# Created by {join_smoothed_price_files.gawk}
# Exchanges and currencies: PREF.USD MGOX.USD BSTP.USD BTCE.USD BFNX.USD BTCC.CNY OKCO.CNY

2010-07-17 00:00:00 | 20.0000 | 0.9900 | 0.04950 | 20.0000 | 0.9900 | 0.04950 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-18 00:00:00 | 75.0100 | 5.0902 | 0.06786 | 75.0100 | 5.0900 | 0.06786 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-19 00:00:00 | 574.0000 | 49.6625 | 0.08652 | 574.0000 | 49.6600 | 0.08652 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-20 00:00:00 | 262.0000 | 20.5906 | 0.07859 | 262.0000 | 20.5900 | 0.07859 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-21 00:00:00 | 575.0000 | 42.2625 | 0.07350 | 575.0000 | 42.2600 | 0.07350 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-22 00:00:00 | 2160.0000 | 129.7728 | 0.06008 | 2160.0000 | 129.7800 | 0.06008 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-23 00:00:00 | 2402.5000 | 141.0748 | 0.05872 | 2402.5000 | 141.0700 | 0.05872 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-24 00:00:00 | 496.3200 | 26.7318 | 0.05386 | 496.3200 | 26.7300 | 0.05386 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-25 00:00:00 | 1551.4800 | 85.0676 | 0.05483 | 1551.4800 | 85.0600 | 0.05483 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-26 00:00:00 | 877.0000 | 46.9107 | 0.05349 | 877.0000 | 46.9100 | 0.05349 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-27 00:00:00 | 3373.6900 | 196.9223 | 0.05837 | 3373.6900 | 196.9200 | 0.05837 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-28 00:00:00 | 4390.2900 | 255.7783 | 0.05826 | 4390.2900 | 255.7600 | 0.05826 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-29 00:00:00 | 8058.4900 | 528.3146 | 0.06556 | 8058.4900 | 528.3200 | 0.06556 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-30 00:00:00 | 3020.8500 | 198.5303 | 0.06572 | 3020.8500 | 198.5300 | 0.06572 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-07-31 00:00:00 | 4022.2500 | 243.9092 | 0.06064 | 4022.2500 | 243.9000 | 0.06064 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-01 00:00:00 | 2601.0000 | 162.6405 | 0.06253 | 2601.0000 | 162.6500 | 0.06253 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-02 00:00:00 | 3599.0000 | 221.1945 | 0.06146 | 3599.0000 | 221.2000 | 0.06146 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-03 00:00:00 | 9821.4600 | 606.0823 | 0.06171 | 9821.4600 | 606.0500 | 0.06171 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-04 00:00:00 | 3494.0000 | 210.7581 | 0.06032 | 3494.0000 | 210.7700 | 0.06032 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-05 00:00:00 | 5034.0700 | 303.6048 | 0.06031 | 5034.0700 | 303.6100 | 0.06031 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-06 00:00:00 | 1395.0000 | 85.9041 | 0.06158 | 1395.0000 | 85.9100 | 0.06158 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-07 00:00:00 | 2619.0000 | 157.3495 | 0.06008 | 2619.0000 | 157.3400 | 0.06008 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-08 00:00:00 | 2201.0000 | 132.6103 | 0.06025 | 2201.0000 | 132.6000 | 0.06025 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-09 00:00:00 | 13631.0900 | 886.9750 | 0.06507 | 13631.0900 | 886.9300 | 0.06507 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-10 00:00:00 | 1310.3900 | 88.8706 | 0.06782 | 1310.3900 | 88.8700 | 0.06782 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-11 00:00:00 | 14061.1800 | 1015.6390 | 0.07223 | 14061.1800 | 1015.6400 | 0.07223 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-12 00:00:00 | 2062.3100 | 134.4832 | 0.06521 | 2062.3100 | 134.4900 | 0.06521 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-13 00:00:00 | 3591.7700 | 233.7883 | 0.06509 | 3591.7700 | 233.8000 | 0.06509 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-14 00:00:00 | 4404.2000 | 295.3016 | 0.06705 | 4404.2000 | 295.3100 | 0.06705 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-15 00:00:00 | 4462.8700 | 294.9511 | 0.06609 | 4462.8700 | 294.9500 | 0.06609 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-16 00:00:00 | 10731.4700 | 696.7943 | 0.06493 | 10731.4700 | 696.8000 | 0.06493 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-17 00:00:00 | 13185.7400 | 914.9585 | 0.06939 | 13185.7400 | 915.0000 | 0.06939 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-18 00:00:00 | 2953.9800 | 203.8246 | 0.06900 | 2953.9800 | 203.8300 | 0.06900 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-19 00:00:00 | 741.1200 | 50.0404 | 0.06752 | 741.1200 | 50.0400 | 0.06752 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-20 00:00:00 | 4199.7500 | 276.4275 | 0.06582 | 4199.7500 | 276.4100 | 0.06582 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-21 00:00:00 | 10443.8600 | 688.4593 | 0.06592 | 10443.8600 | 688.5100 | 0.06592 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-22 00:00:00 | 18648.9700 | 1183.6501 | 0.06347 | 18648.9700 | 1183.6400 | 0.06347 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-23 00:00:00 | 4297.4900 | 281.8724 | 0.06559 | 4297.4900 | 281.8800 | 0.06559 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-24 00:00:00 | 6711.7600 | 444.6541 | 0.06625 | 6711.7600 | 444.6600 | 0.06625 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-25 00:00:00 | 4228.8800 | 278.8523 | 0.06594 | 4228.8800 | 278.8600 | 0.06594 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-26 00:00:00 | 3870.0100 | 251.5507 | 0.06500 | 3870.0100 | 251.5600 | 0.06500 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-27 00:00:00 | 9009.9700 | 583.6659 | 0.06478 | 9009.9700 | 583.7100 | 0.06478 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-28 00:00:00 | 6174.0100 | 399.4584 | 0.06470 | 6174.0100 | 399.4500 | 0.06470 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-29 00:00:00 | 3173.4000 | 204.8747 | 0.06456 | 3173.4000 | 204.8800 | 0.06456 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-30 00:00:00 | 34193.1400 | 2135.0197 | 0.06244 | 34193.1400 | 2135.0000 | 0.06244 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-08-31 00:00:00 | 14886.9100 | 933.2604 | 0.06269 | 14886.9100 | 933.2300 | 0.06269 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-01 00:00:00 | 7164.7200 | 436.7613 | 0.06096 | 7164.7200 | 436.7300 | 0.06096 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-02 00:00:00 | 8150.7300 | 498.9877 | 0.06122 | 8150.7300 | 498.9800 | 0.06122 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-03 00:00:00 | 892.0000 | 54.6082 | 0.06122 | 892.0000 | 54.6100 | 0.06122 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-04 00:00:00 | 3301.0000 | 202.2853 | 0.06128 | 3301.0000 | 202.2700 | 0.06128 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-05 00:00:00 | 8459.2400 | 527.9412 | 0.06241 | 8459.2400 | 527.9700 | 0.06241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-06 00:00:00 | 910.0000 | 56.1288 | 0.06168 | 910.0000 | 56.1300 | 0.06168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-07 00:00:00 | 3457.1900 | 212.3406 | 0.06142 | 3457.1900 | 212.3500 | 0.06142 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-08 00:00:00 | 2345.4100 | 143.3515 | 0.06112 | 2345.4100 | 143.3600 | 0.06112 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-09 00:00:00 | 1733.5000 | 107.6850 | 0.06212 | 1733.5000 | 107.6800 | 0.06212 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-10 00:00:00 | 4939.7900 | 301.8212 | 0.06110 | 4939.7900 | 301.8000 | 0.06110 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-11 00:00:00 | 7749.1400 | 491.2180 | 0.06339 | 7749.1400 | 491.1900 | 0.06339 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-12 00:00:00 | 793.8800 | 48.9903 | 0.06171 | 793.8800 | 48.9900 | 0.06171 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-13 00:00:00 | 10076.3400 | 632.1896 | 0.06274 | 10076.3400 | 632.2000 | 0.06274 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-14 00:00:00 | 14014.8100 | 876.7665 | 0.06256 | 14014.8100 | 876.7600 | 0.06256 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-15 00:00:00 | 3651.8500 | 223.2741 | 0.06114 | 3651.8500 | 223.2700 | 0.06114 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-16 00:00:00 | 730.0000 | 45.1724 | 0.06188 | 730.0000 | 45.1700 | 0.06188 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-17 00:00:00 | 7262.0000 | 438.9153 | 0.06044 | 7262.0000 | 438.9400 | 0.06044 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-18 00:00:00 | 7092.6100 | 427.7553 | 0.06031 | 7092.6100 | 427.7600 | 0.06031 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-19 00:00:00 | 12852.1700 | 797.3486 | 0.06204 | 12852.1700 | 797.3600 | 0.06204 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-20 00:00:00 | 14307.9400 | 891.2416 | 0.06229 | 14307.9400 | 891.1900 | 0.06229 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-21 00:00:00 | 5735.9500 | 359.8161 | 0.06273 | 5735.9500 | 359.8200 | 0.06273 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-22 00:00:00 | 11560.4000 | 717.3228 | 0.06205 | 11560.4000 | 717.3300 | 0.06205 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-23 00:00:00 | 15505.3300 | 970.0134 | 0.06256 | 15505.3300 | 970.0900 | 0.06256 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-24 00:00:00 | 684.3800 | 42.6574 | 0.06233 | 684.3800 | 42.6600 | 0.06233 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-25 00:00:00 | 2152.5000 | 133.0460 | 0.06181 | 2152.5000 | 133.0500 | 0.06181 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-26 00:00:00 | 12058.1300 | 748.2070 | 0.06205 | 12058.1300 | 748.2000 | 0.06205 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-27 00:00:00 | 10752.2500 | 668.5749 | 0.06218 | 10752.2500 | 668.5300 | 0.06218 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-28 00:00:00 | 7086.1500 | 439.0579 | 0.06196 | 7086.1500 | 439.0500 | 0.06196 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-29 00:00:00 | 23475.6400 | 1450.7946 | 0.06180 | 23475.6400 | 1450.7900 | 0.06180 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-09-30 00:00:00 | 7917.0300 | 488.1641 | 0.06166 | 7917.0300 | 488.1500 | 0.06166 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-01 00:00:00 | 1717.4500 | 106.4647 | 0.06199 | 1717.4500 | 106.4600 | 0.06199 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-02 00:00:00 | 13059.7400 | 802.5210 | 0.06145 | 13059.7400 | 802.5200 | 0.06145 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-03 00:00:00 | 7172.6300 | 439.8974 | 0.06133 | 7172.6300 | 439.8800 | 0.06133 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-04 00:00:00 | 33995.3700 | 2079.8367 | 0.06118 | 33995.3700 | 2079.8900 | 0.06118 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-05 00:00:00 | 27526.6100 | 1699.2176 | 0.06173 | 27526.6100 | 1699.2000 | 0.06173 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-06 00:00:00 | 33433.3000 | 2091.2529 | 0.06255 | 33433.3000 | 2091.2800 | 0.06255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-07 00:00:00 | 43692.9800 | 2812.9541 | 0.06438 | 43692.9800 | 2812.7900 | 0.06438 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-08 00:00:00 | 139287.2900 | 10783.6220 | 0.07742 | 139287.2900 | 10784.2300 | 0.07742 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-09 00:00:00 | 187846.9500 | 16104.1190 | 0.08573 | 187846.9500 | 16104.8700 | 0.08573 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-10 00:00:00 | 50684.1900 | 4889.5038 | 0.09647 | 50684.1900 | 4889.3500 | 0.09647 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-11 00:00:00 | 14092.9100 | 1395.1981 | 0.09900 | 14092.9100 | 1395.2300 | 0.09900 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-12 00:00:00 | 25660.7500 | 2396.7141 | 0.09340 | 25660.7500 | 2396.8200 | 0.09340 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-13 