11-07 00:00:00 | 905.3402 | 61330.3900 | 67.53033 2012-11-08 00:00:00 | 698.0202 | 47410.6500 | 67.53167 2012-11-09 00:00:00 | 1241.1900 | 83308.8900 | 67.38550 2012-11-10 00:00:00 | 202.3481 | 13604.7600 | 67.22741 2012-11-11 00:00:00 | 194.0185 | 12988.6700 | 67.24827 2012-11-12 00:00:00 | 894.1201 | 60031.8700 | 67.47111 2012-11-13 00:00:00 | 760.9299 | 51917.0900 | 67.78113 2012-11-14 00:00:00 | 654.4599 | 44548.2400 | 68.22710 2012-11-15 00:00:00 | 488.5096 | 33222.0200 | 68.86387 2012-11-16 00:00:00 | 1281.6898 | 89765.9100 | 69.64777 2012-11-17 00:00:00 | 768.6301 | 54527.5100 | 70.41212 2012-11-18 00:00:00 | 497.9102 | 35372.2200 | 70.93320 2012-11-19 00:00:00 | 915.8097 | 65183.5200 | 71.24698 2012-11-20 00:00:00 | 83.6495 | 5964.1600 | 71.72827 2012-11-21 00:00:00 | 321.0389 | 23068.3300 | 72.57537 2012-11-22 00:00:00 | 994.2199 | 73700.4200 | 73.68090 2012-11-23 00:00:00 | 813.6899 | 61172.7100 | 74.78293 2012-11-24 00:00:00 | 364.2404 | 27581.0600 | 75.57487 2012-11-25 00:00:00 | 796.5795 | 60894.7500 | 75.78107 2012-11-26 00:00:00 | 678.9899 | 51867.3000 | 75.57059 2012-11-27 00:00:00 | 851.3797 | 62879.8700 | 75.28505 2012-11-28 00:00:00 | 747.9698 | 56238.2200 | 75.30186 2012-11-29 00:00:00 | 858.7498 | 64850.6700 | 75.74711 2012-11-30 00:00:00 | 918.5601 | 70509.4900 | 76.36479 2012-12-01 00:00:00 | 392.9898 | 30287.4100 | 76.73866 2012-12-02 00:00:00 | 165.5602 | 12781.3000 | 76.95918 2012-12-03 00:00:00 | 646.2996 | 49245.9100 | 77.41206 2012-12-04 00:00:00 | 1807.3401 | 140382.1100 | 78.41602 2012-12-05 00:00:00 | 1648.2801 | 132459.4600 | 79.77414 2012-12-06 00:00:00 | 841.5399 | 69098.1300 | 81.01982 2012-12-07 00:00:00 | 597.6794 | 48761.9200 | 81.70541 2012-12-08 00:00:00 | 772.8096 | 63715.3800 | 81.93121 2012-12-09 00:00:00 | 1037.0703 | 84472.9400 | 82.13174 2012-12-10 00:00:00 | 688.9394 | 56620.5100 | 82.64965 2012-12-11 00:00:00 | 1025.5696 | 85435.4800 | 83.43936 2012-12-12 00:00:00 | 1571.8702 | 133757.5700 | 84.28675 2012-12-13 00:00:00 | 439.1595 | 37279.0900 | 84.78699 2012-12-14 00:00:00 | 2033.3701 | 173917.2800 | 84.75006 2012-12-15 00:00:00 | 398.3604 | 33586.6000 | 84.13543 2012-12-16 00:00:00 | 698.8999 | 58497.0900 | 83.28151 2012-12-17 00:00:00 | 1407.2101 | 114169.4200 | 82.63027 2012-12-18 00:00:00 | 380.4102 | 31289.1800 | 82.52452 2012-12-19 00:00:00 | 426.2297 | 35338.0700 | 82.82760 2012-12-20 00:00:00 | 365.2505 | 30645.2400 | 83.17675 2012-12-21 00:00:00 | 233.8486 | 19445.9000 | 83.22472 2012-12-22 00:00:00 | 358.3402 | 29810.5600 | 83.01757 2012-12-23 00:00:00 | 194.1200 | 16036.2300 | 82.67648 2012-12-24 00:00:00 | 188.7697 | 15560.1500 | 82.32555 2012-12-25 00:00:00 | 592.2393 | 48448.0200 | 82.07487 2012-12-26 00:00:00 | 461.2306 | 37633.3600 | 82.02067 2012-12-27 00:00:00 | 795.0204 | 65456.7500 | 82.16122 2012-12-28 00:00:00 | 605.1394 | 49824.4400 | 82.37127 2012-12-29 00:00:00 | 647.2399 | 53623.3100 | 82.54465 2012-12-30 00:00:00 | 245.4108 | 20205.2600 | 82.66573 2012-12-31 00:00:00 | 150.4923 | 12477.9300 | 82.71168 2013-01-01 00:00:00 | 250.6692 | 20817.4600 | 82.63413 2013-01-02 00:00:00 | 74.8523 | 6159.0100 | 82.47723 2013-01-03 00:00:00 | 1238.9699 | 101654.8100 | 82.32717 2013-01-04 00:00:00 | 357.2090 | 29393.1000 | 82.31112 2013-01-05 00:00:00 | 384.1108 | 31648.3300 | 82.42459 2013-01-06 00:00:00 | 316.0207 | 26123.1300 | 82.65486 2013-01-07 00:00:00 | 82.6090 | 6818.4600 | 83.05952 2013-01-08 00:00:00 | 1498.3800 | 125340.5700 | 83.71043 2013-01-09 00:00:00 | 733.6298 | 61953.7500 | 84.54722 2013-01-10 00:00:00 | 1115.2502 | 95602.7100 | 85.40878 2013-01-11 00:00:00 | 328.0006 | 28287.4600 | 86.07812 2013-01-12 00:00:00 | 400.8096 | 34829.6600 | 86.47914 2013-01-13 00:00:00 | 769.6604 | 66647.7000 | 86.71118 2013-01-14 00:00:00 | 488.5395 | 42291.4700 | 86.98979 2013-01-15 00:00:00 | 954.1101 | 83371.2700 | 87.66114 2013-01-16 00:00:00 | 595.6800 | 52324.6400 | 89.13697 2013-01-17 00:00:00 | 1945.8700 | 176198.9500 | 91.26099 2013-01-18 00:00:00 | 1668.9698 | 159664.8900 | 93.54412 2013-01-19 00:00:00 | 469.4203 | 44778.7800 | 95.65518 2013-01-20 00:00:00 | 850.3294 | 82205.5600 | 97.67509 2013-01-21 00:00:00 | 3194.8000 | 318328.3100 | 100.03464 2013-01-22 00:00:00 | 2667.5199 | 275122.5200 | 103.00143 2013-01-23 00:00:00 | 1330.1698 | 140861.3200 | 105.39013 2013-01-24 00:00:00 | 2721.7700 | 303859.6500 | 106.27193 2013-01-25 00:00:00 | 1354.8499 | 140225.0700 | 106.04425 2013-01-26 00:00:00 | 541.4295 | 56025.5900 | 106.02179 2013-01-27 00:00:00 | 482.6105 | 51534.1700 | 107.60414 2013-01-28 00:00:00 | 1254.3700 | 137566.5200 | 110.96098 2013-01-29 00:00:00 | 1861.1500 | 217753.3000 | 115.02095 2013-01-30 00:00:00 | 1436.5697 | 170099.5800 | 119.08360 2013-01-31 00:00:00 | 2790.0799 | 343844.0400 | 122.10837 2013-02-01 00:00:00 | 1181.8104 | 151512.5600 | 123.64745 2013-02-02 00:00:00 | 1987.1801 | 241087.5800 | 124.20542 2013-02-03 00:00:00 | 939.8600 | 116363.7300 | 124.28485 2013-02-04 00:00:00 | 964.9198 | 121703.8200 | 124.84146 2013-02-05 00:00:00 | 579.9402 | 71739.2200 | 126.35705 2013-02-06 00:00:00 | 1525.3101 | 195989.7300 | 128.75438 2013-02-07 00:00:00 | 1280.9503 | 168295.5900 | 132.30279 2013-02-08 00:00:00 | 1187.1902 | 162243.1300 | 136.72978 2013-02-09 00:00:00 | 1894.3703 | 269367.2800 | 141.40929 2013-02-10 00:00:00 | 1505.4101 | 219716.1000 | 146.22751 2013-02-11 00:00:00 | 787.9594 | 118743.1800 | 150.95241 2013-02-12 00:00:00 | 2573.1302 | 403602.6300 | 155.31642 2013-02-13 00:00:00 | 1547.9001 | 247851.4700 | 159.56190 2013-02-14 00:00:00 | 1798.2104 | 289321.8800 | 163.54437 2013-02-15 00:00:00 | 842.6106 | 144097.4500 | 166.53611 2013-02-16 00:00:00 | 970.9701 | 165754.7600 | 168.01669 2013-02-17 00:00:00 | 1426.1805 | 237422.3500 | 168.85963 2013-02-18 00:00:00 | 970.3001 | 160720.8600 | 171.09918 2013-02-19 00:00:00 | 3316.1600 | 580027.5100 | 176.10349 2013-02-20 00:00:00 | 1904.2096 | 354174.3100 | 182.92317 2013-02-21 00:00:00 | 2544.4098 | 484015.8600 | 188.82687 2013-02-22 00:00:00 | 2999.7800 | 591197.0300 | 192.21228 2013-02-23 00:00:00 | 3850.3898 | 736256.1100 | 193.42677 2013-02-24 00:00:00 | 1464.1101 | 285034.1500 | 193.89195 2013-02-25 00:00:00 | 1932.2795 | 372360.4000 | 194.51768 2013-02-26 00:00:00 | 1836.2604 | 361970.9300 | 196.21391 2013-02-27 00:00:00 | 