00:00:00 | 47557.2700 | 4558.3643 | 0.09585 | 47557.2700 | 4558.5200 | 0.09585 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-14 00:00:00 | 37217.2800 | 3701.6307 | 0.09946 | 37217.2800 | 3701.6500 | 0.09946 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-15 00:00:00 | 24643.3300 | 2555.0205 | 0.10368 | 24643.3300 | 2554.9100 | 0.10368 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-16 00:00:00 | 6284.7100 | 633.6245 | 0.10082 | 6284.7100 | 633.6300 | 0.10082 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-17 00:00:00 | 18222.1900 | 1857.7523 | 0.10195 | 18222.1900 | 1857.8000 | 0.10195 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-18 00:00:00 | 25665.0900 | 2591.6608 | 0.10098 | 25665.0900 | 2591.6400 | 0.10098 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-19 00:00:00 | 6235.1000 | 623.3229 | 0.09997 | 6235.1000 | 623.3400 | 0.09997 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-20 00:00:00 | 31855.0000 | 3221.1776 | 0.10112 | 31855.0000 | 3221.0800 | 0.10112 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-21 00:00:00 | 44867.0000 | 4616.8143 | 0.10290 | 44867.0000 | 4616.8500 | 0.10290 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-22 00:00:00 | 34603.9100 | 3665.5922 | 0.10593 | 34603.9100 | 3665.4300 | 0.10593 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-23 00:00:00 | 4423.4700 | 481.5389 | 0.10886 | 4423.4700 | 481.5200 | 0.10886 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-24 00:00:00 | 13800.2300 | 1560.6680 | 0.11309 | 13800.2300 | 1560.6100 | 0.11309 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-25 00:00:00 | 30299.6400 | 4450.1081 | 0.14687 | 30299.6400 | 4450.0000 | 0.14687 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-26 00:00:00 | 19219.1300 | 2995.1092 | 0.15584 | 19219.1300 | 2995.0900 | 0.15584 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-27 00:00:00 | 65605.8700 | 11593.8693 | 0.17672 | 65605.8700 | 11594.0200 | 0.17672 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-28 00:00:00 | 21525.0400 | 4009.6845 | 0.18628 | 21525.0400 | 4009.6700 | 0.18628 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-29 00:00:00 | 28686.8500 | 5380.5056 | 0.18756 | 28686.8500 | 5380.4900 | 0.18756 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-30 00:00:00 | 26708.9400 | 5112.0911 | 0.19140 | 26708.9400 | 5112.0300 | 0.19140 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-10-31 00:00:00 | 40337.7600 | 7829.5592 | 0.19410 | 40337.7600 | 7829.4600 | 0.19410 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-01 00:00:00 | 21258.6100 | 4049.7652 | 0.19050 | 21258.6100 | 4049.7500 | 0.19050 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-02 00:00:00 | 5853.3900 | 1121.3339 | 0.19157 | 5853.3900 | 1121.3400 | 0.19157 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-03 00:00:00 | 61472.6300 | 11769.5497 | 0.19146 | 61472.6300 | 11769.6100 | 0.19146 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-04 00:00:00 | 29698.4300 | 6229.2457 | 0.20975 | 29698.4300 | 6229.1600 | 0.20975 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-05 00:00:00 | 36622.0700 | 8757.0694 | 0.23912 | 36622.0700 | 8757.1500 | 0.23912 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-06 00:00:00 | 32756.1300 | 9397.0786 | 0.28688 | 32756.1300 | 9396.9600 | 0.28688 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-07 00:00:00 | 77218.7200 | 27937.7329 | 0.36180 | 77218.7200 | 27937.7400 | 0.36180 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-08 00:00:00 | 118203.8300 | 38339.4123 | 0.32435 | 118203.8300 | 38339.2600 | 0.32435 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-09 00:00:00 | 47983.3900 | 12808.2063 | 0.26693 | 47983.3900 | 12808.3000 | 0.26693 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-10 00:00:00 | 30387.0300 | 6110.2240 | 0.20108 | 30387.0300 | 6110.1300 | 0.20108 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-11 00:00:00 | 5031.8800 | 1111.5423 | 0.22090 | 5031.8800 | 1111.5500 | 0.22090 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-12 00:00:00 | 40720.3900 | 10494.4589 | 0.25772 | 40720.3900 | 10494.4600 | 0.25772 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-13 00:00:00 | 21915.5700 | 6351.5705 | 0.28982 | 21915.5700 | 6351.5800 | 0.28982 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-14 00:00:00 | 16844.3300 | 4793.7279 | 0.28459 | 16844.3300 | 4793.8100 | 0.28459 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-15 00:00:00 | 8507.7400 | 2337.5016 | 0.27475 | 8507.7400 | 2337.5000 | 0.27475 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-16 00:00:00 | 33931.0100 | 8609.6545 | 0.25374 | 33931.0100 | 8609.6700 | 0.25374 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-17 00:00:00 | 32871.6000 | 8662.6527 | 0.26353 | 32871.6000 | 8662.6100 | 0.26353 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-18 00:00:00 | 37446.6700 | 10253.2727 | 0.27381 | 37446.6700 | 10253.2700 | 0.27381 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-19 00:00:00 | 2157.5600 | 583.4474 | 0.27042 | 2157.5600 | 583.4500 | 0.27042 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-20 00:00:00 | 14652.6900 | 4119.0177 | 0.28111 | 14652.6900 | 4119.0700 | 0.28111 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-21 00:00:00 | 765.0000 | 212.6700 | 0.27800 | 765.0000 | 212.6700 | 0.27800 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-22 00:00:00 | 28205.8500 | 7818.6616 | 0.27720 | 28205.8500 | 7818.6400 | 0.27720 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-23 00:00:00 | 4856.9200 | 1361.8318 | 0.28039 | 4856.9200 | 1361.8200 | 0.28039 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-24 00:00:00 | 2514.9100 | 710.2357 | 0.28241 | 2514.9100 | 710.2400 | 0.28241 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-25 00:00:00 | 1679.6000 | 469.9857 | 0.27982 | 1679.6000 | 469.9900 | 0.27982 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-26 00:00:00 | 33531.8800 | 9510.9824 | 0.28364 | 33531.8800 | 9510.9800 | 0.28364 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-27 00:00:00 | 1825.3900 | 515.8917 | 0.28262 | 1825.3900 | 515.9000 | 0.28262 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-28 00:00:00 | 20802.1300 | 5746.3804 | 0.27624 | 20802.1300 | 5746.3000 | 0.27624 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-29 00:00:00 | 35055.4000 | 8802.0604 | 0.25109 | 35055.4000 | 8802.0600 | 0.25109 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-11-30 00:00:00 | 21476.2500 | 4570.5755 | 0.21282 | 21476.2500 | 4570.5800 | 0.21282 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-01 00:00:00 | 8157.8900 | 1752.7227 | 0.21485 | 8157.8900 | 1752.7200 | 0.21485 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-02 00:00:00 | 20312.2300 | 4800.5924 | 0.23634 | 20312.2300 | 4800.5500 | 0.23634 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-03 00:00:00 | 2570.3400 | 633.7687 | 0.24657 | 2570.3400 | 633.7800 | 0.24657 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-04 00:00:00 | 28560.7200 | 6673.4978 | 0.23366 | 28560.7200 | 6673.4000 | 0.23366 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-05 00:00:00 | 5740.1800 | 1178.0571 | 0.20523 | 5740.1800 | 1178.0300 | 0.20523 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-06 00:00:00 | 4319.2600 | 863.0313 | 0.19981 | 4319.2600 | 863.0200 | 0.19981 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-07 00:00:00 | 24592.9200 | 5411.9180 | 0.22006 | 24592.9200 | 5411.8000 | 0.22006 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-08 00:00:00 | 3430.4100 | 789.8519 | 0.23025 | 3430.4100 | 789.8600 | 0.23025 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-09 00:00:00 | 21336.3300 | 4411.9263 | 0.20678 | 21336.3300 | 4411.9400 | 0.20678 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-10 00:00:00 | 1684.2500 | 328.1761 | 0.19485 | 1684.2500 | 328.1700 | 0.19485 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-11 00:00:00 | 5788.6900 | 1267.2021 | 0.21891 | 5788.6900 | 1267.2000 | 0.21891 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-12 00:00:00 | 1963.5600 | 418.8077 | 0.21329 | 1963.5600 | 418.8000 | 0.21329 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-13 00:00:00 | 6415.5900 | 1425.9290 | 0.22226 | 6415.5900 | 1425.9200 | 0.22226 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-14 00:00:00 | 10388.1000 | 2403.8063 | 0.23140 | 10388.1000 | 2403.8300 | 0.23140 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-15 00:00:00 | 3684.6800 | 901.1622 | 0.24457 | 3684.6800 | 901.1500 | 0.24457 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-16 00:00:00 | 14355.3300 | 3522.6544 | 0.24539 | 14355.3300 | 3522.6200 | 0.24539 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-17 00:00:00 | 525.5100 | 130.1898 | 0.24774 | 525.5100 | 130.1900 | 0.24774 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-18 00:00:00 | 169.1100 | 41.6704 | 0.24641 | 169.1100 | 41.6700 | 0.24641 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-19 00:00:00 | 2000.7600 | 487.4852 | 0.24365 | 2000.7600 | 487.4900 | 0.24365 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-20 00:00:00 | 10682.7100 | 2769.9199 | 0.25929 | 10682.7100 | 2769.8800 | 0.25929 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-21 00:00:00 | 9225.7900 | 2291.7785 | 0.24841 | 9225.7900 | 2291.8100 | 0.24841 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-22 00:00:00 | 3800.4600 | 949.3929 | 0.24981 | 3800.4600 | 949.3800 | 0.24981 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-23 00:00:00 | 8650.1500 | 2160.7210 | 0.24979 | 8650.1500 | 2160.7400 | 0.24979 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-24 00:00:00 | 5033.2500 | 1252.0713 | 0.24876 | 5033.2500 | 1252.0500 | 0.24876 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-25 00:00:00 | 703.0000 | 175.4407 | 0.24956 | 703.0000 | 175.4400 | 0.24956 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-26 00:00:00 | 16584.9700 | 4202.9631 | 0.25342 | 16584.9700 | 4203.0300 | 0.25342 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-27 00:00:00 | 4935.4900 | 1270.1484 | 0.25735 | 4935.4900 | 1270.1500 | 0.25735 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-28 00:00:00 | 15438.7100 | 4239.0066 | 0.27457 | 15438.7100 | 4238.9800 | 0.27457 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-29 00:00:00 | 18609.1400 | 5363.7124 | 0.28823 | 18609.1400 | 5363.7500 | 0.28823 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-30 00:00:00 | 2539.8700 | 759.9291 | 0.29920 | 2539.8700 | 759.9200 | 0.29920 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2010-12-31 00:00:00 | 1453.7200 | 428.4404 | 0.29472 | 1453.7200 | 428.4400 | 0.29472 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-01 00:00:00 | 2821.2400 | 841.9427 | 0.29843 | 2821.2400 | 841.9500 | 0.29843 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-02 00:00:00 | 5352.1100 | 1584.6527 | 0.29608 | 5352.1100 | 1584.6600 | 0.29608 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-03 00:00:00 | 1425.1900 | 420.8444 | 0.29529 | 1425.1900 | 420.8500 | 0.29529 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-04 00:00:00 | 1879.0000 | 548.3298 | 0.29182 | 1879.0000 | 548.3300 | 0.29182 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-05 00:00:00 | 357.1600 | 106.1908 | 0.29732 | 357.1600 | 106.1900 | 0.29732 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-06 00:00:00 | 3456.4900 | 1031.2784 | 0.29836 | 3456.4900 | 1031.2800 | 0.29836 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-07 00:00:00 | 42601.1200 | 13152.2438 | 0.30873 | 42601.1200 | 13152.1500 | 0.30873 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-08 00:00:00 | 1629.4400 | 512.0352 | 0.31424 | 1629.4400 | 512.0400 | 0.31424 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-09 00:00:00 | 1691.3700 | 546.1772 | 0.32292 | 1691.3700 | 546.1800 | 0.32292 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-10 00:00:00 | 10355.8300 | 3360.6740 | 0.32452 | 10355.8300 | 3360.6500 | 0.32452 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-11 00:00:00 | 4857.8000 | 1578.6393 | 0.32497 | 4857.8000 | 1578.6600 | 0.32497 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-12 00:00:00 | 31359.7700 | 10508.0317 | 0.33508 | 31359.7700 | 10508.1700 | 0.33508 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-13 00:00:00 | 20118.9000 | 7147.0380 | 0.35524 | 20118.9000 | 7147.0300 | 0.35524 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-14 00:00:00 | 27130.9600 | 10691.2261 | 0.39406 | 27130.9600 | 10691.1100 | 0.39406 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-15 00:00:00 | 1515.6600 | 591.1529 | 0.39003 | 1515.6600 | 591.1500 | 0.39003 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-16 00:00:00 | 2778.7100 | 1085.1696 | 0.39053 | 2778.7100 | 1085.1600 | 0.39053 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-17 00:00:00 | 18241.1500 | 6360.6890 | 0.34870 | 18241.1500 | 6360.6900 | 0.34870 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-18 00:00:00 | 15671.5100 | 4950.4733 | 0.31589 | 15671.5100 | 4950.5100 | 0.31589 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-19 00:00:00 | 7291.6300 | 2247.6449 | 0.30825 | 7291.6300 | 2247.6200 | 0.30825 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-20 00:00:00 | 19881.9800 | 6900.0412 | 0.34705 | 19881.9800 | 6900.0500 | 0.34705 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-21 00:00:00 | 8477.5500 | 3351.5994 | 0.39535 | 8477.5500 | 3351.6200 | 0.39535 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-22 00:00:00 | 10534.2700 | 4513.9347 | 0.42850 | 10534.2700 | 4513.9100 | 0.42850 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-23 00:00:00 | 1148.4000 | 505.8243 | 0.44046 | 1148.4000 | 505.8300 | 0.44046 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-24 00:00:00 | 11061.9400 | 4516.7007 | 0.40831 | 11061.9400 | 4516.6800 | 0.40831 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-25 00:00:00 | 2163.7200 | 901.2543 | 0.41653 | 2163.7200 | 901.2500 | 0.41653 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-26 00:00:00 | 15564.8100 | 6315.8886 | 0.40578 | 15564.8100 | 6315.9500 | 0.40578 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-27 00:00:00 | 27708.2000 | 12086.8710 | 0.43622 | 27708.2000 | 12086.9000 | 0.43622 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-28 00:00:00 | 5324.5000 | 2301.7814 | 0.43230 | 5324.5000 | 2301.7700 | 0.43230 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-29 00:00:00 | 1448.3800 | 643.6311 | 0.44438 | 1448.3800 | 643.6300 | 0.44438 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-30 00:00:00 | 10383.5900 | 4775.8284 | 0.45994 | 10383.5900 | 4775.8100 | 0.45994 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-01-31 00:00:00 | 63516.0800 | 32708.2406 | 0.51496 | 63516.0800 | 32708.4000 | 0.51496 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-01 00:00:00 | 31562.1200 | 23264.1230 | 0.73709 | 31562.1200 | 23264.1800 | 0.73709 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-02 00:00:00 | 5627.4800 | 4126.0121 | 0.73319 | 5627.4800 | 4126.0200 | 0.73319 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-03 00:00:00 | 8524.5000 | 6064.1588 | 0.71138 | 8524.5000 | 6064.1200 | 0.71138 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-04 00:00:00 | 42222.1900 | 33965.6407 | 0.80445 | 42222.1900 | 33965.7400 | 0.80445 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-05 00:00:00 | 15786.8100 | 13634.2785 | 0.86365 | 15786.8100 | 13634.2000 | 0.86365 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-06 00:00:00 | 8744.1100 | 7608.7748 | 0.87016 | 8744.1100 | 7608.7700 | 0.87016 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-07 00:00:00 | 2264.2800 | 1949.5451 | 0.86100 | 2264.2800 | 1949.5400 | 0.86100 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-08 00:00:00 | 7021.2900 | 6306.8035 | 0.89824 | 7021.2900 | 6306.7700 | 0.89824 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-09 00:00:00 | 49632.5000 | 47455.1222 | 0.95613 | 49632.5000 | 47455.0100 | 0.95613 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-10 00:00:00 | 26559.6400 | 25568.6998 | 0.96269 | 26559.6400 | 25568.8100 | 0.96269 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-11 00:00:00 | 13299.1800 | 13213.5333 | 0.99356 | 13299.1800 | 13213.5400 | 0.99356 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-12 00:00:00 | 4118.9200 | 4353.7808 | 1.05702 | 4118.9200 | 4353.7900 | 1.05702 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-13 00:00:00 | 3240.6400 | 3398.2971 | 1.04865 | 3240.6400 | 3398.3000 | 1.04865 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-14 00:00:00 | 7096.5500 | 7532.4201 | 1.06142 | 7096.5500 | 7532.4100 | 1.06142 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-15 00:00:00 | 8616.5800 | 9085.4943 | 1.05442 | 8616.5800 | 9085.5000 | 1.05442 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-16 00:00:00 | 7192.3800 | 7465.0431 | 1.03791 | 7192.3800 | 7465.0300 | 1.03791 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-17 00:00:00 | 4009.8400 | 4184.9497 | 1.04367 | 4009.8400 | 4184.9600 | 1.04367 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-18 00:00:00 | 36948.1600 | 32719.8126 | 0.88556 | 36948.1600 | 32719.7500 | 0.88556 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-19 00:00:00 | 3798.7100 | 3454.7368 | 0.90945 | 3798.7100 | 3454.7200 | 0.90945 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-20 00:00:00 | 9974.0500 | 8503.3763 | 0.85255 | 9974.0500 | 8503.3800 | 0.85255 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-21 00:00:00 | 1700.1200 | 1435.8533 | 0.84456 | 1700.1200 | 1435.8600 | 0.84456 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-22 00:00:00 | 12095.2600 | 10650.2393 | 0.88053 | 12095.2600 | 10650.2900 | 0.88053 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-23 00:00:00 | 6718.8700 | 6057.8004 | 0.90161 | 6718.8700 | 6057.7700 | 0.90161 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-24 00:00:00 | 13418.6900 | 12708.1704 | 0.94705 | 13418.6900 | 12708.1200 | 0.94705 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-25 00:00:00 | 4461.0600 | 4276.2829 | 0.95858 | 4461.0600 | 4276.3000 | 0.95858 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-26 00:00:00 | 4744.4100 | 4452.6288 | 0.93850 | 4744.4100 | 4452.6300 | 0.93850 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-27 00:00:00 | 23268.7500 | 21576.8792 | 0.92729 | 23268.7500 | 21576.8200 | 0.92729 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-02-28 00:00:00 | 4651.6700 | 4108.5875 | 0.88325 | 4651.6700 | 4108.6000 | 0.88325 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-01 00:00:00 | 22569.7800 | 21413.5302 | 0.94877 | 22569.7800 | 21413.4300 | 0.94877 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-02 00:00:00 | 2741.8700 | 2533.9540 | 0.92417 | 2741.8700 | 2533.9600 | 0.92417 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-03 00:00:00 | 2746.6700 | 2520.5916 | 0.91769 | 2746.6700 | 2520.5800 | 0.91769 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-04 00:00:00 | 2711.8900 | 2469.5555 | 0.91064 | 2711.8900 | 2469.5600 | 0.91064 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-05 00:00:00 | 12570.5900 | 11115.0414 | 0.88421 | 12570.5900 | 11115.0400 | 0.88421 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-06 00:00:00 | 12626.4900 | 10775.0678 | 0.85337 | 12626.4900 | 10775.1100 | 0.85337 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-07 00:00:00 | 15271.2700 | 13527.2910 | 0.88580 | 15271.2700 | 13527.3000 | 0.88580 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-08 00:00:00 | 4527.8500 | 3931.4416 | 0.86828 | 4527.8500 | 3931.4200 | 0.86828 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-09 00:00:00 | 4546.0500 | 3881.2356 | 0.85376 | 4546.0500 | 3881.2200 | 0.85376 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-10 00:00:00 | 8869.0100 | 7895.1040 | 0.89019 | 8869.0100 | 7895.0700 | 0.89019 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-11 00:00:00 | 3725.5100 | 3301.7332 | 0.88625 | 3725.5100 | 3301.7300 | 0.88625 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-12 00:00:00 | 4822.8300 | 4319.6159 | 0.89566 | 4822.8300 | 4319.6000 | 0.89566 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-13 00:00:00 | 660.3100 | 595.4213 | 0.90173 | 660.3100 | 595.4200 | 0.90173 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-14 00:00:00 | 5269.2400 | 4676.6086 | 0.88753 | 5269.2400 | 4676.6200 | 0.88753 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-15 00:00:00 | 2732.1600 | 2405.4210 | 0.88041 | 2732.1600 | 2405.4100 | 0.88041 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-16 00:00:00 | 7929.6200 | 6761.3491 | 0.85267 | 7929.6200 | 6761.3200 | 0.85267 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-17 00:00:00 | 7159.7800 | 6042.7827 | 0.84399 | 7159.7800 | 6042.7700 | 0.84399 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-18 00:00:00 | 14226.2200 | 10971.2609 | 0.77120 | 14226.2200 | 10971.3200 | 0.77120 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-19 00:00:00 | 9875.0400 | 7457.8277 | 0.75522 | 9875.0400 | 7457.8300 | 0.75522 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-20 00:00:00 | 5815.3200 | 4502.6278 | 0.77427 | 5815.3200 | 4502.6200 | 0.77427 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-21 00:00:00 | 3695.9600 | 2780.4337 | 0.75229 | 3695.9600 | 2780.4500 | 0.75229 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-22 00:00:00 | 12147.7200 | 9499.2741 | 0.78198 | 12147.7200 | 9499.2400 | 0.78198 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-23 00:00:00 | 13262.2600 | 11029.2933 | 0.83163 | 13262.2600 | 11029.2500 | 0.83163 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-24 00:00:00 | 14009.3700 | 12259.7398 | 0.87511 | 14009.3700 | 12259.7700 | 0.87511 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-25 00:00:00 | 4819.4200 | 4225.5229 | 0.87677 | 4819.4200 | 4225.5300 | 0.87677 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-26 00:00:00 | 11756.4200 | 10251.0104 | 0.87195 | 11756.4200 | 10250.9800 | 0.87195 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-27 00:00:00 | 5337.1500 | 4439.0678 | 0.83173 | 5337.1500 | 4439.0700 | 0.83173 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-28 00:00:00 | 12565.1500 | 10141.7095 | 0.80713 | 12565.1500 | 10141.7000 | 0.80713 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-29 00:00:00 | 4215.0200 | 3312.2892 | 0.78583 | 4215.0200 | 3312.3000 | 0.78583 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-30 00:00:00 | 3218.2200 | 2532.1277 | 0.78681 | 3218.2200 | 2532.1300 | 0.78681 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-03-31 00:00:00 | 6875.0800 | 5429.1819 | 0.78969 | 6875.0800 | 5429.1600 | 0.78969 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-01 00:00:00 | 3186.7700 | 2483.7048 | 0.77938 | 3186.7700 | 2483.6900 | 0.77938 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-02 00:00:00 | 2493.5900 | 1965.2232 | 0.78811 | 2493.5900 | 1965.2300 | 0.78811 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-03 00:00:00 | 3931.3900 | 3074.7794 | 0.78211 | 3931.3900 | 3074.7600 | 0.78211 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-04 00:00:00 | 31155.4600 | 21652.7331 | 0.69499 | 31155.4600 | 21652.6900 | 0.69499 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-05 00:00:00 | 9730.3000 | 6522.7066 | 0.67035 | 9730.3000 | 6522.7100 | 0.67035 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-06 00:00:00 | 8703.9500 | 6264.0587 | 0.71968 | 8703.9500 | 6264.0400 | 0.71968 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-07 00:00:00 | 10832.9900 | 8178.1491 | 0.75493 | 10832.9900 | 8178.1400 | 0.75493 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-08 00:00:00 | 18207.3000 | 13854.6629 | 0.76094 | 18207.3000 | 13854.6600 | 0.76094 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-09 00:00:00 | 12119.4000 | 8940.9662 | 0.73774 | 12119.4000 | 8940.9600 | 0.73774 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-10 00:00:00 | 5348.9800 | 3946.4240 | 0.73779 | 5348.9800 | 3946.4400 | 0.73779 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-11 00:00:00 | 14645.9300 | 11255.9830 | 0.76854 | 14645.9300 | 11255.9600 | 0.76854 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-12 00:00:00 | 48417.6000 | 41333.1368 | 0.85368 | 48417.6000 | 41333.1100 | 0.85368 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-13 00:00:00 | 43397.5600 | 40467.7907 | 0.93249 | 43397.5600 | 40467.7400 | 0.93249 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-14 00:00:00 | 31111.8800 | 29643.7104 | 0.95281 | 31111.8800 | 29643.6100 | 0.95281 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-15 00:00:00 | 50304.6100 | 50488.7249 | 1.00366 | 50304.6100 | 50488.9400 | 1.00366 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-16 00:00:00 | 28869.3000 | 30097.1113 | 1.04253 | 28869.3000 | 30097.1800 | 1.04253 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-17 00:00:00 | 24225.7000 | 26085.2647 | 1.07676 | 24225.7000 | 26085.2500 | 1.07676 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-18 00:00:00 | 27478.6900 | 31552.6806 | 1.14826 | 27478.6900 | 31552.5500 | 1.14826 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-19 00:00:00 | 12556.7300 | 14782.0337 | 1.17722 | 12556.7300 | 14782.0600 | 1.17722 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-20 00:00:00 | 21344.9500 | 24691.8382 | 1.15680 | 21344.9500 | 24691.8600 | 1.15680 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-21 00:00:00 | 39295.6900 | 46345.3368 | 1.17940 | 39295.6900 | 46345.3500 | 1.17940 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-22 00:00:00 | 39415.3900 | 50929.8079 | 1.29213 | 39415.3900 | 50929.9200 | 1.29213 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-23 00:00:00 | 66620.3600 | 103242.9043 | 1.54972 | 66620.3600 | 103242.8400 | 1.54972 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-24 00:00:00 | 21541.6900 | 36076.0837 | 1.67471 | 21541.6900 | 36076.0100 | 1.67471 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-25 00:00:00 | 13471.6000 | 21226.9307 | 1.57568 | 13471.6000 | 21226.8900 | 1.57568 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-26 00:00:00 | 24054.3100 | 40211.1089 | 1.67168 | 24054.3100 | 40211.1700 | 1.67168 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-27 00:00:00 | 33055.2600 | 62403.3726 | 1.88785 | 33055.2600 | 62403.3500 | 1.88785 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-28 00:00:00 | 100238.2300 | 203392.3901 | 2.02909 | 100238.2300 | 203392.4600 | 2.02909 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-29 00:00:00 | 57577.3200 | 148954.2542 | 2.58703 | 57577.3200 | 148954.4700 | 2.58703 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-04-30 00:00:00 | 65427.8000 | 214977.4310 | 3.28572 | 65427.8000 | 214977.2400 | 3.28572 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-01 00:00:00 | 45772.0700 | 143521.9873 | 3.13558 | 45772.0700 | 143521.9800 | 3.13558 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-02 00:00:00 | 18333.8300 | 59421.7764 | 3.24110 | 18333.8300 | 59421.7200 | 3.24110 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-03 00:00:00 | 16919.1800 | 56187.4124 | 3.32093 | 16919.1800 | 56187.4800 | 3.32093 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-04 00:00:00 | 17278.2900 | 59434.0347 | 3.43981 | 17278.2900 | 59434.1100 | 3.43981 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-05 00:00:00 | 15350.3400 | 52331.4581 | 3.40914 | 15350.3400 | 52331.3900 | 3.40914 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-06 00:00:00 | 23014.7000 | 80063.9987 | 3.47882 | 23014.7000 | 80063.9800 | 3.47882 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-07 00:00:00 | 17833.2900 | 64359.6303 | 3.60896 | 17833.2900 | 64359.6800 | 3.60896 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-08 00:00:00 | 21132.5100 | 79620.7466 | 3.76769 | 21132.5100 | 79620.8100 | 3.76769 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-09 00:00:00 | 11520.9300 | 43805.9169 | 3.80229 | 11520.9300 | 43805.9200 | 3.80229 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-10 00:00:00 | 56217.3200 | 266466.7238 | 4.73994 | 56217.3200 | 266466.7100 | 4.73994 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-11 00:00:00 | 52569.1500 | 281496.7587 | 5.35479 | 52569.1500 | 281496.8600 | 5.35479 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-12 00:00:00 | 31722.4600 | 184840.1127 | 5.82679 | 31722.4600 | 184839.9900 | 5.82679 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-13 00:00:00 | 64003.3700 | 478840.5726 | 7.48149 | 64003.3700 | 478840.4900 | 7.48149 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-14 00:00:00 | 55390.4500 | 435571.1121 | 7.86365 | 55390.4500 | 435571.0200 | 7.86365 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-15 00:00:00 | 18294.8700 | 123255.4664 | 6.73716 | 18294.8700 | 123255.5000 | 6.73716 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-16 00:00:00 | 44141.4100 | 343050.2648 | 7.77162 | 44141.4100 | 343050.4700 | 7.77162 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-17 00:00:00 | 35345.4600 | 265868.9036 | 7.52201 | 35345.4600 | 265868.9500 | 7.52201 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-18 00:00:00 | 25403.4400 | 181331.2789 | 7.13806 | 25403.4400 | 181331.1600 | 7.13806 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-19 00:00:00 | 24436.4100 | 170134.8392 | 6.96235 | 24436.4100 | 170134.8000 | 6.96235 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-20 00:00:00 | 44460.4400 | 278992.3732 | 6.27507 | 44460.4400 | 278992.3400 | 6.27507 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-21 00:00:00 | 31111.9000 | 185640.0405 | 5.96685 | 31111.9000 | 185640.1700 | 5.96685 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-22 00:00:00 | 23872.1500 | 154432.5192 | 6.46915 | 23872.1500 | 154432.5200 | 6.46915 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-23 00:00:00 | 35279.8800 | 250601.4548 | 7.10324 | 35279.8800 | 250601.3000 | 7.10324 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-24 00:00:00 | 29282.4800 | 211827.4105 | 7.23393 | 29282.4800 | 211827.2800 | 7.23393 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-25 00:00:00 | 64049.9400 | 510905.2349 | 7.97667 | 64049.9400 | 510905.1800 | 7.97667 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-26 00:00:00 | 28644.9900 | 244820.4225 | 8.54671 | 28644.9900 | 244820.4800 | 8.54671 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-27 00:00:00 | 14431.8400 | 125149.0199 | 8.67173 | 14431.8400 | 125149.0500 | 8.67173 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-28 00:00:00 | 12247.7200 | 103463.7170 | 8.44759 | 12247.7200 | 103463.6900 | 8.44759 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-29 00:00:00 | 7487.5400 | 62138.8698 | 8.29897 | 7487.5400 | 62138.8700 | 8.29897 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-30 00:00:00 | 17680.1500 | 154258.7783 | 8.72497 | 17680.1500 | 154258.8500 | 8.72497 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-05-31 00:00:00 | 45794.4300 | 406882.1367 | 8.88497 | 45794.4300 | 406882.2700 | 8.88497 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-01 00:00:00 | 43479.9600 | 400564.3491 | 9.21262 | 43479.9600 | 400564.3500 | 9.21262 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-02 00:00:00 | 41047.2700 | 415112.6834 | 10.11304 | 41047.2700 | 415112.7200 | 10.11304 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-03 00:00:00 | 72980.2400 | 954513.6676 | 13.07907 | 72980.2400 | 954513.5400 | 13.07907 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-04 00:00:00 | 44475.3400 | 729670.8784 | 16.40619 | 44475.3400 | 729670.8500 | 16.40619 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-05 00:00:00 | 24278.9700 | 420612.5181 | 17.32415 | 24278.9700 | 420612.4700 | 17.32415 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-06 00:00:00 | 55092.4700 | 1016927.6630 | 18.45856 | 55092.4700 | 1016927.3900 | 18.45856 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-07 00:00:00 | 53715.0400 | 1068903.5128 | 19.89952 | 53715.0400 | 1068903.3200 | 19.89952 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-08 00:00:00 | 104925.1600 | 2858820.2884 | 27.24628 | 104925.1600 | 2858820.3800 | 27.24628 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-09 00:00:00 | 62933.6600 | 1861589.6202 | 29.58019 | 62933.6600 | 1861589.6400 | 29.58019 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-10 00:00:00 | 92208.2000 | 2274786.4369 | 24.67011 | 92208.2000 | 2274786.4000 | 24.67011 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-11 00:00:00 | 121869.9700 | 2146588.4028 | 17.61376 | 121869.9700 | 2146587.9600 | 17.61376 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-12 00:00:00 | 151194.1600 | 2451134.0189 | 16.21183 | 151194.1600 | 2451134.5600 | 16.21183 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-13 00:00:00 | 73421.7900 | 1476239.8021 | 20.10629 | 73421.7900 | 1476239.5900 | 20.10629 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 9.0000 | 1170.0000 | 130.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-14 00:00:00 | 36155.9900 | 696003.8922 | 19.25003 | 36155.9900 | 696003.9800 | 19.25003 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-15 00:00:00 | 27711.9000 | 545336.1064 | 19.67877 | 27711.9000 | 545336.1400 | 19.67877 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-16 00:00:00 | 49202.1400 | 927743.2513 | 18.85575 | 49202.1400 | 927743.4200 | 18.85575 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-17 00:00:00 | 108623.7700 | 1684352.7648 | 15.50630 | 108623.7700 | 1684353.2300 | 15.50630 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0200 | 2.5200 | 126.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-18 00:00:00 | 35536.5500 | 569949.4035 | 16.03840 | 35536.5500 | 569949.3400 | 16.03840 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.2000 | 1578.0600 | 103.81999 | 0.0000 | 0.0000 | 0.00000
2011-06-19 00:00:00 | 30176.7400 | 536267.5271 | 17.77089 | 30176.7400 | 536267.3800 | 17.77089 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 29.5878 | 3407.6100 | 115.16943 | 0.0000 | 0.0000 | 0.00000
2011-06-20 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.3000 | 24.0100 | 80.02000 | 0.0000 | 0.0000 | 0.00000
2011-06-21 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.8900 | 389.2300 | 100.06000 | 0.0000 | 0.0000 | 0.00000
2011-06-22 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.5900 | 150.9200 | 94.92000 | 0.0000 | 0.0000 | 0.00000
2011-06-23 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2699 | 619.1500 | 98.74999 | 0.0000 | 0.0000 | 0.00000
2011-06-24 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.0500 | 598.9500 | 99.00000 | 0.0000 | 0.0000 | 0.00000
2011-06-25 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.6050 | 60.2801 | 99.63997 | 0.0000 | 0.0000 | 0.00000
2011-06-26 00:00:00 | 15053.9300 | 234621.8217 | 15.58542 | 15053.9300 | 234621.8000 | 15.58542 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.2798 | 642.2300 | 102.26998 | 0.0000 | 0.0000 | 0.00000
2011-06-27 00:00:00 | 31452.5400 | 535096.4016 | 17.01282 | 31452.5400 | 535096.3700 | 17.01282 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 1.7520 | 176.2000 | 100.57004 | 0.0000 | 0.0000 | 0.00000
2011-06-28 00:00:00 | 24398.1500 | 413032.1337 | 16.92883 | 24398.1500 | 413032.2200 | 16.92883 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.5733 | 668.6400 | 101.72021 | 0.0000 | 0.0000 | 0.00000
2011-06-29 00:00:00 | 21043.3700 | 355303.2034 | 16.88433 | 21043.3700 | 355303.1800 | 16.88433 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 3.7000 | 393.0100 | 106.22000 | 0.0000 | 0.0000 | 0.00000
2011-06-30 00:00:00 | 34961.1900 | 577145.6175 | 16.50818 | 34961.1900 | 577145.5500 | 16.50818 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 11.9996 | 1255.6400 | 104.63996 | 0.0000 | 0.0000 | 0.00000
2011-07-01 00:00:00 | 33284.4500 | 529197.4588 | 15.89924 | 33284.4500 | 529197.4900 | 15.89924 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 16.4772 | 1647.7100 | 99.99953 | 0.0000 | 0.0000 | 0.00000
2011-07-02 00:00:00 | 19453.2400 | 302134.6900 | 15.53133 | 19453.2400 | 302134.7000 | 15.53133 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 2.5601 | 253.5000 | 99.02000 | 0.0000 | 0.0000 | 0.00000
2011-07-03 00:00:00 | 16792.2900 | 259875.4650 | 15.47588 | 16792.2900 | 259875.5100 | 15.47588 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4494 | 1246.6200 | 92.68991 | 0.0000 | 0.0000 | 0.00000
2011-07-04 00:00:00 | 52276.9900 | 756913.8333 | 14.47891 | 52276.9900 | 756913.5900 | 14.47891 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5479 | 1467.0900 | 94.35965 | 0.0000 | 0.0000 | 0.00000
2011-07-05 00:00:00 | 84081.1500 | 1076305.1441 | 12.80079 | 84081.1500 | 1076305.4600 | 12.80079 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 21.6408 | 1914.5700 | 88.47021 | 0.0000 | 0.0000 | 0.00000
2011-07-06 00:00:00 | 111818.3200 | 1655319.2729 | 14.80365 | 111818.3200 | 1655319.6300 | 14.80365 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 27.6258 | 2462.8000 | 89.14869 | 0.0000 | 0.0000 | 0.00000
2011-07-07 00:00:00 | 54465.7000 | 825452.1931 | 15.15545 | 54465.7000 | 825452.2500 | 15.15545 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 10.5403 | 1000.1700 | 94.89003 | 0.0000 | 0.0000 | 0.00000
2011-07-08 00:00:00 | 34853.4200 | 500143.4402 | 14.34991 | 34853.4200 | 500143.3800 | 14.34991 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 12.0005 | 1175.3300 | 97.94006 | 0.0000 | 0.0000 | 0.00000
2011-07-09 00:00:00 | 11909.1700 | 171329.2496 | 14.38633 | 11909.1700 | 171329.2700 | 14.38633 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 13.4787 | 1263.0900 | 93.70982 | 0.0000 | 0.0000 | 0.00000
2011-07-10 00:00:00 | 45284.4200 | 682903.0918 | 15.08031 | 45284.4200 | 682903.1600 | 15.08031 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 6.4707 | 613.1000 | 94.75005 | 0.0000 | 0.0000 | 0.00000
2011-07-11 00:00:00 | 49160.0100 | 706457.3649 | 14.37057 | 49160.0100 | 706457.5200 | 14.37057 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 25.9797 | 2432.7400 | 93.63993 | 0.0000 | 0.0000 | 0.00000
2011-07-12 00:00:00 | 26356.5100 | 372986.5234 | 14.15159 | 26356.5100 | 372986.5500 | 14.15159 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 36.9190 | 3519.4700 | 95.32960 | 0.0000 | 0.0000 | 0.00000
2011-07-13 00:00:00 | 10338.1500 | 145032.0455 | 14.02882 | 10338.1500 | 145032.0700 | 14.02882 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3333 | 4090.7000 | 92.27157 | 0.0000 | 0.0000 | 0.00000
2011-07-14 00:00:00 | 17661.1600 | 245982.1639 | 13.92786 | 17661.1600 | 245982.1100 | 13.92786 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 51.2921 | 4814.3300 | 93.86112 | 0.0000 | 0.0000 | 0.00000
2011-07-15 00:00:00 | 24819.5400 | 344982.1746 | 13.89962 | 24819.5400 | 344982.1000 | 13.89962 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 26.4510 | 2464.7100 | 93.18028 | 0.0000 | 0.0000 | 0.00000
2011-07-16 00:00:00 | 17264.4900 | 235143.0444 | 13.62004 | 17264.4900 | 235142.9700 | 13.62004 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.7121 | 5555.2400 | 91.50138 | 0.0000 | 0.0000 | 0.00000
2011-07-17 00:00:00 | 34375.4700 | 458510.3315 | 13.33830 | 34375.4700 | 458510.1900 | 13.33830 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 57.7074 | 5216.0800 | 90.38836 | 0.0000 | 0.0000 | 0.00000
2011-07-18 00:00:00 | 75896.3100 | 988903.1146 | 13.02966 | 75896.3100 | 988903.2400 | 13.02966 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 53.3194 | 4594.5100 | 86.16961 | 0.0000 | 0.0000 | 0.00000
2011-07-19 00:00:00 | 67575.6100 | 948485.8559 | 14.03592 | 67575.6100 | 948485.7200 | 14.03592 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 15.5285 | 1387.6200 | 89.35973 | 0.0000 | 0.0000 | 0.00000
2011-07-20 00:00:00 | 23177.9000 | 317332.3374 | 13.69116 | 23177.9000 | 317332.3000 | 13.69116 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.0716 | 4612.0300 | 88.57094 | 0.0000 | 0.0000 | 0.00000
2011-07-21 00:00:00 | 25018.3700 | 341665.6216 | 13.65659 | 25018.3700 | 341665.5200 | 13.65659 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 30.3420 | 2610.0400 | 86.02070 | 0.0000 | 0.0000 | 0.00000
2011-07-22 00:00:00 | 15165.6200 | 207044.0774 | 13.65220 | 15165.6200 | 207044.1500 | 13.65220 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 48.5088 | 4167.8400 | 85.91931 | 0.0000 | 0.0000 | 0.00000
2011-07-23 00:00:00 | 22455.6000 | 306380.1644 | 13.64382 | 22455.6000 | 306380.1600 | 13.64382 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 52.2996 | 4501.4100 | 86.06974 | 0.0000 | 0.0000 | 0.00000
2011-07-24 00:00:00 | 26623.2600 | 369041.7795 | 13.86163 | 26623.2600 | 369041.8200 | 13.86163 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 35.2075 | 3004.2200 | 85.32897 | 0.0000 | 0.0000 | 0.00000
2011-07-25 00:00:00 | 31577.9600 | 448277.2466 | 14.19589 | 31577.9600 | 448277.2000 | 14.19589 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 158.7389 | 14021.0800 | 88.32796 | 0.0000 | 0.0000 | 0.00000
2011-07-26 00:00:00 | 16793.8600 | 233585.1270 | 13.90896 | 16793.8600 | 233585.0800 | 13.90896 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 97.9499 | 8761.6100 | 89.44990 | 0.0000 | 0.0000 | 0.00000
2011-07-27 00:00:00 | 11508.6600 | 160645.5871 | 13.95867 | 11508.6600 | 160645.5400 | 13.95867 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 61.9233 | 5545.9900 | 89.56227 | 0.0000 | 0.0000 | 0.00000
2011-07-28 00:00:00 | 32738.2700 | 445690.6232 | 13.61375 | 32738.2700 | 445690.5800 | 13.61375 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 83.0401 | 7413.0000 | 89.27011 | 0.0000 | 0.0000 | 0.00000
2011-07-29 00:00:00 | 7257.5100 | 98020.7284 | 13.50611 | 7257.5100 | 98020.7300 | 13.50611 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 60.5481 | 5330.5700 | 88.03866 | 0.0000 | 0.0000 | 0.00000
2011-07-30 00:00:00 | 6104.3800 | 82590.4301 | 13.52970 | 6104.3800 | 82590.4400 | 13.52970 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 40.2480 | 3590.4900 | 89.20911 | 0.0000 | 0.0000 | 0.00000
2011-07-31 00:00:00 | 45723.4400 | 618135.6426 | 13.51901 | 45723.4400 | 618135.5000 | 13.51901 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.7089 | 11605.1700 | 87.44832 | 0.0000 | 0.0000 | 0.00000
2011-08-01 00:00:00 | 21748.0900 | 286372.9771 | 13.16773 | 21748.0900 | 286373.0200 | 13.16773 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 76.0977 | 6691.1200 | 87.92801 | 0.0000 | 0.0000 | 0.00000
2011-08-02 00:00:00 | 57242.6900 | 709463.0377 | 12.39395 | 57242.6900 | 709463.1600 | 12.39395 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 162.7199 | 13728.6500 | 84.36982 | 0.0000 | 0.0000 | 0.00000
2011-08-03 00:00:00 | 90287.3300 | 943628.0979 | 10.45139 | 90287.3300 | 943628.1700 | 10.45139 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.7495 | 7358.2800 | 76.84932 | 0.0000 | 0.0000 | 0.00000
2011-08-04 00:00:00 | 50094.1000 | 529876.3540 | 10.57762 | 50094.1000 | 529876.3500 | 10.57762 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 14.5862 | 1007.7501 | 69.08920 | 0.0000 | 0.0000 | 0.00000
2011-08-05 00:00:00 | 30765.6900 | 315867.0320 | 10.26686 | 30765.6900 | 315866.9300 | 10.26686 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9907 | 9441.1700 | 70.99123 | 0.0000 | 0.0000 | 0.00000
2011-08-06 00:00:00 | 102411.7300 | 801213.0491 | 7.82345 | 102411.7300 | 801213.0800 | 7.82345 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 132.9701 | 7893.1200 | 59.36013 | 0.0000 | 0.0000 | 0.00000
2011-08-07 00:00:00 | 89830.9600 | 693796.8432 | 7.72336 | 89830.9600 | 693796.9800 | 7.72336 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 187.8599 | 10290.9000 | 54.77965 | 0.0000 | 0.0000 | 0.00000
2011-08-08 00:00:00 | 34042.2200 | 263570.1862 | 7.74245 | 34042.2200 | 263570.1900 | 7.74245 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 92.3328 | 5077.8099 | 54.99466 | 0.0000 | 0.0000 | 0.00000
2011-08-09 00:00:00 | 114472.7800 | 1112123.6628 | 9.71518 | 114472.7800 | 1112123.7700 | 9.71518 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 95.6295 | 6381.2900 | 66.72930 | 0.0000 | 0.0000 | 0.00000
2011-08-10 00:00:00 | 24254.4500 | 242598.5874 | 10.00223 | 24254.4500 | 242598.4800 | 10.00223 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 64.5208 | 4469.4100 | 69.27079 | 0.0000 | 0.0000 | 0.00000
2011-08-11 00:00:00 | 58114.5600 | 550577.9226 | 9.47401 | 58114.5600 | 550577.8800 | 9.47401 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 263.6803 | 17128.9600 | 64.96110 | 0.0000 | 0.0000 | 0.00000
2011-08-12 00:00:00 | 41592.1200 | 387476.3491 | 9.31610 | 41592.1200 | 387476.1800 | 9.31610 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 71.8892 | 4544.7700 | 63.21909 | 0.0000 | 0.0000 | 0.00000
2011-08-13 00:00:00 | 29759.7600 | 291542.9768 | 9.79655 | 29759.7600 | 291543.0800 | 9.79655 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 44.3052 | 2893.4301 | 65.30676 | 0.0000 | 0.0000 | 0.00000
2011-08-14 00:00:00 | 44125.5000 | 468353.7933 | 10.61413 | 44125.5000 | 468353.9100 | 10.61413 | 0.0000 | 0.0000 | 0.00000 | 17.3502 | 183.0500 | 10.55031 | 0.0000 | 0.0000 | 0.00000 | 105.1118 | 7054.3600 | 67.11289 | 0.0000 | 0.0000 | 0.00000
2011-08-15 00:00:00 | 38155.5400 | 431203.7702 | 11.30121 | 38155.5400 | 431203.7400 | 11.30121 | 0.0000 | 0.0000 | 0.00000 | 27.9916 | 296.8298 | 10.60424 | 0.0000 | 0.0000 | 0.00000 | 163.2317 | 11583.5500 | 70.96386 | 0.0000 | 0.0000 | 0.00000
2011-08-16 00:00:00 | 15325.4400 | 169357.9126 | 11.05077 | 15325.4400 | 169357.8900 | 11.05077 | 0.0000 | 0.0000 | 0.00000 | 9.1870 | 102.3203 | 11.13752 | 0.0000 | 0.0000 | 0.00000 | 64.9023 | 4476.4500 | 68.97215 | 0.0000 | 0.0000 | 0.00000
2011-08-17 00:00:00 | 22898.6900 | 249104.7731 | 10.87856 | 22898.6900 | 249104.6800 | 10.87856 | 0.0000 | 0.0000 | 0.00000 | 41.2914 | 436.2599 | 10.56540 | 0.0000 | 0.0000 | 0.00000 | 97.0177 | 6766.6700 | 69.74677 | 0.0000 | 0.0000 | 0.00000
2011-08-18 00:00:00 | 8210.3800 | 89515.3100 | 10.90270 | 8210.3800 | 89515.2800 | 10.90270 | 0.0000 | 0.0000 | 0.00000 | 12.4209 | 131.5499 | 10.59103 | 0.0000 | 0.0000 | 0.00000 | 132.4212 | 9162.5200 | 69.19226 | 0.0000 | 0.0000 | 0.00000
2011-08-19 00:00:00 | 33721.0500 | 384289.8067 | 11.39614 | 33721.0500 | 384289.8700 | 11.39614 | 0.0000 | 0.0000 | 0.00000 | 44.1604 | 484.0700 | 10.96163 | 0.0000 | 0.0000 | 0.00000 | 214.1489 | 14987.5400 | 69.98655 | 0.0000 | 0.0000 | 0.00000
2011-08-20 00:00:00 | 9915.0000 | 113880.3189 | 11.48566 | 9915.0000 | 113880.2900 | 11.48566 | 0.0000 | 0.0000 | 0.00000 | 25.2706 | 277.2499 | 10.97127 | 0.0000 | 0.0000 | 0.00000 | 127.5687 | 9284.1700 | 72.77778 | 0.0000 | 0.0000 | 0.00000