317.8075 | 62098.3100 | 199.61398 2013-02-28 00:00:00 | 3615.4398 | 734213.1000 | 205.05460 2013-03-01 00:00:00 | 2240.4398 | 480188.2800 | 211.39695 2013-03-02 00:00:00 | 1983.4600 | 436837.2700 | 217.64443 2013-03-03 00:00:00 | 1245.7699 | 274654.1300 | 225.32874 2013-03-04 00:00:00 | 2067.7596 | 467078.3200 | 238.19953 2013-03-05 00:00:00 | 5237.3699 | 1338764.4200 | 254.90278 2013-03-06 00:00:00 | 8461.1900 | 2525231.8200 | 270.50418 2013-03-07 00:00:00 | 8114.1300 | 2209403.5500 | 280.94386 2013-03-08 00:00:00 | 2142.6204 | 607547.0300 | 287.27899 2013-03-09 00:00:00 | 4424.9998 | 1302398.6600 | 293.60510 2013-03-10 00:00:00 | 3098.9899 | 946739.5400 | 299.53983 2013-03-11 00:00:00 | 3331.8001 | 1036060.7600 | 301.67754 2013-03-12 00:00:00 | 7309.8399 | 2135194.1400 | 301.66703 2013-03-13 00:00:00 | 2246.2097 | 672779.9700 | 302.09571 2013-03-14 00:00:00 | 2137.6897 | 659558.8300 | 303.54815 2013-03-15 00:00:00 | 1474.2003 | 453436.3100 | 304.67413 2013-03-16 00:00:00 | 1594.5206 | 481343.1200 | 304.64032 2013-03-17 00:00:00 | 926.9691 | 279868.0100 | 307.46305 2013-03-18 00:00:00 | 2055.3494 | 626543.8400 | 318.78195 2013-03-19 00:00:00 | 4478.5797 | 1487005.1200 | 342.66979 2013-03-20 00:00:00 | 2827.8302 | 1061063.2200 | 377.30864 2013-03-21 00:00:00 | 6935.8797 | 3017773.0600 | 409.46369 2013-03-22 00:00:00 | 5023.3398 | 2355179.5700 | 428.38903 2013-03-23 00:00:00 | 12464.9900 | 5013544.8500 | 436.47619 2013-03-24 00:00:00 | 3493.0903 | 1528584.4700 | 444.50203 2013-03-25 00:00:00 | 4723.6304 | 2202224.9900 | 463.15109 2013-03-26 00:00:00 | 4653.9998 | 2233118.0000 | 495.14904 2013-03-27 00:00:00 | 9395.9803 | 4977942.7400 | 532.43999 2013-03-28 00:00:00 | 10027.3503 | 6005724.4800 | 568.38526 2013-03-29 00:00:00 | 8064.6297 | 4862937.8600 | 595.46642 2013-03-30 00:00:00 | 2904.6806 | 1777149.9300 | 614.68197 2013-03-31 00:00:00 | 1406.8892 | 862800.2500 | 640.54620 2013-04-01 00:00:00 | 7801.9596 | 5180152.0300 | 692.49590 2013-04-02 00:00:00 | 7544.4596 | 5627907.5500 | 769.58961 2013-04-03 00:00:00 | 12519.5102 | 11819449.2300 | 850.65642 2013-04-04 00:00:00 | 5933.6202 | 5547884.1900 | 910.35324 2013-04-05 00:00:00 | 2230.1990 | 2062036.4100 | 946.16833 2013-04-06 00:00:00 | 2431.2690 | 2324919.2900 | 988.02316 2013-04-07 00:00:00 | 4389.3690 | 4427888.9000 | 1070.70137 2013-04-08 00:00:00 | 8544.7500 | 10264638.2700 | 1187.76072 2013-04-09 00:00:00 | 9741.3803 | 13673899.8800 | 1260.21900 2013-04-10 00:00:00 | 18126.0103 | 27029384.2900 | 1184.00282 2013-04-11 00:00:00 | 14829.0196 | 15576327.6700 | 1002.72296 2013-04-12 00:00:00 | 16888.8700 | 10588132.9100 | 831.82279 2013-04-13 00:00:00 | 13221.7600 | 10003050.1000 | 719.04206 2013-04-14 00:00:00 | 7867.2099 | 5531821.0100 | 639.92528 2013-04-15 00:00:00 | 13405.8599 | 7894017.7400 | 574.08310 2013-04-16 00:00:00 | 28679.0400 | 11896297.5900 | 533.25523 2013-04-17 00:00:00 | 18719.0400 | 9663529.3900 | 545.77959 2013-04-18 00:00:00 | 13492.9902 | 8296750.0900 | 606.84392 2013-04-19 00:00:00 | 20857.1799 | 15614684.1800 | 679.29845 2013-04-20 00:00:00 | 5013.8795 | 3831289.6300 | 723.46655 2013-04-21 00:00:00 | 17364.5701 | 12238784.6200 | 744.42708 2013-04-22 00:00:00 | 4707.6806 | 3531530.3700 | 768.28993 2013-04-23 00:00:00 | 10481.5100 | 8316654.7400 | 806.70762 2013-04-24 00:00:00 | 20971.0398 | 18993176.5000 | 840.18432 2013-04-25 00:00:00 | 11516.1803 | 10220316.8300 | 847.80117 2013-04-26 00:00:00 | 13588.3300 | 10892535.5000 | 834.30405 2013-04-27 00:00:00 | 4382.2306 | 3532662.8900 | 821.69403 2013-04-28 00:00:00 | 2473.9008 | 1995404.8800 | 824.87641 2013-04-29 00:00:00 | 6643.0498 | 5703049.8300 | 831.16951 2013-04-30 00:00:00 | 4398.0098 | 3799743.9800 | 815.88197 2013-05-01 00:00:00 | 10666.0498 | 8476384.1300 | 769.89173 2013-05-02 00:00:00 | 16114.6500 | 11333276.2500 | 716.90882 2013-05-03 00:00:00 | 15848.8498 | 9653623.8700 | 687.33331 2013-05-04 00:00:00 | 13956.5901 | 9625620.9900 | 689.41847 2013-05-05 00:00:00 | 9421.7396 | 6951123.0500 | 705.12725 2013-05-06 00:00:00 | 9851.4700 | 7362497.0500 | 712.63207 2013-05-07 00:00:00 | 15119.0998 | 10211083.8400 | 704.65886 2013-05-08 00:00:00 | 5042.2093 | 3505671.4300 | 696.08842 2013-05-09 00:00:00 | 3338.4094 | 2283060.8000 | 696.37669 2013-05-10 00:00:00 | 9484.1997 | 6742663.7800 | 702.40874 2013-05-11 00:00:00 | 2353.6291 | 1684061.4900 | 706.30036 2013-05-12 00:00:00 | 2332.2100 | 1639846.5800 | 706.28221 2013-05-13 00:00:00 | 2113.6597 | 1489029.0500 | 700.55326 2013-05-14 00:00:00 | 3236.7295 | 2272370.9000 | 692.16233 2013-05-15 00:00:00 | 7620.7801 | 5104860.9900 | 685.83432 2013-05-16 00:00:00 | 2962.5899 | 1999806.0600 | 685.66921 2013-05-17 00:00:00 | 4671.4300 | 3237768.4500 | 692.19013 2013-05-18 00:00:00 | 3296.2200 | 2341206.2000 | 701.12461 2013-05-19 00:00:00 | 2194.2109 | 1554319.0800 | 706.93234 2013-05-20 00:00:00 | 1991.0216 | 1412220.4200 | 709.51401 2013-05-21 00:00:00 | 1531.9320 | 1085885.8100 | 713.29237 2013-05-22 00:00:00 | 2691.1602 | 1916270.0300 | 722.76998 2013-05-23 00:00:00 | 3961.6793 | 2911780.1900 | 737.58430 2013-05-24 00:00:00 | 5735.9204 | 4390063.2700 | 753.54735 2013-05-25 00:00:00 | 3607.8608 | 2780591.2900 | 764.50206 2013-05-26 00:00:00 | 3456.2201 | 2677085.6300 | 766.49946 2013-05-27 00:00:00 | 3384.3097 | 2589567.5100 | 762.13794 2013-05-28 00:00:00 | 4116.1700 | 3075931.4900 | 757.06647 2013-05-29 00:00:00 | 2178.7481 | 1637382.5300 | 754.23652 2013-05-30 00:00:00 | 2297.3513 | 1742986.4800 | 753.78118 2013-05-31 00:00:00 | 1591.6480 | 1198424.6000 | 751.60256 2013-06-01 00:00:00 | 1407.8998 | 1063935.2700 | 744.27726 2013-06-02 00:00:00 | 6998.9198 | 5116124.9700 | 735.22337 2013-06-03 00:00:00 | 4012.8898 | 2857574.2600 | 729.02231 2013-06-04 00:00:00 | 3662.4807 | 2685014.2500 | 726.86055 2013-06-05 00:00:00 | 2090.7214 | 1528889.9300 | 724.42710 2013-06-06 00:00:00 | 1763.0897 | 1285220.5300 | 715.45775 2013-06-07 00:00:00 | 8114.0798 | 5656059.8500 | 696.66882 2013-06-08 00:00:00 | 3607.4997 | 2462076.5900 | 675.03190 2013-06-09 00:00:00 | 15510.7301 | 9789176.2800 | 660.36848 2013-06-10 00:00:00 | 5615.2399 | 3636480.4100 | 657.65187 2013-06-11 00:00:00 | 1919.7786 | 1291177.8000 | 663.07463 2013-06-12 00:00:00 | 1674.5484 | 1136559.5500 | 667.11220 2013-06-13 00:00:00 | 2860.2788 | 1921578.1700 | 662.05658 2013-06-14 00:00:00 | 4244.7896 | 2740892.6500 | 651.43984 2013-06-15 00:00:00 | 4056.1300 | 2566798.8900 | 642.80131 2013-06-16 00:00:00 | 1526.5087 | 970778.4400 | 641.88023 2013-06-17 00:00:00 | 1423.5019 | 912541.8100 | 648.32189 2013-06-18 00:00:00 | 5133.7398 | 3428662.2200 | 657.33591 2013-06-19 00:00:00 | 2371.9911 | 1581296.9100 | 664.13266 2013-06-20 00:00:00 | 4070.1798 | 2724043.9300 | 665.62221 2013-06-21 00:00:00 | 4518.9200 | 3017961.8200 | 661.83385 2013-06-22 00:00:00 | 1915.1482 | 1249776.9900 | 653.96441 2013-06-23 00:00:00 | 2100.7290 | 1365235.6100 | 644.05431 2013-06-24 00:00:00 | 7664.2500 | 4786864.0300 | 634.80423 2013-06-25 00:00:00 | 2372.2196 | 1492431.3200 | 627.28497 2013-06-26 00:00:00 | 2510.6705 | 1564403.5800 | 619.93499 2013-06-27 00:00:00 | 2086.4015 | 1284149.0700 | 611.12333 2013-06-28 00:00:00 | 5311.1904 | 3179246.6300 | 600.73006 2013-06-29 00:00:00 | 3090.3804 | 1810072.4300 | 588.93578 2013-06-30 00:00:00 | 2409.2604 | 1416672.7800 | 574.92699 2013-07-01 00:00:00 | 6152.7297 | 3425450.3000 | 558.34436 2013-07-02 00:00:00 | 3951.8706 | 2124502.6800 | 537.76036 2013-07-03 00:00:00 | 5855.9100 | 3077398.5700 | 512.64953 2013-07-04 00:00:00 | 8765.7800 | 4258151.1900 | 484.38331 2013-07-05 00:00:00 | 9034.7802 | 4085387.9800 | 458.29467 2013-07-06 00:00:00 | 8864.4901 | 3734456.0300 | 443.94748 2013-07-07 00:00:00 | 3799.4094 | 1619136.7000 | 443.90096 2013-07-08 00:00:00 | 9841.7000 | 4665066.7000 | 454.26702 2013-07-09 00:00:00 | 4311.2500 | 1987269.7400 | 471.30766 2013-07-10 00:00:00 | 7141.1000 | 3414307.9400 | 493.40566 2013-07-11 00:00:00 | 9236.3801 | 4842099.0100 | 518.06307 2013-07-12 00:00:00 | 13823.9198 | 7854690.0400 | 541.04165 2013-07-13 00:00:00 | 6686.2098 | 3684551.7900 | 555.77657 2013-07-14 00:00:00 | 3652.8203 | 2055449.4700 | 563.04234 2013-07-15 00:00:00 | 6316.9000 | 3592167.4700 | 567.44947 2013-07-16 00:00:00 | 5710.6702 | 3289298.1300 | 568.16967 2013-07-17 00:00:00 | 3822.0507 | 2202589.6400 | 561.50769 2013-07-18 00:00:00 | 11371.2999 | 6181860.5400 | 549.71002 2013-07-19 00:00:00 | 4919.2002 | 2606595.8300 | 537.34694 2013-07-20 00:00:00 | 1909.8494 | 1011700.3700 | 529.12287 2013-07-21 00:00:00 | 3546.2305 | 1841002.4000 | 527.20224 2013-07-22 00:00:00 | 2487.3295 | 1307135.9500 | 529.46999 2013-07-23 00:00:00 | 4724.9198 | 2554140.5800 | 533.69662 2013-07-24 00:00:00 | 2102.9596 | 1128991.2100 | 537.95108 2013-07-25 00:00:00 | 2915.1895 | 1575855.5000 | 539.71811 2013-07-26 00:00:00 | 2582.1705 | 1408863.9400 | 539.40789 2013-07-27 00:00:00 | 3711.8799 | 1977203.6100 | 539.37968 2013-07-28 00:00:00 | 3881.3395 | 2083993.6300 | 542.21116 2013-07-29 00:00:00 | 5733.5904 | 3127523.1200 | 550.74843 2013-07-30 00:00:00 | 5057.0499 | 2834571.1800 | 563.22617 2013-07-31 00:00:00 | 8002.7100 | 4718313.9000 | 573.64367 2013-08-01 00:00:00 | 5065.9896 | 2960088.7400 | 578.77664 2013-08-02 00:00:00 | 5436.0297 | 3108467.7900 | 579.52814 2013-08-03 00:00:00 | 3425.7197 | 1985232.3400 | 579.87009 2013-08-04 00:00:00 | 1354.0314 | 786479.9500 | 582.22174 2013-08-05 00:00:00 | 2440.9892 | 1438247.4000 | 584.57201 2013-08-06 00:00:00 | 2766.2297 | 1623827.6100 | 584.18995 2013-08-07 00:00:00 | 2254.3199 | 1315665.2200 | 581.25608 2013-08-08 00:00:00 | 2989.7993 | 1713322.9800 | 577.20802 2013-08-09 00:00:00 | 1770.3002 | 1016259.6700 | 574.34286 2013-08-10 00:00:00 | 1009.7882 | 575949.7700 | 574.05048 2013-08-11 00:00:00 | 1770.2491 | 1016755.1900 | 576.19732 2013-08-12 00:00:00 | 2249.7093 | 1308694.6400 | 580.29390 2013-08-13 00:00:00 | 3115.4994 | 1813459.7000 | 585.98324 2013-08-14 00:00:00 | 4173.7202 | 2478026.7400 | 591.79870 2013-08-15 00:00:00 | 4024.6799 | 2419877.4300 | 596.52798 2013-08-16 00:00:00 | 2285.5792 | 1369237.7600 | 599.92482 2013-08-17 00:00:00 | 2169.9202 | 1303407.3300 | 603.93305 2013-08-18 00:00:00 | 2837.5888 | 1711760.0600 | 611.05389 2013-08-19 00:00:00 | 6527.7500 | 4076974.7100 | 622.27884 2013-08-20 00:00:00 | 4160.2593 | 2637793.8300 | 636.87143 2013-08-21 00:00:00 | 5537.1896 | 3606794.4800 | 650.81558 2013-08-22 00:00:00 | 5645.9204 | 3824848.1300 | 659.70937 2013-08-23 00:00:00 | 5369.9604 | 3559711.3700 | 663.04069 2013-08-24 00:00:00 | 1717.1115 | 1126243.1600 | 663.66604 2013-08-25 00:00:00 | 3084.6807 | 2045677.9000 | 667.04090 2013-08-26 00:00:00 | 2136.4002 | 1433761.0500 | 676.52568 2013-08-27 00:00:00 | 6702.2795 | 4624342.4900 | 689.58528 2013-08-28 00:00:00 | 4170.6194 | 2960457.1400 | 703.58403 2013-08-29 00:00:00 | 2621.1010 | 1869325.9400 | 720.14001 2013-08-30 00:00:00 | 4707.1393 | 3419525.7300 | 741.01665 2013-08-31 00:00:00 | 9137.3604 | 7094928.1500 | 764.28855 2013-09-01 00:00:00 | 4256.2196 | 3402371.0600 | 783.75645 2013-09-02 00:00:00 | 4388.6401 | 3508063.0100 | 791.44260 2013-09-03 00:00:00 | 3429.3000 | 2732911.4700 | 782.81835 2013-09-04 00:00:00 | 5584.1701 | 4336391.3200 | 763.35559 2013-09-05 00:00:00 | 9515.3396 | 6861276.0300 | 741.46085 2013-09-06 00:00:00 | 4405.3308 | 3174063.2800 | 725.39391 2013-09-07 00:00:00 | 2729.0301 | 1938649.2100 | 720.23888 2013-09-08 00:00:00 | 1406.0003 | 1011294.5900 | 724.74515 2013-09-09 00:00:00 | 4914.1601 | 3617907.7600 | 733.15163 2013-09-10 00:00:00 | 3400.3902 | 2543052.7800 | 742.44743 2013-09-11 00:00:00 | 4699.6296 | 3503890.1200 | 750.30503 2013-09-12 00:00:00 | 3564.8791 | 2710469.8600 | 755.76989 2013-09-13 00:00:00 | 1759.7403 | 1344495.4100 | 758.08865 2013-09-14 00:00:00 | 1456.8298 | 1106694.7100 | 757.41799 2013-09-15 00:00:00 | 1920.2189 | 1439121.9900 | 755.08021 2013-09-16 00:00:00 | 1864.7707 | 1405630.0200 | 753.46619 2013-09-17 00:00:00 | 1863.9614 | 1404053.7800 | 752.59147 2013-09-18 00:00:00 | 1793.5809 | 1353655.4100 | 750.91425 2013-09-19 00:00:00 | 1151.6618 | 860950.8800 | 747.79050 2013-09-20 00:00:00 | 1160.4117 | 860889.2200 | 744.35391 2013-09-21 00:00:00 | 1227.9882 | 909997.1000 | 741.25644 2013-09-22 00:00:00 | 1122.4206 | 831433.9600 | 738.71107 2013-09-23 00:00:00 | 1695.8091 | 1245992.3000 | 737.32754 2013-09-24 00:00:00 | 2070.7506 | 1516145.0700 | 737.96073 2013-09-25 00:00:00 | 2074.2282 | 1539917.2400 | 741.47807 2013-09-26 00:00:00 | 2102.1897 | 1566108.7800 | 747.51848 2013-09-27 00:00:00 | 4313.7901 | 3260495.5200 | 755.06195 2013-09-28 00:00:00 | 2928.2099 | 2229361.6100 | 762.64083 2013-09-29 00:00:00 | 6439.6097 | 4989909.4900 | 768.80308 2013-09-30 00:00:00 | 3048.6393 | 2357839.3300 | 769.18008 2013-10-01 00:00:00 | 3703.8306 | 2885405.1100 | 761.79484 2013-10-02 00:00:00 | 10534.4100 | 7815591.0000 | 751.76951 2013-10-03 00:00:00 | 10465.8898 | 7588991.4900 | 746.31484 2013-10-04 00:00:00 | 7041.5997 | 5300262.4200 | 748.16240 2013-10-05 00:00:00 | 2992.1605 | 2275514.0800 | 754.74172 2013-10-06 00:00:00 | 4046.3403 | 3077491.5100 | 760.70330 2013-10-07 00:00:00 | 3882.2197 | 2960380.5200 | 766.19026 2013-10-08 00:00:00 | 5291.8595 | 4057460.7200 | 774.45439 2013-10-09 00:00:00 | 15020.2002 | 11861953.6400 | 784.81804 2013-10-10 00:00:00 | 11800.5603 | 9449825.0100 | 794.36098 2013-10-11 00:00:00 | 7160.7096 | 5735773.8500 | 802.61591 2013-10-12 00:00:00 | 8701.4398 | 6986193.0700 | 814.14057 2013-10-13 00:00:00 | 16431.5700 | 13467967.7900 | 832.52650 2013-10-14 00:00:00 | 21719.3901 | 18892216.9100 | 856.88215 2013-10-15 00:00:00 | 12665.6997 | 11151963.5900 | 880.66461 2013-10-16 00:00:00 | 28830.8299 | 26343778.4400 | 899.69183 2013-10-17 00:00:00 | 16471.9200 | 14900984.6600 | 919.00902 2013-10-18 00:00:00 | 16604.3699 | 15343907.2300 | 945.41118 2013-10-19 00:00:00 | 42826.3901 | 42554116.2100 | 983.47174 2013-10-20 00:00:00 | 13319.6398 | 13536981.4400 | 1039.12227 2013-10-21 00:00:00 | 31281.0800 | 33975911.7900 | 1106.65315 2013-10-22 00:00:00 | 56007.9400 | 68955382.8500 | 1168.18018 2013-10-23 00:00:00 | 28046.4699 | 35048746.5200 | 1196.68898 2013-10-24 00:00:00 | 50715.2900 | 61872142.6000 | 1182.48032 2013-10-25 00:00:00 | 35018.3999 | 38601750.4200 | 1152.31578 2013-10-26 00:00:00 | 16546.5997 | 18140628.7400 | 1142.20373 2013-10-27 00:00:00 | 20793.6498 | 24006403.8400 | 1163.52219 2013-10-28 00:00:00 | 21583.1999 | 26373543.0900 | 1203.34162 2013-10-29 00:00:00 | 18743.4898 | 23605679.8700 | 1237.72319 2013-10-30 00:00:00 | 23176.1201 | 29330113.4500 | 1256.57761 2013-10-31 00:00:00 | 11276.7595 | 14208219.0800 | 1264.56328 2013-11-01 00:00:00 | 10122.1498 | 12823131.0400 | 1271.52650 2013-11-02 00:00:00 | 8811.5207 | 11250766.7300 | 1288.34805 2013-11-03 00:00:00 | 13322.6599 | 17227251.3100 | 1325.32188 2013-11-04 00:00:00 | 36255.8901 | 49493050.5300 | 1390.00140 2013-11-05 00:00:00 | 52711.2301 | 77792945.8100 | 1489.13984 2013-11-06 00:00:00 | 46311.8201 | 73785021.0500 | 1626.64162 2013-11-07 00:00:00 | 61810.6501 | 110975677.3100 | 1806.54683 2013-11-08 00:00:00 | 60339.5699 | 120469524.4000 | 1989.69623 2013-11-09 00:00:00 | 81343.6899 | 196016021.2500 | 2125.26675 2013-11-10 00:00:00 | 84411.1801 | 177422560.1000 | 2202.77512 2013-11-11 00:00:00 | 45940.7002 | 99821543.0800 | 2259.84242 2013-11-12 00:00:00 | 54601.1400 | 129197207.8900 | 2345.34637 2013-11-13 00:00:00 | 56004.5901 | 138200461.9800 | 2470.66483 2013-11-14 00:00:00 | 61845.9501 | 163343383.9800 | 2591.06393 2013-11-15 00:00:00 | 50945.7397 | 137600625.4200 | 2710.62615 2013-11-16 00:00:00 | 39458.0200 | 108775112.7200 | 2919.13381 2013-11-17 00:00:00 | 72116.5699 | 213836992.2400 | 3328.99911 2013-11-18 00:00:00 | 102432.6801 | 410185875.1000 | 3877.78592 2013-11-19 00:00:00 | 90503.9599 | 503639842.8300 | 4371.40979 2013-11-20 00:00:00 | 96188.1299 | 407257390.9800 | 4655.67651 2013-11-21 00:00:00 | 76208.0402 | 353470723.3900 | 4798.93549 2013-11-22 00:00:00 | 59292.6198 | 295028636.4600 | 4965.03721 2013-11-23 00:00:00 | 48049.9005 | 264312621.4000 | 5171.72412 2013-11-24 00:00:00 | 67925.5301 | 358375154.1300 | 5281.33892 2013-11-25 00:00:00 | 38809.1304 | 202988951.5600 | 5345.43865 2013-11-26 00:00:00 | 46270.9805 | 245658387.5100 | 5497.41393 2013-11-27 00:00:00 | 71664.0203 | 405210127.3500 | 5836.66983 2013-11-28 00:00:00 | 79798.7700 | 506128451.1600 | 6312.87191 2013-11-29 00:00:00 | 81928.8397 | 583001263.7400 | 6720.55105 2013-11-30 00:00:00 | 49458.4102 | 366065983.7400 | 6855.11066 2013-12-01 00:00:00 | 93044.4799 | 615568211.3900 | 6741.88848 2013-12-02 00:00:00 | 75104.3103 | 469464556.1500 | 6578.93582 2013-12-03 00:00:00 | 60632.1096 | 394822122.8800 | 6460.04648 2013-12-04 00:00:00 | 54212.3605 | 365668538.3100 | 6328.99079 2013-12-05 00:00:00 | 121221.6402 | 729218964.8900 | 6016.37302 2013-12-06 00:00:00 | 74237.1200 | 437091814.0900 | 5572.65973 2013-12-07 00:00:00 | 132168.1600 | 619934868.3100 | 5227.22548 2013-12-08 00:00:00 | 65986.2303 | 317797224.0600 | 5137.70372 2013-12-09 00:00:00 | 91559.9701 | 485897902.0000 | 5267.05464 2013-12-10 00:00:00 | 79065.7502 | 458388660.4300 | 5460.21754 2013-12-11 00:00:00 | 81804.6503 | 460323255.4000 | 5545.19724 2013-12-12 00:00:00 | 58684.3304 | 315827558.8000 | 5510.50575 2013-12-13 00:00:00 | 64670.0498 | 357969246.4000 | 5411.43591 2013-12-14 00:00:00 | 49439.8397 | 264569757.3500 | 5242.71962 2013-12-15 00:00:00 | 67692.4099 | 347606521.1400 | 4903.73178 2013-12-16 00:00:00 | 92308.1399 | 430687483.7000 | 4345.65472 2013-12-17 00:00:00 | 54138.3500 | 204991100.5600 | 3770.97780 2013-12-18 00:00:00 | 93934.0001 | 262669843.6800 | 3417.08673 2013-12-19 00:00:00 | 46559.1300 | 145657007.7300 | 3330.61866 2013-12-20 00:00:00 | 29113.1105 | 112183984.0200 | 3424.48754 2013-12-21 00:00:00 | 15607.9195 | 54260585.0600 | 3555.62190 2013-12-22 00:00:00 | 10640.5095 | 37652917.0200 | 3635.62911 2013-12-23 00:00:00 | 7373.3097 | 27497280.0600 | 3710.37472 2013-12-24 00:00:00 | 6822.0006 | 26419091.8600 | 3836.97034 2013-12-25 00:00:00 | 5650.8181 | 21829151.3500 | 3996.04712 2013-12-26 00:00:00 | 11995.4797 | 50655099.7900 | 4160.26071 2013-12-27 00:00:00 | 11455.4394 | 51103498.3900 | 4288.38677 2013-12-28 00:00:00 | 4361.0087 | 19121578.4200 | 4353.55378 2013-12-29 00:00:00 | 3521.3017 | 15075155.1700 | 4361.76956 2013-12-30 00:00:00 | 2708.6014 | 11928709.7600 | 4360.73936 2013-12-31 00:00:00 | 1933.2310 | 8413364.2300 | 4379.84082 2014-01-01 00:00:00 | 1234.2871 | 5417803.3500 | 4431.75527 2014-01-02 00:00:00 | 2625.6795 | 11663162.3300 | 4526.30815 2014-01-03 00:00:00 | 6586.0175 | 30942931.2300 | 4691.42264 2014-01-04 00:00:00 | 7280.8183 | 34932109.5600 | 4931.54441 2014-01-05 00:00:00 | 15724.8504 | 82729869.9200 | 5171.04595 2014-01-06 00:00:00 | 20625.4508 | 117758386.0200 | 5281.85956 2014-01-07 00:00:00 | 23191.9109 | 123476372.7700 | 5229.93303 2014-01-08 00:00:00 | 21133.7892 | 102057741.1800 | 5101.69515 2014-01-09 00:00:00 | 10726.2309 | 53212208.2500 | 5044.40478 2014-01-10 00:00:00 | 5541.9710 | 27928935.0400 | 5095.11712 2014-01-11 00:00:00 | 10264.1478 | 55046171.9200 | 5151.16831 2014-01-12 00:00:00 | 10383.2102 | 54488702.8400 | 5135.78796 2014-01-13 00:00:00 | 9971.8588 | 49028812.2000 | 5078.93260 2014-01-14 00:00:00 | 5848.1508 | 29134264.4600 | 5032.92695 2014-01-15 00:00:00 | 5582.8995 | 28434206.7200 | 5015.26952 2014-01-16 00:00:00 | 3536.6423 | 17868643.2700 | 4997.99631 2014-01-17 00:00:00 | 4549.0001 | 22270357.9000 | 4970.54291 2014-01-18 00:00:00 | 1765.3433 | 8659364.2900 | 4960.84131 2014-01-19 00:00:00 | 4048.5722 | 20243394.2500 | 4978.03044 2014-01-20 00:00:00 | 3437.8171 | 17355709.3600 | 5000.56113 2014-01-21 00:00:00 | 2073.1022 | 10365802.8500 | 5001.07878 2014-01-22 00:00:00 | 1620.9905 | 8094983.7600 | 4964.81312 2014-01-23 00:00:00 | 2007.6373 | 9970587.1800 | 4910.11386 2014-01-24 00:00:00 | 6817.6914 | 32383502.8400 | 4873.40930 2014-01-25 00:00:00 | 3036.8235 | 14633062.3300 | 4867.83228 2014-01-26 00:00:00 | 5549.6611 | 27633878.6100 | 4875.27540 2014-01-27 00:00:00 | 4427.3526 | 21751593.4200 | 4871.14134 2014-01-28 00:00:00 | 6449.3910 | 30795851.0900 | 4847.10131 2014-01-29 00:00:00 | 1937.1646 | 9331181.8600 | 4829.77215 2014-01-30 00:00:00 | 41050.4599 | 198367283.0400 | 4843.10096 2014-01-31 00:00:00 | 1167.2530 | 5670364.2400 | 4879.77834 2014-02-01 00:00:00 | 2307.2808 | 11392153.8600 | 4915.77750 2014-02-02 00:00:00 | 2207.9226 | 11012435.7900 | 4936.61732 2014-02-03 00:00:00 | 1702.6103 | 8394124.4600 | 4937.57902 2014-02-04 00:00:00 | 1333.3704 | 6548635.6500 | 4916.59727 2014-02-05 00:00:00 | 1538.6814 | 7585730.8600 | 4863.06141 2014-02-06 00:00:00 | 4089.3561 | 19805065.3100 | 4776.69214 2014-02-07 00:00:00 | 17661.1194 | 81214973.6900 | 4668.72848 2014-02-08 00:00:00 | 6864.0710 | 31299830.4600 | 4546.08345 2014-02-09 00:00:00 | 5747.1600 | 25884748.3200 | 4428.02169 2014-02-10 00:00:00 | 18219.8704 | 76616047.3600 | 4314.81619 2014-02-11 00:00:00 | 11171.9111 | 47710238.0400 | 4196.15891 2014-02-12 00:00:00 | 11012.8211 | 45034542.8000 | 4070.52893 2014-02-13 00:00:00 | 8017.5392 | 31619797.6200 | 3966.37169 2014-02-14 00:00:00 | 24865.1595 | 92659687.6300 | 3902.42053 2014-02-15 00:00:00 | 7545.5995 | 29984243.8200 | 3888.17206 2014-02-16 00:00:00 | 9084.2687 | 35474677.1100 | 3898.11087 2014-02-17 00:00:00 | 7857.7478 | 30634888.6300 | 3898.00426 2014-02-18 00:00:00 | 3856.3113 | 15029669.9600 | 3860.06623 2014-02-19 00:00:00 | 2042.0597 | 7879286.9700 | 3783.73834 2014-02-20 00:00:00 | 10974.0490 | 40412559.9700 | 3689.49727 2014-02-21 00:00:00 | 15232.7206 | 53125525.4000 | 3632.04138 2014-02-22 00:00:00 | 9294.7196 | 33029612.9300 | 3623.40878 2014-02-23 00:00:00 | 10417.0818 | 39821950.9700 | 3611.72394 2014-02-24 00:00:00 | 13115.1710 | 47825961.9700 | 3566.91554 2014-02-25 00:00:00 | 27718.1506 | 90982188.0600 | 3506.49823 2014-02-26 00:00:00 | 14722.7794 | 51466232.4100 | 3470.08762 2014-02-27 00:00:00 | 6713.8797 | 23735440.0400 | 3470.87403 2014-02-28 00:00:00 | 7173.0493 | 24817162.6000 | 3479.34571 2014-03-01 00:00:00 | 5016.7812 | 17321749.9200 | 3499.00382 2014-03-02 00:00:00 | 2639.3515 | 9109619.0600 | 3581.98182 2014-03-03 00:00:00 | 16585.3806 | 61448882.8500 | 3721.18486 2014-03-04 00:00:00 | 15357.4710 | 62347089.1600 | 3858.98288 2014-03-05 00:00:00 | 8037.6096 | 31853924.0700 | 3933.63988 2014-03-06 00:00:00 | 5584.0907 | 22069169.4800 | 3921.63795 2014-03-07 00:00:00 | 4087.3079 | 15884454.5200 | 3866.92823 2014-03-08 00:00:00 | 5079.3688 | 19025884.8100 | 3822.09175 2014-03-09 00:00:00 | 4236.8097 | 16042636.2200 | 3801.19224 2014-03-10 00:00:00 | 3342.4831 | 12762745.7100 | 3807.24892 2014-03-11 00:00:00 | 3108.8588 | 11843940.6200 | 3829.04471 2014-03-12 00:00:00 | 3158.6227 | 12189005.5800 | 3847.85231 2014-03-13 00:00:00 | 2889.3813 | 11240822.6600 | 3857.36443 2014-03-14 00:00:00 | 2972.1836 | 11441488.7400 | 3856.41972 2014-03-15 00:00:00 | 1128.7841 | 4333990.3800 | 3842.60860 2014-03-16 00:00:00 | 1505.6393 | 5799074.6600 | 3817.24931 2014-03-17 00:00:00 | 2740.1801 | 10370978.9000 | 3789.20343 2014-03-18 00:00:00 | 3699.5698 | 13745640.0100 | 3757.71387 2014-03-19 00:00:00 | 3793.0205 | 14349112.3100 | 3714.49325 2014-03-20 00:00:00 | 2854.6285 | 10513364.9000 | 3654.76075 2014-03-21 00:00:00 | 9794.9107 | 34774595.8200 | 3584.37689 2014-03-22 00:00:00 | 3058.7901 | 10678725.8300 | 3521.40005 2014-03-23 00:00:00 | 1574.6956 | 5475937.8200 | 3491.19160 2014-03-24 00:00:00 | 4836.0011 | 16634352.4000 | 3489.93931 2014-03-25 00:00:00 | 2277.1369 | 8072878.6000 | 3474.32457 2014-03-26 00:00:00 | 2903.8881 | 10318845.8000 | 3401.65718 2014-03-27 00:00:00 | 13637.3608 | 44493163.7200 | 3272.94807 2014-03-28 00:00:00 | 8876.9085 | 27054204.0800 | 3119.60522 2014-03-29 00:00:00 | 1514.5017 | 4561513.8600 | 2984.37627 2014-03-30 00:00:00 | 4910.9377 | 13979750.6200 | 2893.65259 2014-03-31 00:00:00 | 5599.4682 | 15506979.1100 | 2835.25982 2014-04-01 00:00:00 | 4615.4173 | 13203489.1200 | 2781.49491 2014-04-02 00:00:00 | 8720.6194 | 24159065.4900 | 2730.94837 2014-04-03 00:00:00 | 8993.5092 | 23017872.4100 | 2697.83543 2014-04-04 00:00:00 | 6595.8101 | 17665691.6500 | 2702.53993 2014-04-05 00:00:00 | 3712.4299 | 10290372.4300 | 2742.63316 2014-04-06 00:00:00 | 2399.1645 | 6799025.2800 | 2782.59741 2014-04-07 00:00:00 | 1866.2517 | 5221718.1900 | 2788.54469 2014-04-08 00:00:00 | 2032.1298 | 5652693.8400 | 2747.18476 2014-04-09 00:00:00 | 2219.0847 | 6113813.1100 | 2671.65551 2014-04-10 00:00:00 | 8416.8888 | 21024426.9100 | 2606.66990 2014-04-11 00:00:00 | 9054.4795 | 22384647.3200 | 2578.73872 2014-04-12 00:00:00 | 3791.3782 | 10203878.0900 | 2607.00774 2014-04-13 00:00:00 | 3203.9621 | 8262738.0600 | 2697.82509 2014-04-14 00:00:00 | 8274.4208 | 23066127.3400 | 2836.26450 2014-04-15 00:00:00 | 8615.5093 | 26344228.7900 | 2987.79012 2014-04-16 00:00:00 | 8974.9500 | 29347817.8800 | 3097.34122 2014-04-17 00:00:00 | 6817.8810 | 21539405.0100 | 3125.81549 2014-04-18 00:00:00 | 3737.3775 | 11295165.2600 | 3109.07032 2014-04-19 00:00:00 | 4702.2620 | 14477620.8000 | 3099.20199 2014-04-20 00:00:00 | 3325.7802 | 10444281.0200 | 3111.79730 2014-04-21 00:00:00 | 3567.4964 | 11220617.9400 | 3122.93379 2014-04-22 00:00:00 | 2233.3010 | 6982618.2700 | 3112.69851 2014-04-23 00:00:00 | 1510.0220 | 4658524.9100 | 3069.36981 2014-04-24 00:00:00 | 2770.3994 | 8529753.4800 | 2994.21565 2014-04-25 00:00:00 | 10214.4387 | 29141030.6700 | 2902.79021 2014-04-26 00:00:00 | 2637.4906 | 7346494.2000 | 2813.91955 2014-04-27 00:00:00 | 2309.3615 | 6369499.0300 | 2751.94604 2014-04-28 00:00:00 | 3613.8383 | 9587757.5300 | 2729.08581 2014-04-29 00:00:00 | 2917.2298 | 7981627.7200 | 2736.98040 2014-04-30 00:00:00 | 4138.2898 | 11466248.1200 | 2759.15948 2014-05-01 00:00:00 | 2267.4321 | 6386725.2700 | 2771.78486 2014-05-02 00:00:00 | 1583.0469 | 4389168.7400 | 2760.86791 2014-05-03 00:00:00 | 1464.2623 | 3978958.9500 | 2735.48295 2014-05-04 00:00:00 | 1339.5670 | 3631028.4100 | 2708.52803 2014-05-05 00:00:00 | 920.9692 | 2471052.2900 | 2694.38972 2014-05-06 00:00:00 | 2919.7680 | 7767423.4900 | 2699.19229 2014-05-07 00:00:00 | 2763.9600 | 7516616.7500 | 2720.66651 2014-05-08 00:00:00 | 2414.3911 | 6684075.1100 | 2750.96146 2014-05-09 00:00:00 | 2297.7129 | 6388474.7200 | 2771.59396 2014-05-10 00:00:00 | 1450.0199 | 4080065.9800 | 2770.21355 2014-05-11 00:00:00 | 1779.1512 | 4880586.8000 | 2752.61374 2014-05-12 00:00:00 | 1454.1449 | 3942219.8100 | 2734.05855 2014-05-13 00:00:00 | 1156.6725 | 3135890.8700 | 2728.83966 2014-05-14 00:00:00 | 1467.6667 | 4011834.8300 | 2740.68033 2014-05-15 00:00:00 | 1554.6096 | 4307387.6800 | 2759.24074 2014-05-16 00:00:00 | 2346.1031 | 6528601.2200 | 2773.49227 2014-05-17 00:00:00 | 889.7475 | 2480490.6700 | 2780.05800 2014-05-18 00:00:00 | 833.6279 | 2313125.2700 | 2793.26314 2014-05-19 00:00:00 | 729.0067 | 2017182.8800 | 2835.69275 2014-05-20 00:00:00 | 5484.6905 | 15854051.9900 | 2916.76825 2014-05-21 00:00:00 | 2934.4385 | 8963238.2200 | 3027.27344 2014-05-22 00:00:00 | 6185.7583 | 19493529.9200 | 3136.47007 2014-05-23 00:00:00 | 6497.8609 | 21354191.8900 | 3233.30921 2014-05-24 00:00:00 | 2462.8593 | 7965501.1900 | 3330.84581 2014-05-25 00:00:00 | 7436.3291 | 25738532.7600 | 3428.96065 2014-05-26 00:00:00 | 4466.5609 | 16145952.2500 | 3510.52305 2014-05-27 00:00:00 | 4929.0527 | 17514963.1900 | 3557.23455 2014-05-28 00:00:00 | 3723.2014 | 13314695.0500 | 3580.81988 2014-05-29 00:00:00 | 2631.5579 | 9290184.7400 | 3627.51319 2014-05-30 00:00:00 | 7090.1599 | 26280882.3800 | 3724.60843 2014-05-31 00:00:00 | 4430.4311 | 17080291.7800 | 3847.97155 2014-06-01 00:00:00 | 9925.1290 | 40436341.0000 | 3961.79774 2014-06-02 00:00:00 | 5845.6988 | 23422594.7100 | 4027.71277 2014-06-03 00:00:00 | 6237.8704 | 25774010.7200 | 4051.96132 2014-06-04 00:00:00 | 6907.8712 | 27507019.0000 | 4059.11795 2014-06-05 00:00:00 | 6999.7180 | 28620142.6700 | 4067.16873 2014-06-06 00:00:00 | 3650.6515 | 14954497.2000 | 4074.46895 2014-06-07 00:00:00 | 2579.7788 | 10507230.6900 | 4080.26124 2014-06-08 00:00:00 | 1553.4215 | 6335117.9900 | 4079.05445 2014-06-09 00:00:00 | 3947.0222 | 16075993.0600 | 4075.81690 2014-06-10 00:00:00 | 2453.8028 | 10034634.5800 | 4056.03739 2014-06-11 00:00:00 | 3281.2674 | 13358196.7000 | 4002.51222 2014-06-12 00:00:00 | 5639.1002 | 22080406.3100 | 3911.70510 2014-06-13 00:00:00 | 4304.4797 | 16368600.5400 | 3803.47784 2014-06-14 00:00:00 | 6809.9414 | 24943198.0700 | 3720.79710 2014-06-15 00:00:00 | 4113.5003 | 14791326.1000 | 3690.40819 2014-06-16 00:00:00 | 4502.4776 | 16795263.8600 | 3708.43942 2014-06-17 00:00:00 | 1992.1699 | 7489383.1400 | 3748.08432 2014-06-18 00:00:00 | 2427.8748 | 9249870.6600 | 3772.56105 2014-06-19 00:00:00 | 1969.1428 | 7479319.2700 | 3768.99023 2014-06-20 00:00:00 | 2077.1773 | 7735841.5800 | 3755.44458 2014-06-21 00:00:00 | 1891.4880 | 7030185.8800 | 3742.55442 2014-06-22 00:00:00 | 2171.0523 | 8205495.0800 | 3732.23618 2014-06-23 00:00:00 | 2059.6196 | 7646275.4400 | 3712.71674 2014-06-24 00:00:00 | 1753.4327 | 6489158.7500 | 3680.09108 2014-06-25 00:00:00 | 4882.5964 | 17627565.4000 | 3655.41342 2014-06-26 00:00:00 | 2823.1409 | 10168390.6500 | 3660.79005 2014-06-27 00:00:00 | 4991.1705 | 18487647.8400 | 3693.42566 2014-06-28 00:00:00 | 5573.3497 | 21032759.8500 | 3746.87510 2014-06-29 00:00:00 | 4711.1293 | 17683172.4900 | 3815.60100 2014-06-30 00:00:00 | 13986.7297 | 54352413.9700 | 3890.66673 2014-07-01 00:00:00 | 14024.5691 | 56681655.2200 | 3957.21937 2014-07-02 00:00:00 | 14843.1797 | 59605741.0400 | 3992.32282 2014-07-03 00:00:00 | 10830.6608 | 43378118.4800 | 3985.72425 2014-07-04 00:00:00 | 11851.1609 | 46855610.9800 | 3957.88184 2014-07-05 00:00:00 | 5480.7685 | 21415707.9200 | 3928.75325 2014-07-06 00:00:00 | 4720.8695 | 18504341.8500 | 3902.84431 2014-07-07 00:00:00 | 7690.5723 | 29795157.3100 | 3880.86453 2014-07-08 00:00:00 | 4909.0388 | 18919379.2900 | 3859.48672 2014-07-09 00:00:00 | 4091.4668 | 15743173.0400 | 3842.23555 2014-07-10 00:00:00 | 6728.9521 | 25603082.2200 | 3837.15692 2014-07-11 00:00:00 | 8840.0895 | 33909159.6000 | 3842.81838 2014-07-12 00:00:00 | 8939.4480 | 34646846.5700 | 3849.54644 2014-07-13 00:00:00 | 7399.3024 | 28623642.4700 | 3848.37038 2014-07-14 00:00:00 | 6330.7112 | 24187255.1100 | 3837.06404 2014-07-15 00:00:00 | 4811.9808 | 18387834.8700 | 3825.66003 2014-07-16 00:00:00 | 6173.7495 | 23522721.8500 | 3823.46761 2014-07-17 00:00:00 | 7368.4887 | 28213409.6300 | 3830.83602 2014-07-18 00:00:00 | 4643.8803 | 17847687.4000 | 3839.89025 2014-07-19 00:00:00 | 3944.4778 | 15237705.9100 | 3843.87794 2014-07-20 00:00:00 | 2459.7138 | 9445528.2300 | 3840.82734 2014-07-21 00:00:00 | 3298.9311 | 12618051.7800 | 3833.53328 2014-07-22 00:00:00 | 3888.1802 | 14894491.5900 | 3820.53095 2014-07-23 00:00:00 | 5622.4202 | 21514473.4400 | 3797.58054 2014-07-24 00:00:00 | 10780.9612 | 40559308.0200 | 3762.73588 2014-07-25 00:00:00 | 8758.4287 | 32523083.2300 | 3723.51259 2014-07-26 00:00:00 | 7266.6114 | 26689557.2800 | 3685.90665 2014-07-27 00:00:00 | 5884.5523 | 21637638.3400 | 3652.37945 2014-07-28 00:00:00 | 9008.4398 | 32434703.1900 | 3619.47988 2014-07-29 00:00:00 | 7479.6225 | 26896761.6700 | 3590.67640 2014-07-30 00:00:00 | 8558.1618 | 30318694.7300 | 3578.48270 2014-07-31 00:00:00 | 10550.6397 | 37512580.4000 | 3586.86701 2014-08-01 00:00:00 | 9781.3998 | 35623166.8600 | 3603.14583 2014-08-02 00:00:00 | 5802.5698 | 21089959.7800 | 3615.05279 2014-08-03 00:00:00 | 6619.5628 | 23826952.1000 | 3615.30397 2014-08-04 00:00:00 | 6170.8199 | 22291036.7600 | 3609.62863 2014-08-05 00:00:00 | 6565.5299 | 23666304.6300 | 3608.00950 2014-08-06 00:00:00 | 5301.5511 | 19112789.5700 | 3614.05976 2014-08-07 00:00:00 | 4541.5607 | 16402622.8800 | 3622.73863 2014-08-08 00:00:00 | 7448.6421 | 27299453.9300 | 3629.15251 2014-08-09 00:00:00 | 6930.0724 | 25083012.3800 | 3625.88798 2014-08-10 00:00:00 | 6441.9094 | 23355586.9300 | 3602.00012 2014-08-11 00:00:00 | 7950.6092 | 28598407.0400 | 3547.06912 2014-08-12 00:00:00 | 7086.9507 | 24706961.9400 | 3454.92195 2014-08-13 00:00:00 | 8650.3298 | 29033443.2400 | 3337.94998 2014-08-14 00:00:00 | 10313.0207 | 32603918.2400 | 3215.94856 2014-08-15 00:00:00 | 3871.1521 | 12143466.1500 | 3113.20576 2014-08-16 00:00:00 | . | . | 3022.01796 2014-08-17 00:00:00 | . | . | 2953.63120 2014-08-18 00:00:00 | 20763.0498 | 58537856.7000 | 2859.24250 2014-08-19 00:00:00 | 36880.1598 | 106665456.4800 | 2909.88275 2014-08-20 00:00:00 | 40972.8097 | 123262866.4500 | 3009.73385 2014-08-21 00:00:00 | 45956.3501 | 146509392.7700 | 3079.54312 2014-08-22 00:00:00 | 31130.8798 | 97373281.7000 | 3108.88314 2014-08-23 00:00:00 | 23386.1394 | 72086969.2800 | 3104.78693 2014-08-24 00:00:00 | 20213.3701 | 62392223.2100 | 3094.13075 2014-08-25 00:00:00 | 13376.9097 | 41228688.2100 | 3098.99753 2014-08-26 00:00:00 | 16991.1706 | 52842255.5000 | 3113.15332 2014-08-27 00:00:00 | 19232.5804 | 60676139.8500 | 3123.86372 2014-08-28 00:00:00 | 18267.2196 | 57195535.6900 | 3122.26374 2014-08-29 00:00:00 | 14546.2303 | 45230799.4900 | 3100.27287 2014-08-30 00:00:00 | 9491.3512 | 29352703.6000 | 3058.22313 2014-08-31 00:00:00 | 16485.4906 | 49419430.5000 | 3007.43829 2014-09-01 00:00:00 | 17156.5398 | 50241361.2300 | 2962.53666 2014-09-02 00:00:00 | 20144.9206 | 58846415.0900 | 2938.55524 2014-09-03 00:00:00 | 16764.5700 | 48949858.7900 | 2939.45095 2014-09-04 00:00:00 | 19357.5993 | 57301889.2200 | 2952.42694 2014-09-05 00:00:00 | 12136.0705 | 36244034.8800 | 2963.87021 2014-09-06 00:00:00 | 10179.5793 | 30153417.8300 | 2963.35705 2014-09-07 00:00:00 | 8328.8186 | 24763543.5000 | 2948.88755 2014-09-08 00:00:00 | 15002.8796 | 43752417.8300 | 2931.73350 2014-09-09 00:00:00 | 13084.2897 | 37826925.5500 | 2921.46855 2014-09-10 00:00:00 | 14836.0005 | 43534947.1000 | 2919.09500 2014-09-11 00:00:00 | 11854.0297 | 34716050.3600 | 2921.88558 2014-09-12 00:00:00 | 13990.6297 | 40766719.0500 | 2923.36004 2014-09-13 00:00:00 | 10659.5092 | 31197579.1800 | 2921.58508 2014-09-14 00:00:00 | 12762.1591 | 37315226.0800 | 2916.02816 2014-09-15 00:00:00 | 9582.2903 | 27938614.4700 | 2899.23308 2014-09-16 00:00:00 | 17842.1905 | 51482263.8400 | 2855.52379 2014-09-17 00:00:00 | 17752.3200 | 50335642.7700 | 2772.22959 2014-09-18 00:00:00 | 31280.9102 | 83791928.0600 | 2668.24377 2014-09-19 00:00:00 | 39012.4301 | 96385325.4100 | 2573.43997 2014-09-20 00:00:00 | 50163.0698 | 126621887.8100 | 2511.86226 2014-09-21 00:00:00 | 39568.2303 | 97346320.5400 | 2491.96988 2014-09-22 00:00:00 | 32414.7199 | 80191684.6900 | 2505.41243 2014-09-23 00:00:00 | 44856.7400 | 113395159.4700 | 2528.49829 2014-09-24 00:00:00 | 36086.7699 | 94554529.7300 | 2542.03099 2014-09-25 00:00:00 | 35147.5598 | 89007567.5700 | 2529.19892 2014-09-26 00:00:00 | 27000.5103 | 67096894.8400 | 2490.32701 2014-09-27 00:00:00 | 23779.3103 | 58408950.8300 | 2439.65077 2014-09-28 00:00:00 | 33420.7797 | 79565718.6600 | 2395.14973 2014-09-29 00:00:00 | 46960.9299 | 109399193.8300 | 2365.53450 2014-09-30 00:00:00 | 46895.0399 | 109873532.1300 | 2350.30992 2014-10-01 00:00:00 | 36613.3302 | 86980182.3000 | 2336.90904 2014-10-02 00:00:00 | 23460.9002 | 54572923.8500 | 2299.78540 2014-10-03 00:00:00 | 25841.5002 | 58872419.0100 | 2222.77457 2014-10-04 00:00:00 | 50511.6001 | 107580752.1400 | 2129.52831 2014-10-05 00:00:00 | 71186.9000 | 139004642.2300 | 2057.74454 2014-10-06 00:00:00 | 75201.2300 | 151256080.9500 | 2030.81465 2014-10-07 00:00:00 | 65867.5699 | 134467686.1000 | 2055.85982 2014-10-08 00:00:00 | 63199.3301 | 131164778.3500 | 2111.75646 2014-10-09 00:00:00 | 88050.2001 | 196167314.0500 | 2166.56678 2014-10-10 00:00:00 | 52825.1902 | 118037559.5500 | 2205.47876 2014-10-11 00:00:00 | 54470.7000 | 120309471.8300 | 2231.84065 2014-10-12 00:00:00 | 38639.6998 | 85812855.2200 | 2266.02781 2014-10-13 00:00:00 | 53078.1398 | 122600709.7600 | 2317.07782 2014-10-14 00:00:00 | 87915.0799 | 214451055.0900 | 2363.82352 2014-10-15 00:00:00 | 64195.2301 | 154706244.0100 | 2381.96599 2014-10-16 00:00:00 | 62182.4598 | 146990325.7000 | 2372.97663 2014-10-17 00:00:00 | 67078.2599 | 156208994.5500 | 2359.74467 2014-10-18 00:00:00 | 84357.9900 | 198610639.6900 | 2356.14716 2014-10-19 00:00:00 | 70921.0100 | 169161554.3700 | 2357.78539 2014-10-20 00:00:00 | 43889.4402 | 102855071.3900 | 2354.68424 2014-10-21 00:00:00 | 53538.5198 | 126132224.6900 | 2336.32962 2014-10-22 00:00:00 | 31709.8997 | 74070410.6200 | 2300.31375 2014-10-23 00:00:00 | 66892.2102 | 150043568.4100 | 2251.26217 2014-10-24 00:00:00 | 50725.2898 | 110929432.1300 | 2202.14352 2014-10-25 00:00:00 | 52034.2000 | 111219917.3800 | 2168.48349 2014-10-26 00:00:00 | 48274.6602 | 103897879.4700 | 2153.57184 2014-10-27 00:00:00 | 81987.7800 | 176500892.4400 | 2145.38491 2014-10-28 00:00:00 | 55793.3300 | 120199543.0000 | 2131.57887 2014-10-29 00:00:00 | 80266.5399 | 169088354.7100 | 2109.88823 2014-10-30 00:00:00 | 90916.6499 | 187995325.3200 | 2081.62826 2014-10-31 00:00:00 | 56115.4300 | 116840688.1300 | 2050.05552 2014-11-01 00:00:00 | 70789.5500 | 141532386.7800 | 2021.81550 2014-11-02 00:00:00 | 63732.7499 | 126037704.3200 | 2000.53139 2014-11-03 00:00:00 | 90824.7001 | 181628033.7200 | 1994.12345 2014-11-04 00:00:00 | 64621.6100 | 127398979.1600 | 2008.18729 2014-11-05 00:00:00 | 78663.0100 | 160039160.8500 | 2036.18662 2014-11-06 00:00:00 | 73673.5601 | 153785055.1600 | 2067.85030 2014-11-07 00:00:00 | 82144.1399 | 173347771.4400 | 2097.82131 2014-11-08 00:00:00 | 70370.7899 | 147587801.8400 | 2127.61813 2014-11-09 00:00:00 | 83015.5400 | 178842972.1700 | 2165.05094 2014-11-10 00:00:00 | 105306.5701 | 234662470.9700 | 2226.35079 2014-11-11 00:00:00 | 98129.6899 | 219682531.4100 | 2323.67811 2014-11-12 00:00:00 | 378422.3000 | 927462286.4100 | 2422.75650 