2011-08-21 00:00:00 | 8720.3500 | 99221.0143 | 11.37810 | 8720.3500 | 99220.9800 | 11.37810 | 0.0000 | 0.0000 | 0.00000 | 66.8499 | 772.0800 | 11.54946 | 0.0000 | 0.0000 | 0.00000 | 108.7869 | 7895.2400 | 72.57530 | 0.0000 | 0.0000 | 0.00000
2011-08-22 00:00:00 | 36996.1400 | 407895.0222 | 11.02534 | 36996.1400 | 407895.1300 | 11.02534 | 0.0000 | 0.0000 | 0.00000 | 59.1804 | 651.1100 | 11.00212 | 0.0000 | 0.0000 | 0.00000 | 95.0127 | 6726.3000 | 70.79367 | 0.0000 | 0.0000 | 0.00000
2011-08-23 00:00:00 | 12779.5100 | 141019.0814 | 11.03478 | 12779.5100 | 141019.1100 | 11.03478 | 0.0000 | 0.0000 | 0.00000 | 17.5883 | 189.7302 | 10.78728 | 0.0000 | 0.0000 | 0.00000 | 56.1205 | 3863.9200 | 68.85041 | 0.0000 | 0.0000 | 0.00000
2011-08-24 00:00:00 | 7815.8300 | 85516.2005 | 10.94141 | 7815.8300 | 85516.1700 | 10.94141 | 0.0000 | 0.0000 | 0.00000 | 36.7191 | 396.0901 | 10.78702 | 0.0000 | 0.0000 | 0.00000 | 90.1282 | 6149.2400 | 68.22767 | 0.0000 | 0.0000 | 0.00000
2011-08-25 00:00:00 | 55485.3900 | 555232.3104 | 10.00682 | 55485.3900 | 555232.0400 | 10.00682 | 0.0000 | 0.0000 | 0.00000 | 62.0303 | 634.0500 | 10.22162 | 0.0000 | 0.0000 | 0.00000 | 179.3484 | 11732.2000 | 65.41568 | 0.0000 | 0.0000 | 0.00000
2011-08-26 00:00:00 | 83004.3700 | 718309.8575 | 8.65388 | 83004.3700 | 718309.6300 | 8.65388 | 0.0000 | 0.0000 | 0.00000 | 22.1899 | 193.2700 | 8.70981 | 0.0000 | 0.0000 | 0.00000 | 179.5791 | 10808.3900 | 60.18735 | 0.0000 | 0.0000 | 0.00000
2011-08-27 00:00:00 | 21998.7900 | 189777.4017 | 8.62672 | 21998.7900 | 189777.3700 | 8.62672 | 0.0000 | 0.0000 | 0.00000 | 11.2497 | 96.6300 | 8.58958 | 0.0000 | 0.0000 | 0.00000 | 70.5501 | 4098.2600 | 58.09009 | 0.0000 | 0.0000 | 0.00000
2011-08-28 00:00:00 | 24155.2800 | 216706.9205 | 8.97141 | 24155.2800 | 216706.8000 | 8.97141 | 0.0000 | 0.0000 | 0.00000 | 4.5717 | 39.2298 | 8.58093 | 0.0000 | 0.0000 | 0.00000 | 65.6000 | 3979.3000 | 60.66003 | 0.0000 | 0.0000 | 0.00000
2011-08-29 00:00:00 | 21651.2800 | 193411.5338 | 8.93303 | 21651.2800 | 193411.5700 | 8.93303 | 0.0000 | 0.0000 | 0.00000 | 34.0104 | 298.6699 | 8.78171 | 0.0000 | 0.0000 | 0.00000 | 107.1784 | 6327.5100 | 59.03716 | 0.0000 | 0.0000 | 0.00000
2011-08-30 00:00:00 | 11773.8200 | 103338.7004 | 8.77699 | 11773.8200 | 103338.6500 | 8.77699 | 0.0000 | 0.0000 | 0.00000 | 37.0588 | 322.2301 | 8.69509 | 0.0000 | 0.0000 | 0.00000 | 113.9600 | 6567.5100 | 57.62997 | 0.0000 | 0.0000 | 0.00000
2011-08-31 00:00:00 | 19648.2400 | 164091.6869 | 8.35147 | 19648.2400 | 164091.7500 | 8.35147 | 0.0000 | 0.0000 | 0.00000 | 34.8397 | 300.2800 | 8.61890 | 0.0000 | 0.0000 | 0.00000 | 99.4593 | 5605.4000 | 56.35874 | 0.0000 | 0.0000 | 0.00000
2011-09-01 00:00:00 | 11903.5300 | 97874.2757 | 8.22229 | 11903.5300 | 97874.3300 | 8.22229 | 0.0000 | 0.0000 | 0.00000 | 9.1506 | 74.3999 | 8.13064 | 0.0000 | 0.0000 | 0.00000 | 78.8885 | 4291.3700 | 54.39789 | 0.0000 | 0.0000 | 0.00000
2011-09-02 00:00:00 | 16814.5500 | 141975.3344 | 8.44360 | 16814.5500 | 141975.2800 | 8.44360 | 0.0000 | 0.0000 | 0.00000 | 21.7400 | 179.5700 | 8.25990 | 0.0000 | 0.0000 | 0.00000 | 118.0675 | 6336.0400 | 53.66455 | 0.0000 | 0.0000 | 0.00000
2011-09-03 00:00:00 | 6944.9900 | 59247.5013 | 8.53097 | 6944.9900 | 59247.4700 | 8.53097 | 0.0000 | 0.0000 | 0.00000 | 30.2408 | 261.3599 | 8.64264 | 0.0000 | 0.0000 | 0.00000 | 162.8108 | 9091.7400 | 55.84236 | 0.0000 | 0.0000 | 0.00000
2011-09-04 00:00:00 | 19673.4900 | 160817.7962 | 8.17434 | 19673.4900 | 160817.8600 | 8.17434 | 0.0000 | 0.0000 | 0.00000 | 46.1091 | 384.3201 | 8.33502 | 0.0000 | 0.0000 | 0.00000 | 112.9393 | 6069.2000 | 53.73859 | 0.0000 | 0.0000 | 0.00000
2011-09-05 00:00:00 | 30798.7500 | 234672.9236 | 7.61956 | 30798.7500 | 234672.8000 | 7.61956 | 0.0000 | 0.0000 | 0.00000 | 48.0893 | 379.7001 | 7.89573 | 0.0000 | 0.0000 | 0.00000 | 194.4088 | 9929.5300 | 51.07551 | 0.0000 | 0.0000 | 0.00000
2011-09-06 00:00:00 | 82496.0500 | 555289.1622 | 6.73110 | 82496.0500 | 555289.1600 | 6.73110 | 0.0000 | 0.0000 | 0.00000 | 62.5104 | 444.0699 | 7.10393 | 0.0000 | 0.0000 | 0.00000 | 230.1991 | 10555.9400 | 45.85569 | 0.0000 | 0.0000 | 0.00000
2011-09-07 00:00:00 | 49642.1000 | 348836.5260 | 7.02703 | 49642.1000 | 348836.4400 | 7.02703 | 0.0000 | 0.0000 | 0.00000 | 45.2998 | 314.3300 | 6.93888 | 0.0000 | 0.0000 | 0.00000 | 210.8101 | 10089.5100 | 47.86065 | 0.0000 | 0.0000 | 0.00000
2011-09-08 00:00:00 | 31886.3300 | 216888.9035 | 6.80194 | 31886.3300 | 216888.7900 | 6.80194 | 0.0000 | 0.0000 | 0.00000 | 58.1097 | 385.1400 | 6.62780 | 0.0000 | 0.0000 | 0.00000 | 165.1703 | 7594.7300 | 45.98120 | 0.0000 | 0.0000 | 0.00000
2011-09-09 00:00:00 | 217433.2900 | 1154614.2566 | 5.31020 | 217433.2900 | 1154613.9900 | 5.31020 | 0.0000 | 0.0000 | 0.00000 | 106.9402 | 580.0200 | 5.42378 | 0.0000 | 0.0000 | 0.00000 | 570.7800 | 21706.6900 | 38.02987 | 0.0000 | 0.0000 | 0.00000
2011-09-10 00:00:00 | 44484.5300 | 223562.7885 | 5.02563 | 44484.5300 | 223562.8100 | 5.02563 | 0.0000 | 0.0000 | 0.00000 | 154.8598 | 789.0500 | 5.09525 | 0.0000 | 0.0000 | 0.00000 | 132.0788 | 4482.1400 | 33.93535 | 0.0000 | 0.0000 | 0.00000
2011-09-11 00:00:00 | 143792.5800 | 873010.7668 | 6.07132 | 143792.5800 | 873010.6400 | 6.07132 | 0.0000 | 0.0000 | 0.00000 | 1358.1200 | 7127.3200 | 5.24793 | 0.0000 | 0.0000 | 0.00000 | 179.7190 | 6593.0200 | 36.68516 | 0.0000 | 0.0000 | 0.00000
2011-09-12 00:00:00 | 63864.0400 | 385739.4402 | 6.04001 | 63864.0400 | 385739.5500 | 6.04001 | 0.0000 | 0.0000 | 0.00000 | 318.5700 | 1898.6200 | 5.95982 | 0.0000 | 0.0000 | 0.00000 | 95.8695 | 3851.9300 | 40.17888 | 0.0000 | 0.0000 | 0.00000
2011-09-13 00:00:00 | 23759.2800 | 138683.8677 | 5.83704 | 23759.2800 | 138683.8700 | 5.83704 | 58.3699 | 346.1000 | 5.92942 | 2330.3000 | 12301.7700 | 5.27905 | 0.0000 | 0.0000 | 0.00000 | 43.1501 | 1672.5000 | 38.76008 | 0.0000 | 0.0000 | 0.00000
2011-09-14 00:00:00 | 43768.2600 | 243197.8990 | 5.55649 | 43768.2600 | 243197.9700 | 5.55649 | 61.1500 | 341.8500 | 5.59035 | 1530.7700 | 7856.7500 | 5.13255 | 0.0000 | 0.0000 | 0.00000 | 122.9213 | 4549.8600 | 37.01441 | 0.0000 | 0.0000 | 0.00000
2011-09-15 00:00:00 | 86220.9200 | 429502.6153 | 4.98142 | 86220.9200 | 429502.8300 | 4.98142 | 80.1403 | 408.2599 | 5.09432 | 2387.3100 | 10888.1900 | 4.56086 | 0.0000 | 0.0000 | 0.00000 | 213.5992 | 7361.7300 | 34.46515 | 0.0000 | 0.0000 | 0.00000
2011-09-16 00:00:00 | 31651.0900 | 152408.8607 | 4.81528 | 31651.0900 | 152408.8700 | 4.81528 | 39.9106 | 193.7599 | 4.85485 | 647.4600 | 2942.9600 | 4.54539 | 0.0000 | 0.0000 | 0.00000 | 148.5400 | 4826.0800 | 32.49010 | 0.0000 | 0.0000 | 0.00000
2011-09-17 00:00:00 | 20303.0800 | 97582.4904 | 4.80629 | 20303.0800 | 97582.4700 | 4.80629 | 0.2998 | 1.4600 | 4.86999 | 2792.4200 | 12572.8900 | 4.50251 | 0.0000 | 0.0000 | 0.00000 | 116.0708 | 3792.3600 | 32.67282 | 0.0000 | 0.0000 | 0.00000
2011-09-18 00:00:00 | 44623.9000 | 229468.5885 | 5.14228 | 44623.9000 | 229468.5400 | 5.14228 | 119.8100 | 579.8400 | 4.83966 | 2541.1400 | 11513.8100 | 4.53096 | 0.0000 | 0.0000 | 0.00000 | 113.6209 | 3810.0400 | 33.53293 | 0.0000 | 0.0000 | 0.00000
2011-09-19 00:00:00 | 49836.7900 | 263597.7464 | 5.28922 | 49836.7900 | 263597.8100 | 5.28922 | 20.0000 | 98.0000 | 4.90000 | 3058.2900 | 14335.1200 | 4.68730 | 0.0000 | 0.0000 | 0.00000 | 127.5800 | 4414.2600 | 34.59994 | 0.0000 | 0.0000 | 0.00000
2011-09-20 00:00:00 | 116750.9800 | 713430.2135 | 6.11070 | 116750.9800 | 713430.5100 | 6.11070 | 89.2799 | 481.0500 | 5.38811 | 3417.0200 | 20035.4700 | 5.86343 | 0.0000 | 0.0000 | 0.00000 | 169.7705 | 6534.8300 | 38.49214 | 0.0000 | 0.0000 | 0.00000
2011-09-21 00:00:00 | 68164.4700 | 383918.6545 | 5.63224 | 68164.4700 | 383918.8500 | 5.63224 | 17.6287 | 100.5902 | 5.70604 | 3801.2500 | 20458.8200 | 5.38213 | 0.0000 | 0.0000 | 0.00000 | 206.2995 | 7723.3100 | 37.43736 | 0.0000 | 0.0000 | 0.00000
2011-09-22 00:00:00 | 31651.0000 | 175258.5502 | 5.53722 | 31651.0000 | 175258.5800 | 5.53722 | 43.7796 | 249.4001 | 5.69672 | 3516.2300 | 17728.4400 | 5.04189 | 0.0000 | 0.0000 | 0.00000 | 84.7493 | 3155.0800 | 37.22839 | 0.0000 | 0.0000 | 0.00000
2011-09-23 00:00:00 | 55667.9800 | 312414.8272 | 5.61211 | 55667.9800 | 312415.0900 | 5.61211 | 20.6792 | 118.0201 | 5.70718 | 2184.4400 | 11320.9600 | 5.18255 | 0.0000 | 0.0000 | 0.00000 | 71.2803 | 2669.4800 | 37.45048 | 0.0000 | 0.0000 | 0.00000
2011-09-24 00:00:00 | 17944.2300 | 97847.5534 | 5.45287 | 17944.2300 | 97847.5300 | 5.45287 | 90.5901 | 518.3800 | 5.72226 | 2222.5500 | 11294.8200 | 5.08192 | 0.0000 | 0.0000 | 0.00000 | 367.3301 | 13426.2300 | 36.55086 | 0.0000 | 0.0000 | 0.00000
2011-09-25 00:00:00 | 9487.2600 | 51288.1276 | 5.40600 | 9487.2600 | 51288.0900 | 5.40600 | 12.2200 | 73.9300 | 6.04993 | 2719.7700 | 13627.3600 | 5.01048 | 0.0000 | 0.0000 | 0.00000 | 65.2196 | 2280.0300 | 34.95927 | 0.0000 | 0.0000 | 0.00000
2011-09-26 00:00:00 | 56072.3900 | 277987.2843 | 4.95765 | 56072.3900 | 277987.4100 | 4.95765 | 39.5804 | 236.7999 | 5.98275 | 2712.8100 | 12665.4400 | 4.66875 | 0.0000 | 0.0000 | 0.00000 | 301.9405 | 10249.2300 | 33.94453 | 0.0000 | 0.0000 | 0.00000
2011-09-27 00:00:00 | 24645.3700 | 121363.6600 | 4.92440 | 24645.3700 | 121363.6600 | 4.92440 | 24.3493 | 119.2301 | 4.89665 | 7570.5200 | 34636.5200 | 4.57518 | 0.0000 | 0.0000 | 0.00000 | 111.9692 | 3643.1900 | 32.53742 | 0.0000 | 0.0000 | 0.00000
2011-09-28 00:00:00 | 30625.2100 | 146110.7331 | 4.77093 | 30625.2100 | 146110.7900 | 4.77093 | 83.0502 | 403.8500 | 4.86272 | 4327.1200 | 19581.3300 | 4.52526 | 0.0000 | 0.0000 | 0.00000 | 251.4105 | 7923.0200 | 31.51427 | 0.0000 | 0.0000 | 0.00000
2011-09-29 00:00:00 | 14092.8900 | 66817.4919 | 4.74122 | 14092.8900 | 66817.4300 | 4.74122 | 46.9597 | 226.2001 | 4.81690 | 2783.7800 | 12560.5600 | 4.51205 | 0.0000 | 0.0000 | 0.00000 | 68.7383 | 2137.5001 | 31.09621 | 0.0000 | 0.0000 | 0.00000
2011-09-30 00:00:00 | 41459.0700 | 208038.7111 | 5.01793 | 41459.0700 | 208038.7900 | 5.01793 | 0.0000 | 0.0000 | 0.00000 | 1434.5300 | 6729.5800 | 4.69114 | 0.0000 | 0.0000 | 0.00000 | 57.6885 | 1837.8000 | 31.85730 | 0.0000 | 0.0000 | 0.00000
2011-10-01 00:00:00 | 23460.7400 | 118531.6351 | 5.05234 | 23460.7400 | 118531.6300 | 5.05234 | 0.0000 | 0.0000 | 0.00000 | 506.5900 | 2532.9700 | 5.00004 | 0.0000 | 0.0000 | 0.00000 | 22.0658 | 708.4701 | 32.10713 | 0.0000 | 0.0000 | 0.00000
2011-10-02 00:00:00 | 10457.3100 | 52128.1218 | 4.98485 | 10457.3100 | 52128.1300 | 4.98485 | 0.0000 | 0.0000 | 0.00000 | 525.2900 | 2605.3600 | 4.95985 | 0.0000 | 0.0000 | 0.00000 | 42.9106 | 1365.8800 | 31.83082 | 0.0000 | 0.0000 | 0.00000
2011-10-03 00:00:00 | 17289.2500 | 85880.8915 | 4.96730 | 17289.2500 | 85880.8900 | 4.96730 | 30.5796 | 148.2301 | 4.84736 | 2249.6400 | 10684.9000 | 4.74960 | 0.0000 | 0.0000 | 0.00000 | 89.1800 | 2900.1300 | 32.51996 | 0.0000 | 0.0000 | 0.00000
2011-10-04 00:00:00 | 15793.4400 | 78377.7888 | 4.96268 | 15793.4400 | 78377.7800 | 4.96268 | 142.5202 | 701.8800 | 4.92478 | 4071.8000 | 19092.7000 | 4.68901 | 0.0000 | 0.0000 | 0.00000 | 108.8091 | 3566.4200 | 32.77687 | 0.0000 | 0.0000 | 0.00000
2011-10-05 00:00:00 | 17586.4600 | 86107.5289 | 4.89624 | 17586.4600 | 86107.5600 | 4.89624 | 113.7200 | 571.9500 | 5.02946 | 2869.8600 | 13305.3300 | 4.63623 | 0.0000 | 0.0000 | 0.00000 | 176.7604 | 5672.6800 | 32.09247 | 0.0000 | 0.0000 | 0.00000
2011-10-06 00:00:00 | 54773.4900 | 256723.3476 | 4.68700 | 54773.4900 | 256723.5700 | 4.68700 | 170.8400 | 838.6400 | 4.90892 | 2664.6800 | 12045.8800 | 4.52057 | 0.0000 | 0.0000 | 0.00000 | 220.0595 | 6787.9800 | 30.84612 | 0.0000 | 0.0000 | 0.00000
2011-10-07 00:00:00 | 97547.3500 | 418394.2408 | 4.28914 | 97547.3500 | 418394.5000 | 4.28914 | 94.6399 | 443.6400 | 4.68766 | 1229.8000 | 5434.2100 | 4.41878 | 0.0000 | 0.0000 | 0.00000 | 430.8702 | 12901.6200 | 29.94317 | 0.0000 | 0.0000 | 0.00000
2011-10-08 00:00:00 | 39611.9400 | 159656.3203 | 4.03051 | 39611.9400 | 159656.3100 | 4.03051 | 55.9996 | 249.5101 | 4.45557 | 570.3000 | 2306.2600 | 4.04394 | 0.0000 | 0.0000 | 0.00000 | 250.0004 | 6513.4000 | 26.05356 | 0.0000 | 0.0000 | 0.00000
2011-10-09 00:00:00 | 37920.0600 | 158762.1904 | 4.18676 | 37920.0600 | 158762.1500 | 4.18676 | 11.0000 | 42.7900 | 3.89000 | 238.5300 | 982.9500 | 4.12087 | 0.0000 | 0.0000 | 0.00000 | 177.8993 | 4606.7000 | 25.89499 | 0.0000 | 0.0000 | 0.00000
2011-10-10 00:00:00 | 16858.2400 | 69188.5771 | 4.10414 | 16858.2400 | 69188.5300 | 4.10414 | 132.4999 | 596.0300 | 4.49834 | 589.6400 | 2430.3500 | 4.12175 | 0.0000 | 0.0000 | 0.00000 | 188.9899 | 4943.8700 | 26.15944 | 0.0000 | 0.0000 | 0.00000
2011-10-11 00:00:00 | 41104.0800 | 162268.6318 | 3.94775 | 41104.0800 | 162268.5400 | 3.94775 | 78.0799 | 312.2400 | 3.99898 | 655.2700 | 2635.0200 | 4.02127 | 0.0000 | 0.0000 | 0.00000 | 251.9596 | 6403.9200 | 25.41645 | 0.0000 | 0.0000 | 0.00000
2011-10-12 00:00:00 | 69399.5300 | 282490.0929 | 4.07049 | 69399.5300 | 282490.4100 | 4.07049 | 79.5202 | 313.6399 | 3.94415 | 619.0500 | 2410.3300 | 3.89359 | 0.0000 | 0.0000 | 0.00000 | 79.1404 | 2007.1000 | 25.36126 | 0.0000 | 0.0000 | 0.00000
2011-10-13 00:00:00 | 19706.1700 | 80377.3291 | 4.07879 | 19706.1700 | 80377.3000 | 4.07879 | 109.6201 | 433.3300 | 3.95302 | 853.8300 | 3460.3500 | 4.05274 | 0.0000 | 0.0000 | 0.00000 | 68.8809 | 1822.0700 | 26.45245 | 0.0000 | 0.0000 | 0.00000
2011-10-14 00:00:00 | 20054.5500 | 80464.0688 | 4.01226 | 20054.5500 | 80464.1400 | 4.01226 | 96.9800 | 392.7600 | 4.04991 | 1292.6500 | 5002.5200 | 3.86997 | 0.0000 | 0.0000 | 0.00000 | 71.2205 | 1847.5500 | 25.94128 | 0.0000 | 0.0000 | 0.00000
2011-10-15 00:00:00 | 42092.4200 | 163851.4796 | 3.89266 | 42092.4200 | 163851.3200 | 3.89266 | 0.0000 | 0.0000 | 0.00000 | 803.2400 | 3158.9700 | 3.93278 | 0.0000 | 0.0000 | 0.00000 | 127.4698 | 3207.0100 | 25.15898 | 0.0000 | 0.0000 | 0.00000
2011-10-16 00:00:00 | 36200.8800 | 131714.0058 | 3.63842 | 36200.8800 | 131714.0300 | 3.63842 | 0.0000 | 0.0000 | 0.00000 | 1311.2200 | 4787.4000 | 3.65110 | 0.0000 | 0.0000 | 0.00000 | 178.8005 | 4352.7000 | 24.34389 | 0.0000 | 0.0000 | 0.00000
2011-10-17 00:00:00 | 207426.6600 | 591902.3456 | 2.85355 | 207426.6600 | 591902.2700 | 2.85355 | 10.2400 | 40.1400 | 3.91993 | 1239.4500 | 3312.8200 | 2.67281 | 0.0000 | 0.0000 | 0.00000 | 584.0901 | 11595.5800 | 19.85238 | 0.0000 | 0.0000 | 0.00000
2011-10-18 00:00:00 | 87859.0900 | 229826.2006 | 2.61585 | 87859.0900 | 229826.4400 | 2.61585 | 0.0000 | 0.0000 | 0.00000 | 506.5600 | 1304.1400 | 2.57450 | 0.0000 | 0.0000 | 0.00000 | 300.5302 | 5191.2500 | 17.27364 | 0.0000 | 0.0000 | 0.00000
2011-10-19 00:00:00 | 101864.8500 | 232325.2007 | 2.28072 | 101864.8500 | 232324.7500 | 2.28072 | 0.0000 | 0.0000 | 0.00000 | 615.0100 | 1443.8600 | 2.34770 | 0.0000 | 0.0000 | 0.00000 | 376.5899 | 5779.8700 | 15.34792 | 0.0000 | 0.0000 | 0.00000
2011-10-20 00:00:00 | 48859.4800 | 113046.1789 | 2.31370 | 48859.4800 | 113046.1400 | 2.31370 | 61.9699 | 139.2900 | 2.24770 | 450.4300 | 995.4100 | 2.20991 | 0.0000 | 0.0000 | 0.00000 | 87.1405 | 1348.3300 | 15.47305 | 0.0000 | 0.0000 | 0.00000
2011-10-21 00:00:00 | 72971.1100 | 185287.5128 | 2.53919 | 72971.1100 | 185287.3900 | 2.53919 | 41.4600 | 92.8900 | 2.24047 | 838.5000 | 2104.5600 | 2.50991 | 0.0000 | 0.0000 | 0.00000 | 32.6178 | 537.4001 | 16.47567 | 0.0000 | 0.0000 | 0.00000
2011-10-22 00:00:00 | 120163.9100 | 361118.9856 | 3.00522 | 120163.9100 | 361119.4400 | 3.00522 | 0.0000 | 0.0000 | 0.00000 | 1196.2600 | 3436.2900 | 2.87253 | 0.0000 | 0.0000 | 0.00000 | 109.4599 | 2088.4000 | 19.07914 | 0.0000 | 0.0000 | 0.00000
2011-10-23 00:00:00 | 37044.2900 | 114141.2368 | 3.08121 | 37044.2900 | 114141.1400 | 3.08121 | 0.0000 | 0.0000 | 0.00000 | 720.2700 | 2231.7700 | 3.09852 | 0.0000 | 0.0000 | 0.00000 | 78.0000 | 1577.9300 | 20.22988 | 0.0000 | 0.0000 | 0.00000
2011-10-24 00:00:00 | 92232.4300 | 258830.0237 | 2.80628 | 92232.4300 | 258830.2800 | 2.80628 | 64.5400 | 189.0900 | 2.92981 | 506.8700 | 1424.3000 | 2.80999 | 0.0000 | 0.0000 | 0.00000 | 136.9604 | 2594.4400 | 18.94299 | 0.0000 | 0.0000 | 0.00000
2011-10-25 00:00:00 | 101412.1100 | 278159.2200 | 2.74286 | 101412.1100 | 278159.0700 | 2.74286 | 130.3000 | 350.7000 | 2.69148 | 884.0200 | 2381.1700 | 2.69357 | 0.0000 | 0.0000 | 0.00000 | 88.2605 | 1519.2000 | 17.21268 | 0.0000 | 0.0000 | 0.00000
2011-10-26 00:00:00 | 29400.7400 | 80877.0256 | 2.75085 | 29400.7400 | 80877.1000 | 2.75085 | 268.2700 | 719.8800 | 2.68342 | 657.8000 | 1791.0900 | 2.72285 | 0.0000 | 0.0000 | 0.00000 | 45.3304 | 792.4200 | 17.48099 | 0.0000 | 0.0000 | 0.00000
2011-10-27 00:00:00 | 58696.1000 | 171312.1983 | 2.91863 | 58696.1000 | 171312.3700 | 2.91863 | 0.0000 | 0.0000 | 0.00000 | 753.4600 | 2114.9200 | 2.80694 | 0.0000 | 0.0000 | 0.00000 | 86.2101 | 1616.4600 | 18.75025 | 0.0000 | 0.0000 | 0.00000
2011-10-28 00:00:00 | 52365.1900 | 162799.1865 | 3.10892 | 52365.1900 | 162799.0200 | 3.10892 | 118.3801 | 445.3800 | 3.76229 | 927.2100 | 2787.0000 | 3.00579 | 0.0000 | 0.0000 | 0.00000 | 177.9200 | 3665.1000 | 20.59971 | 0.0000 | 0.0000 | 0.00000
2011-10-29 00:00:00 | 79542.9000 | 281958.1039 | 3.54473 | 79542.9000 | 281957.9900 | 3.54473 | 88.4301 | 342.3500 | 3.87142 | 902.3200 | 3149.5200 | 3.49047 | 0.0000 | 0.0000 | 0.00000 | 263.2097 | 5763.3700 | 21.89649 | 0.0000 | 0.0000 | 0.00000
2011-10-30 00:00:00 | 50686.7300 | 171428.0964 | 3.38211 | 50686.7300 | 171427.9300 | 3.38211 | 116.3800 | 427.1900 | 3.67065 | 1017.6800 | 3476.9300 | 3.41653 | 0.0000 | 0.0000 | 0.00000 | 56.7109 | 1233.0300 | 21.74238 | 0.0000 | 0.0000 | 0.00000
2011-10-31 00:00:00 | 30980.5200 | 98715.7093 | 3.18638 | 30980.5200 | 98715.6000 | 3.18638 | 68.9899 | 226.8900 | 3.28874 | 493.4900 | 1559.7500 | 3.16065 | 0.0000 | 0.0000 | 0.00000 | 26.8322 | 560.5999 | 20.89281 | 0.0000 | 0.0000 | 0.00000
2011-11-01 00:00:00 | 37893.4700 | 120727.8376 | 3.18598 | 37893.4700 | 120727.9000 | 3.18598 | 38.7802 | 128.8399 | 3.32231 | 734.4700 | 2317.7400 | 3.15566 | 0.0000 | 0.0000 | 0.00000 | 99.2794 | 2043.8700 | 20.58705 | 0.0000 | 0.0000 | 0.00000
2011-11-02 00:00:00 | 32311.0500 | 104522.0463 | 3.23487 | 32311.0500 | 104522.1900 | 3.23487 | 0.0000 | 0.0000 | 0.00000 | 416.7500 | 1347.3300 | 3.23295 | 0.0000 | 0.0000 | 0.00000 | 55.6604 | 1142.7600 | 20.53095 | 0.0000 | 0.0000 | 0.00000
2011-11-03 00:00:00 | 24520.6500 | 78756.8949 | 3.21186 | 24520.6500 | 78756.9200 | 3.21186 | 0.0000 | 0.0000 | 0.00000 | 401.5300 | 1303.1500 | 3.24546 | 0.0000 | 0.0000 | 0.00000 | 52.1000 | 1051.9000 | 20.19002 | 0.0000 | 0.0000 | 0.00000
2011-11-04 00:00:00 | 39513.1300 | 123573.7579 | 3.12741 | 39513.1300 | 123573.7900 | 3.12741 | 117.0799 | 389.5700 | 3.32739 | 995.4800 | 3138.8700 | 3.15312 | 0.0000 | 0.0000 | 0.00000 | 52.0192 | 1054.8400 | 20.27790 | 0.0000 | 0.0000 | 0.00000
2011-11-05 00:00:00 | 52964.4800 | 159571.9150 | 3.01281 | 52964.4800 | 159571.8500 | 3.01281 | 103.5100 | 324.1400 | 3.13148 | 450.1000 | 1381.6300 | 3.06961 | 0.0000 | 0.0000 | 0.00000 | 170.3104 | 3359.1100 | 19.72346 | 0.0000 | 0.0000 | 0.00000
2011-11-06 00:00:00 | 17232.2700 | 51037.1587 | 2.96172 | 17232.2700 | 51037.0900 | 2.96172 | 203.3900 | 599.9900 | 2.94995 | 107.9399 | 319.0200 | 2.95553 | 0.0000 | 0.0000 | 0.00000 | 42.6297 | 816.7600 | 19.15940 | 0.0000 | 0.0000 | 0.00000
2011-11-07 00:00:00 | 23992.2300 | 71961.0951 | 2.99935 | 23992.2300 | 71961.1000 | 2.99935 | 0.0000 | 0.0000 | 0.00000 | 488.3200 | 1432.9500 | 2.93445 | 0.0000 | 0.0000 | 0.00000 | 57.4202 | 1117.4400 | 19.46073 | 0.0000 | 0.0000 | 0.00000
2011-11-08 00:00:00 | 60336.6700 | 186440.3103 | 3.09000 | 60336.6700 | 186440.2100 | 3.09000 | 47.4700 | 146.2100 | 3.08005 | 1731.8000 | 5254.2600 | 3.03399 | 0.0000 | 0.0000 | 0.00000 | 140.7503 | 2860.3000 | 20.32181 | 0.0000 | 0.0000 | 0.00000
2011-11-09 00:00:00 | 52195.1100 | 156655.2714 | 3.00134 | 52195.1100 | 156655.4700 | 3.00134 | 58.8600 | 188.3200 | 3.19946 | 596.9900 | 1746.9100 | 2.92620 | 0.0000 | 0.0000 | 0.00000 | 57.7609 | 1132.2600 | 19.60255 | 0.0000 | 0.0000 | 0.00000
2011-11-10 00:00:00 | 33928.7600 | 97395.5592 | 2.87059 | 33928.7600 | 97395.4900 | 2.87059 | 121.6700 | 388.0500 | 3.18937 | 657.8600 | 1834.2300 | 2.78818 | 0.0000 | 0.0000 | 0.00000 | 97.0902 | 1856.4500 | 19.12088 | 0.0000 | 0.0000 | 0.00000
2011-11-11 00:00:00 | 44853.1700 | 133312.1433 | 2.97219 | 44853.1700 | 133312.0500 | 2.97219 | 65.4300 | 215.9300 | 3.30017 | 374.0300 | 1071.2200 | 2.86399 | 0.0000 | 0.0000 | 0.00000 | 67.6990 | 1288.0701 | 19.02643 | 0.0000 | 0.0000 | 0.00000
2011-11-12 00:00:00 | 20383.2600 | 62326.0979 | 3.05771 | 20383.2600 | 62326.0500 | 3.05771 | 2.7906 | 9.3498 | 3.35049 | 609.4300 | 1802.8900 | 2.95832 | 0.0000 | 0.0000 | 0.00000 | 131.2706 | 2560.2900 | 19.50391 | 0.0000 | 0.0000 | 0.00000
2011-11-13 00:00:00 | 9625.0000 | 28887.9938 | 3.00135 | 9625.0000 | 28888.0300 | 3.00135 | 29.4900 | 98.7900 | 3.34995 | 125.8401 | 370.5200 | 2.94437 | 0.0000 | 0.0000 | 0.00000 | 111.0195 | 2174.5800 | 19.58736 | 0.0000 | 0.0000 | 0.00000
2011-11-14 00:00:00 | 382186.8300 | 957695.2242 | 2.50583 | 382186.8300 | 957693.9300 | 2.50583 | 183.4000 | 505.8700 | 2.75829 | 2105.0600 | 5557.3400 | 2.63999 | 0.0000 | 0.0000 | 0.00000 | 558.0699 | 9909.5200 | 17.75677 | 0.0000 | 0.0000 | 0.00000
2011-11-15 00:00:00 | 76420.8800 | 175521.1846 | 2.29677 | 76420.8800 | 175520.9800 | 2.29677 | 97.3401 | 256.4600 | 2.63468 | 1097.7800 | 2595.7700 | 2.36456 | 0.0000 | 0.0000 | 0.00000 | 58.1205 | 931.7700 | 16.03170 | 0.0000 | 0.0000 | 0.00000
2011-11-16 00:00:00 | 44208.8500 | 108654.7432 | 2.45776 | 44208.8500 | 108654.6900 | 2.45776 | 5.6195 | 16.7402 | 2.97897 | 620.1300 | 1480.6900 | 2.38771 | 0.0000 | 0.0000 | 0.00000 | 187.4004 | 3049.9100 | 16.27483 | 0.0000 | 0.0000 | 0.00000
2011-11-17 00:00:00 | 117276.7500 | 261040.4540 | 2.22585 | 117276.7500 | 261039.9400 | 2.22585 | 17.0204 | 47.3599 | 2.78253 | 3253.5900 | 7062.7700 | 2.17076 | 0.0000 | 0.0000 | 0.00000 | 541.2000 | 8447.9600 | 15.60968 | 0.0000 | 0.0000 | 0.00000
2011-11-18 00:00:00 | 98135.5900 | 210124.9812 | 2.14117 | 98135.5900 | 210125.4600 | 2.14117 | 88.4399 | 224.2900 | 2.53607 | 1341.6600 | 2933.6100 | 2.18655 | 0.0000 | 0.0000 | 0.00000 | 73.3797 | 1104.2400 | 15.04831 | 0.0000 | 0.0000 | 0.00000
2011-11-19 00:00:00 | 78301.1600 | 169806.2446 | 2.16863 | 78301.1600 | 169806.1100 | 2.16863 | 48.8698 | 119.5501 | 2.44630 | 1403.8700 | 2966.3400 | 2.11297 | 0.0000 | 0.0000 | 0.00000 | 60.9098 | 883.1400 | 14.49915 | 0.0000 | 0.0000 | 0.00000
2011-11-20 00:00:00 | 79731.0400 | 182015.5993 | 2.28287 | 79731.0400 | 182015.9900 | 2.28287 | 11.0000 | 26.0700 | 2.37000 | 1035.1100 | 2242.5100 | 2.16645 | 0.0000 | 0.0000 | 0.00000 | 309.3398 | 4685.4100 | 15.14648 | 0.0000 | 0.0000 | 0.00000
2011-11-21 00:00:00 | 41727.0800 | 93197.4332 | 2.23350 | 41727.0800 | 93197.4400 | 2.23350 | 290.5300 | 707.5200 | 2.43527 | 1727.9600 | 3696.0700 | 2.13898 | 0.0000 | 0.0000 | 0.00000 | 160.0703 | 2327.8900 | 14.54293 | 0.0000 | 0.0000 | 0.00000
2011-11-22 00:00:00 | 34208.3700 | 78934.4454 | 2.30746 | 34208.3700 | 78934.4900 | 2.30746 | 328.4900 | 811.1400 | 2.46930 | 736.7600 | 1658.9800 | 2.25172 | 0.0000 | 0.0000 | 0.00000 | 123.9294 | 1833.5600 | 14.79520 | 0.0000 | 0.0000 | 0.00000
2011-11-23 00:00:00 | 39998.1900 | 92955.3936 | 2.32399 | 39998.1900 | 92955.4600 | 2.32399 | 0.0000 | 0.0000 | 0.00000 | 1115.5800 | 2516.3100 | 2.25561 | 0.0000 | 0.0000 | 0.00000 | 175.8101 | 2654.9800 | 15.10141 | 0.0000 | 0.0000 | 0.00000
2011-11-24 00:00:00 | 87264.6000 | 211558.1877 | 2.42433 | 87264.6000 | 211558.5800 | 2.42433 | 9.1406 | 26.2498 | 2.87179 | 1593.6000 | 3675.7100 | 2.30654 | 0.0000 | 0.0000 | 0.00000 | 175.0004 | 2620.5200 | 14.97437 | 0.0000 | 0.0000 | 0.00000