2014-11-13 00:00:00 | 580575.9100 | 1575864254.0500 | 2475.56118 2014-11-14 00:00:00 | 564770.7900 | 1368694966.1000 | 2461.93031 2014-11-15 00:00:00 | 187590.8900 | 441605319.8800 | 2413.04374 2014-11-16 00:00:00 | 202394.6699 | 473501418.5900 | 2375.90968 2014-11-17 00:00:00 | 305148.7200 | 738912599.2300 | 2364.28968 2014-11-18 00:00:00 | 225743.2200 | 528538078.6700 | 2352.05220 2014-11-19 00:00:00 | 52389.6898 | 121780652.9000 | 2320.99398 2014-11-20 00:00:00 | . | . | 2300.88272 2014-11-21 00:00:00 | . | . | 2284.20018 2014-11-22 00:00:00 | . | . | 2260.48282 2014-11-23 00:00:00 | 26565.1603 | 59520132.2700 | 2241.80483 2014-11-24 00:00:00 | 105770.2401 | 239071886.3800 | 2255.87878 2014-11-25 00:00:00 | . | . | 2265.23505 2014-11-26 00:00:00 | 117898.8799 | 268507133.5700 | 2272.70632 2014-11-27 00:00:00 | 171010.2900 | 389465901.1000 | 2279.78469 2014-11-28 00:00:00 | 183420.8000 | 416644753.7300 | 2291.24210 2014-11-29 00:00:00 | 231467.3500 | 538256412.8900 | 2305.51285 2014-11-30 00:00:00 | 175736.7601 | 406710162.4900 | 2320.64320 2014-12-01 00:00:00 | 142002.0399 | 331381098.8100 | 2331.59369 2014-12-02 00:00:00 | 147687.6400 | 347622441.5000 | 2333.80217 2014-12-03 00:00:00 | 168700.1500 | 393636231.7300 | 2328.31361 2014-12-04 00:00:00 | 135103.1199 | 311912051.0600 | 2318.29602 2014-12-05 00:00:00 | 119129.4699 | 274340397.2300 | 2309.90715 2014-12-06 00:00:00 | 110832.9300 | 255788846.4300 | 2302.00118 2014-12-07 00:00:00 | 91150.2199 | 210608714.8700 | 2282.48588 2014-12-08 00:00:00 | 144290.5600 | 328089659.4500 | 2247.55487 2014-12-09 00:00:00 | 182571.6500 | 396516462.6700 | 2208.92956 2014-12-10 00:00:00 | 144611.4501 | 311775577.9400 | 2180.72053 2014-12-11 00:00:00 | 276461.0300 | 601998518.5100 | 2167.30398 2014-12-12 00:00:00 | 113781.4599 | 246553861.0500 | 2162.80123 2014-12-13 00:00:00 | 91030.3501 | 195661973.6800 | 2158.00277 2014-12-14 00:00:00 | 102642.3800 | 221308475.0000 | 2145.00830 2014-12-15 00:00:00 | 60535.8400 | 130581793.6300 | 2116.67922 2014-12-16 00:00:00 | 157384.6700 | 326633306.3500 | 2069.01801 2014-12-17 00:00:00 | 159576.2100 | 320499282.8200 | 2014.59405 2014-12-18 00:00:00 | 205896.3300 | 396932874.6800 | 1977.47155 2014-12-19 00:00:00 | 140013.7499 | 271388075.2400 | 1969.86228 2014-12-20 00:00:00 | 150315.6000 | 301250839.0100 | 1987.52772 2014-12-21 00:00:00 | 148984.2801 | 299156659.4900 | 2016.81300 2014-12-22 00:00:00 | 109736.9200 | 225503865.8900 | 2040.95520 2014-12-23 00:00:00 | 144394.9300 | 299460702.8300 | 2048.42938 2014-12-24 00:00:00 | 89922.7201 | 185543238.4800 | 2039.69002 2014-12-25 00:00:00 | 93770.1499 | 186732692.7400 | 2019.99339 2014-12-26 00:00:00 | 104595.7899 | 209895100.8200 | 1998.02779 2014-12-27 00:00:00 | 220652.8000 | 437740812.0800 | 1979.42722 2014-12-28 00:00:00 | 81254.5601 | 158593675.1000 | 1963.65859 2014-12-29 00:00:00 | 132514.6800 | 258871056.6900 | 1950.01507 2014-12-30 00:00:00 | 98078.6699 | 189409175.7700 | 1942.79860 2014-12-31 00:00:00 | 75829.0401 | 146812000.6000 | 1940.21675 2015-01-01 00:00:00 | 71805.4701 | 140033797.9800 | 1930.09870 2015-01-02 00:00:00 | 64235.2501 | 124838922.1500 | 1891.92984 2015-01-03 00:00:00 | 135805.8801 | 253824449.4200 | 1825.37260 2015-01-04 00:00:00 | 277925.7500 | 467693154.5000 | 1756.67390 2015-01-05 00:00:00 | 191400.5000 | 320441094.8500 | 1716.61501 2015-01-06 00:00:00 | 120679.0400 | 205160270.3600 | 1713.91638 2015-01-07 00:00:00 | 122397.3899 | 214834992.6900 | 1730.37913 2015-01-08 00:00:00 | 108125.5200 | 190111890.3700 | 1738.27412 2015-01-09 00:00:00 | 106566.1500 | 185366348.8300 | 1727.62496 2015-01-10 00:00:00 | 111906.9000 | 190951262.1300 | 1701.69749 2015-01-11 00:00:00 | 97080.9300 | 161610743.8400 | 1651.27674 2015-01-12 00:00:00 | 109650.0501 | 182068798.5100 | 1554.46537 2015-01-13 00:00:00 | 312449.7300 | 457903225.3600 | 1429.04455 2015-01-14 00:00:00 | 233283.8300 | 277935498.2000 | 1322.15833 2015-01-15 00:00:00 | 359581.3700 | 437330696.3800 | 1261.21708 2015-01-16 00:00:00 | 319799.2700 | 414486266.7500 | 1247.93834 2015-01-17 00:00:00 | 185116.7800 | 226350181.0100 | 1258.69556 2015-01-18 00:00:00 | 224005.7800 | 285261849.0800 | 1269.93232 2015-01-19 00:00:00 | 211138.5400 | 273215035.4300 | 1284.28748 2015-01-20 00:00:00 | 168123.0700 | 216209657.1400 | 1310.84542 2015-01-21 00:00:00 | 162615.0100 | 215211070.5100 | 1345.21575 2015-01-22 00:00:00 | 229139.0200 | 326884954.6500 | 1386.31594 2015-01-23 00:00:00 | 233974.6300 | 330208565.9400 | 1432.46889 2015-01-24 00:00:00 | 205188.0600 | 301304161.5400 | 1490.35085 2015-01-25 00:00:00 | 196004.5800 | 299292751.1700 | 1553.06442 2015-01-26 00:00:00 | 441128.9100 | 763793561.9900 | 1598.65542 2015-01-27 00:00:00 | 270182.0100 | 436066117.8800 | 1596.91183 2015-01-28 00:00:00 | 154990.8700 | 243811917.3400 | 1551.37776 2015-01-29 00:00:00 | 287741.0400 | 417319911.6400 | 1491.58862 2015-01-30 00:00:00 | 224764.8900 | 323888943.0600 | 1443.17658 2015-01-31 00:00:00 | 207782.2100 | 294104105.1500 | 1413.49568 2015-02-01 00:00:00 | 179264.7000 | 242717402.4400 | 1407.68559 2015-02-02 00:00:00 | 196711.5300 | 278222892.8900 | 1414.46575 2015-02-03 00:00:00 | 266492.9400 | 395115249.6900 | 1420.68346 2015-02-04 00:00:00 | 159511.3700 | 223920063.3700 | 1415.22659 2015-02-05 00:00:00 | 161276.2500 | 223994425.3500 | 1401.31583 2015-02-06 00:00:00 | 214389.7900 | 294405505.4200 | 1392.27264 2015-02-07 00:00:00 | 181187.4000 | 255005462.2100 | 1390.66538 2015-02-08 00:00:00 | 151887.0200 | 212143596.8600 | 1387.25450 2015-02-09 00:00:00 | 135717.5900 | 186741815.5600 | 1380.38668 2015-02-10 00:00:00 | 129045.5000 | 175560873.9200 | 1373.85890 2015-02-11 00:00:00 | 131464.6700 | 180914774.9300 | 1379.55064 2015-02-12 00:00:00 | 105309.8200 | 143574953.0900 | 1405.37208 2015-02-13 00:00:00 | 226712.1700 | 328159483.7100 | 1446.01635 2015-02-14 00:00:00 | 226250.6400 | 345886087.1800 | 1481.32308 2015-02-15 00:00:00 | 335800.5900 | 515844055.1300 | 1497.04234 2015-02-16 00:00:00 | 272736.2700 | 397271238.1400 | 1493.97876 2015-02-17 00:00:00 | 234508.5700 | 348594346.7600 | 1487.03247 2015-02-18 00:00:00 | 181285.1600 | 270699971.6300 | 1488.37192 2015-02-19 00:00:00 | 159249.0300 | 236085704.5200 | 1496.91232 2015-02-20 00:00:00 | 126913.5800 | 192381819.7000 | 1509.80919