2011-11-25 00:00:00 | 44404.7000 | 109592.1317 | 2.46803 | 44404.7000 | 109592.1900 | 2.46803 | 179.7901 | 566.8800 | 3.15301 | 777.3700 | 1847.4700 | 2.37656 | 0.0000 | 0.0000 | 0.00000 | 170.8002 | 2523.2000 | 14.77281 | 0.0000 | 0.0000 | 0.00000
2011-11-26 00:00:00 | 36118.5300 | 89621.9920 | 2.48133 | 36118.5300 | 89621.8700 | 2.48133 | 10.0900 | 27.9500 | 2.77006 | 284.0100 | 681.4400 | 2.39935 | 0.0000 | 0.0000 | 0.00000 | 266.8601 | 3923.1400 | 14.70111 | 0.0000 | 0.0000 | 0.00000
2011-11-27 00:00:00 | 22727.0600 | 55832.6592 | 2.45666 | 22727.0600 | 55832.7700 | 2.45666 | 0.0000 | 0.0000 | 0.00000 | 398.4800 | 968.7200 | 2.43104 | 0.0000 | 0.0000 | 0.00000 | 274.7503 | 4111.6100 | 14.96490 | 0.0000 | 0.0000 | 0.00000
2011-11-28 00:00:00 | 41261.7400 | 103408.9349 | 2.50617 | 41261.7400 | 103409.1300 | 2.50617 | 180.3700 | 486.8500 | 2.69917 | 1077.8200 | 2698.7100 | 2.50386 | 0.0000 | 0.0000 | 0.00000 | 418.7600 | 6515.7800 | 15.55970 | 0.0000 | 0.0000 | 0.00000
2011-11-29 00:00:00 | 180531.0800 | 503909.1824 | 2.79126 | 180531.0800 | 503908.5300 | 2.79126 | 62.4602 | 173.2699 | 2.77409 | 735.7900 | 2024.1600 | 2.75100 | 0.0000 | 0.0000 | 0.00000 | 334.6698 | 5674.8300 | 16.95650 | 0.0000 | 0.0000 | 0.00000
2011-11-30 00:00:00 | 120145.3400 | 349862.0286 | 2.91199 | 120145.3400 | 349861.4900 | 2.91199 | 14.5400 | 46.3800 | 3.18983 | 843.1500 | 2392.4400 | 2.83750 | 0.0000 | 0.0000 | 0.00000 | 174.9804 | 3012.0700 | 17.21376 | 0.0000 | 0.0000 | 0.00000
2011-12-01 00:00:00 | 63864.0900 | 195016.0239 | 3.05361 | 63864.0900 | 195016.1500 | 3.05361 | 233.7800 | 805.7900 | 3.44679 | 1405.7000 | 4156.2800 | 2.95673 | 0.0000 | 0.0000 | 0.00000 | 556.5101 | 10164.3800 | 18.26450 | 0.0000 | 0.0000 | 0.00000
2011-12-02 00:00:00 | 57494.9000 | 178018.0092 | 3.09624 | 57494.9000 | 178018.0000 | 3.09624 | 131.7599 | 414.6500 | 3.14701 | 923.2000 | 2756.9900 | 2.98634 | 0.0000 | 0.0000 | 0.00000 | 174.7097 | 3325.9300 | 19.03690 | 0.0000 | 0.0000 | 0.00000
2011-12-03 00:00:00 | 123022.0900 | 360981.2582 | 2.93428 | 123022.0900 | 360981.8100 | 2.93428 | 0.5015 | 1.4695 | 2.93026 | 911.0600 | 2704.4700 | 2.96849 | 0.0000 | 0.0000 | 0.00000 | 181.0801 | 3315.7700 | 18.31107 | 0.0000 | 0.0000 | 0.00000
2011-12-04 00:00:00 | 95222.4700 | 261745.6211 | 2.74878 | 95222.4700 | 261745.7300 | 2.74878 | 0.0000 | 0.0000 | 0.00000 | 550.3400 | 1476.8200 | 2.68347 | 0.0000 | 0.0000 | 0.00000 | 173.1399 | 2934.6200 | 16.94941 | 0.0000 | 0.0000 | 0.00000
2011-12-05 00:00:00 | 30884.9800 | 88678.4988 | 2.87125 | 30884.9800 | 88678.3800 | 2.87125 | 207.3600 | 612.0800 | 2.95177 | 440.8400 | 1241.2300 | 2.81560 | 0.0000 | 0.0000 | 0.00000 | 375.3702 | 6810.8400 | 18.14433 | 0.0000 | 0.0000 | 0.00000
2011-12-06 00:00:00 | 55599.9800 | 165517.8045 | 2.97694 | 55599.9800 | 165517.7900 | 2.97694 | 216.1100 | 659.7300 | 3.05275 | 1286.1700 | 3734.1600 | 2.90332 | 0.0000 | 0.0000 | 0.00000 | 230.8298 | 4302.1400 | 18.63771 | 0.0000 | 0.0000 | 0.00000
2011-12-07 00:00:00 | 58122.1900 | 174201.5030 | 2.99716 | 58122.1900 | 174201.5400 | 2.99716 | 233.2100 | 746.1200 | 3.19935 | 1045.6900 | 2916.1800 | 2.78876 | 0.0000 | 0.0000 | 0.00000 | 101.4806 | 1905.1400 | 18.77343 | 0.0000 | 0.0000 | 0.00000
2011-12-08 00:00:00 | 39933.6900 | 117824.3523 | 2.95050 | 39933.6900 | 117824.4500 | 2.95050 | 115.7199 | 366.5600 | 3.16765 | 1192.9200 | 3341.4000 | 2.80103 | 0.0000 | 0.0000 | 0.00000 | 139.0806 | 2563.8800 | 18.43449 | 0.0000 | 0.0000 | 0.00000
2011-12-09 00:00:00 | 34385.4400 | 102810.7463 | 2.98995 | 34385.4400 | 102810.8500 | 2.98995 | 0.0000 | 0.0000 | 0.00000 | 960.7000 | 2747.8200 | 2.86023 | 0.0000 | 0.0000 | 0.00000 | 69.8586 | 1287.8201 | 18.43467 | 0.0000 | 0.0000 | 0.00000
2011-12-10 00:00:00 | 74305.7200 | 225642.6938 | 3.03668 | 74305.7200 | 225642.5700 | 3.03668 | 12.2799 | 38.3100 | 3.11973 | 1115.7400 | 3195.3000 | 2.86384 | 0.0000 | 0.0000 | 0.00000 | 94.8005 | 1737.9500 | 18.33270 | 0.0000 | 0.0000 | 0.00000
2011-12-11 00:00:00 | 108223.2700 | 346452.9898 | 3.20128 | 108223.2700 | 346453.2300 | 3.20128 | 157.7800 | 517.1400 | 3.27760 | 1576.0600 | 4752.0400 | 3.01514 | 0.0000 | 0.0000 | 0.00000 | 632.5001 | 12101.1900 | 19.13231 | 0.0000 | 0.0000 | 0.00000
2011-12-12 00:00:00 | 39900.0000 | 126940.2540 | 3.18146 | 39900.0000 | 126940.3200 | 3.18146 | 75.6199 | 265.3400 | 3.50886 | 881.5900 | 2679.1800 | 3.03903 | 0.0000 | 0.0000 | 0.00000 | 587.7800 | 11508.9100 | 19.58030 | 0.0000 | 0.0000 | 0.00000
2011-12-13 00:00:00 | 32658.5400 | 104930.9093 | 3.21297 | 32658.5400 | 104930.8200 | 3.21297 | 66.1500 | 228.2300 | 3.45019 | 755.9700 | 2297.0900 | 3.03860 | 0.0000 | 0.0000 | 0.00000 | 88.5496 | 1725.6800 | 19.48828 | 0.0000 | 0.0000 | 0.00000
2011-12-14 00:00:00 | 72477.6900 | 225975.2905 | 3.11786 | 72477.6900 | 225975.0500 | 3.11786 | 90.7601 | 312.3800 | 3.44182 | 1203.7300 | 3708.0100 | 3.08043 | 0.0000 | 0.0000 | 0.00000 | 206.6797 | 3959.4000 | 19.15718 | 0.0000 | 0.0000 | 0.00000
2011-12-15 00:00:00 | 30094.2300 | 95417.3675 | 3.17062 | 30094.2300 | 95417.4100 | 3.17062 | 102.7398 | 352.9600 | 3.43547 | 585.0900 | 1804.9100 | 3.08484 | 0.0000 | 0.0000 | 0.00000 | 122.9592 | 2365.1400 | 19.23515 | 0.0000 | 0.0000 | 0.00000
2011-12-16 00:00:00 | 29868.6300 | 95114.8601 | 3.18444 | 29868.6300 | 95114.7200 | 3.18444 | 84.6100 | 291.1200 | 3.44073 | 975.3800 | 3026.3400 | 3.10273 | 0.0000 | 0.0000 | 0.00000 | 368.3400 | 7259.8000 | 19.70951 | 0.0000 | 0.0000 | 0.00000
2011-12-17 00:00:00 | 16479.9600 | 52586.2340 | 3.19092 | 16479.9600 | 52586.1700 | 3.19092 | 0.0000 | 0.0000 | 0.00000 | 477.0400 | 1524.7600 | 3.19629 | 0.0000 | 0.0000 | 0.00000 | 117.1692 | 2302.9900 | 19.65525 | 0.0000 | 0.0000 | 0.00000
2011-12-18 00:00:00 | 10793.7200 | 34542.6024 | 3.20025 | 10793.7200 | 34542.5900 | 3.20025 | 17.2397 | 58.5901 | 3.39855 | 559.3800 | 1773.4800 | 3.17044 | 0.0000 | 0.0000 | 0.00000 | 131.6297 | 2584.9500 | 19.63804 | 0.0000 | 0.0000 | 0.00000
2011-12-19 00:00:00 | 139986.9700 | 476965.0041 | 3.40721 | 139986.9700 | 476965.5100 | 3.40721 | 134.7300 | 513.2900 | 3.80977 | 1400.7900 | 4597.2000 | 3.28186 | 0.0000 | 0.0000 | 0.00000 | 1183.8999 | 24560.0100 | 20.74501 | 0.0000 | 0.0000 | 0.00000
2011-12-20 00:00:00 | 186409.9500 | 739231.0259 | 3.96562 | 186409.9500 | 739231.7200 | 3.96562 | 94.7400 | 432.9800 | 4.57019 | 988.6700 | 3930.7700 | 3.97582 | 0.0000 | 0.0000 | 0.00000 | 648.3500 | 15793.3400 | 24.35928 | 0.0000 | 0.0000 | 0.00000
2011-12-21 00:00:00 | 48793.6900 | 191659.1746 | 3.92795 | 48793.6900 | 191659.2300 | 3.92795 | 20.9000 | 91.5400 | 4.37991 | 817.5100 | 3115.5500 | 3.81102 | 0.0000 | 0.0000 | 0.00000 | 532.2599 | 13199.4700 | 24.79892 | 0.0000 | 0.0000 | 0.00000
2011-12-22 00:00:00 | 57206.3200 | 216559.1009 | 3.78558 | 57206.3200 | 216558.9500 | 3.78558 | 8.5406 | 35.7099 | 4.18120 | 407.1300 | 1543.0300 | 3.79002 | 0.0000 | 0.0000 | 0.00000 | 530.1598 | 13071.5300 | 24.65583 | 0.0000 | 0.0000 | 0.00000
2011-12-23 00:00:00 | 20496.5400 | 80030.5851 | 3.90459 | 20496.5400 | 80030.5400 | 3.90459 | 149.4899 | 625.8100 | 4.18630 | 455.0100 | 1799.4700 | 3.95479 | 0.0000 | 0.0000 | 0.00000 | 146.4495 | 3597.7900 | 24.56677 | 0.0000 | 0.0000 | 0.00000
2011-12-24 00:00:00 | 14933.5900 | 58567.8973 | 3.92189 | 14933.5900 | 58567.8700 | 3.92189 | 27.2201 | 117.8800 | 4.33062 | 618.6100 | 2364.8500 | 3.82284 | 0.0000 | 0.0000 | 0.00000 | 97.4907 | 2405.3500 | 24.67262 | 0.0000 | 0.0000 | 0.00000
2011-12-25 00:00:00 | 80800.4400 | 334511.3976 | 4.13997 | 80800.4400 | 334511.3800 | 4.13997 | 24.1808 | 104.0798 | 4.30424 | 238.3600 | 953.8300 | 4.00164 | 0.0000 | 0.0000 | 0.00000 | 527.6499 | 13644.1200 | 25.85828 | 0.0000 | 0.0000 | 0.00000
2011-12-26 00:00:00 | 88825.7500 | 358539.8103 | 4.03644 | 88825.7500 | 358539.9300 | 4.03644 | 56.7397 | 243.7401 | 4.29576 | 552.9000 | 2211.3800 | 3.99960 | 0.0000 | 0.0000 | 0.00000 | 185.7596 | 4730.7400 | 25.46700 | 0.0000 | 0.0000 | 0.00000
2011-12-27 00:00:00 | 30159.4600 | 121501.3053 | 4.02863 | 30159.4600 | 121501.1700 | 4.02863 | 58.0701 | 250.3400 | 4.31100 | 1209.5400 | 4670.5200 | 3.86140 | 0.0000 | 0.0000 | 0.00000 | 256.3100 | 6625.6000 | 25.84995 | 0.0000 | 0.0000 | 0.00000
2011-12-28 00:00:00 | 33837.2200 | 140029.5826 | 4.13833 | 33837.2200 | 140029.6300 | 4.13833 | 35.5497 | 151.7201 | 4.26782 | 746.4500 | 3008.9700 | 4.03104 | 0.0000 | 0.0000 | 0.00000 | 161.2204 | 4168.0000 | 25.85280 | 0.0000 | 0.0000 | 0.00000
2011-12-29 00:00:00 | 53069.2900 | 223709.8771 | 4.21543 | 53069.2900 | 223710.0100 | 4.21543 | 36.5598 | 158.9800 | 4.34849 | 738.2000 | 3055.9100 | 4.13968 | 0.0000 | 0.0000 | 0.00000 | 160.8607 | 4234.5600 | 26.32439 | 0.0000 | 0.0000 | 0.00000
2011-12-30 00:00:00 | 41068.6000 | 172118.9133 | 4.19101 | 41068.6000 | 172118.9600 | 4.19101 | 56.7402 | 240.1400 | 4.23227 | 605.6100 | 2471.4300 | 4.08089 | 0.0000 | 0.0000 | 0.00000 | 100.0499 | 2618.2500 | 26.16945 | 0.0000 | 0.0000 | 0.00000
2011-12-31 00:00:00 | 129730.7200 | 596239.7945 | 4.59598 | 129730.7200 | 596240.4100 | 4.59598 | 95.3201 | 425.3200 | 4.46202 | 1230.8700 | 5396.4400 | 4.38425 | 0.0000 | 0.0000 | 0.00000 | 426.5801 | 11795.5100 | 27.65134 | 0.0000 | 0.0000 | 0.00000
2012-01-01 00:00:00 | 108509.2300 | 553045.5031 | 5.09676 | 108509.2300 | 553045.1400 | 5.09676 | 21.5994 | 105.7801 | 4.89736 | 1185.1400 | 5929.6800 | 5.00336 | 0.0000 | 0.0000 | 0.00000 | 467.8199 | 14253.5000 | 30.46792 | 0.0000 | 0.0000 | 0.00000
2012-01-02 00:00:00 | 69150.9300 | 360357.2519 | 5.21117 | 69150.9300 | 360357.2800 | 5.21117 | 19.0499 | 95.2400 | 4.99951 | 420.2800 | 2175.8600 | 5.17717 | 0.0000 | 0.0000 | 0.00000 | 249.3405 | 8493.3700 | 34.06334 | 0.0000 | 0.0000 | 0.00000
2012-01-03 00:00:00 | 125170.2500 | 619170.9138 | 4.94663 | 125170.2500 | 619170.5400 | 4.94663 | 88.0400 | 464.8100 | 5.27953 | 943.1200 | 4591.0300 | 4.86792 | 0.0000 | 0.0000 | 0.00000 | 617.6101 | 19888.5000 | 32.20235 | 0.0000 | 0.0000 | 0.00000
2012-01-04 00:00:00 | 131170.8600 | 688717.8473 | 5.25054 | 131170.8600 | 688717.8600 | 5.25054 | 107.2299 | 568.0800 | 5.29778 | 1024.5200 | 5331.7600 | 5.20415 | 0.0000 | 0.0000 | 0.00000 | 490.2102 | 15614.7700 | 31.85321 | 0.0000 | 0.0000 | 0.00000
2012-01-05 00:00:00 | 182328.1900 | 1130622.5760 | 6.20103 | 182328.1900 | 1130623.2900 | 6.20103 | 94.8000 | 587.7300 | 6.19968 | 2380.9900 | 14777.4200 | 6.20642 | 0.0000 | 0.0000 | 0.00000 | 931.7899 | 35861.7400 | 38.48694 | 0.0000 | 0.0000 | 0.00000
2012-01-06 00:00:00 | 218077.4800 | 1481328.3561 | 6.79267 | 218077.4800 | 1481327.8800 | 6.79267 | 33.8793 | 222.8101 | 6.57658 | 2763.1200 | 17945.1500 | 6.49452 | 0.0000 | 0.0000 | 0.00000 | 585.9798 | 25423.8800 | 43.38696 | 0.0000 | 0.0000 | 0.00000
2012-01-07 00:00:00 | 48387.5800 | 325054.2139 | 6.71772 | 48387.5800 | 325053.9800 | 6.71772 | 0.2957 | 2.0107 | 6.79981 | 436.7500 | 2751.3000 | 6.29948 | 0.0000 | 0.0000 | 0.00000 | 334.0994 | 14274.6200 | 42.72566 | 0.0000 | 0.0000 | 0.00000
2012-01-08 00:00:00 | 57193.5300 | 403151.4736 | 7.04890 | 57193.5300 | 403151.4400 | 7.04890 | 5.0000 | 34.6000 | 6.92000 | 2005.9900 | 13143.1400 | 6.55195 | 0.0000 | 0.0000 | 0.00000 | 496.4400 | 22151.3800 | 44.62045 | 0.0000 | 0.0000 | 0.00000
2012-01-09 00:00:00 | 148406.8500 | 960593.0180 | 6.47270 | 148406.8500 | 960592.3100 | 6.47270 | 66.8695 | 443.0401 | 6.62544 | 1148.6300 | 7530.7800 | 6.55632 | 0.0000 | 0.0000 | 0.00000 | 320.7603 | 13520.6900 | 42.15201 | 0.0000 | 0.0000 | 0.00000
2012-01-10 00:00:00 | 110210.2500 | 705056.8491 | 6.39738 | 110210.2500 | 705056.4800 | 6.39738 | 62.2904 | 413.1999 | 6.63345 | 525.2999 | 3354.2300 | 6.38536 | 0.0000 | 0.0000 | 0.00000 | 246.8202 | 9781.8300 | 39.63140 | 0.0000 | 0.0000 | 0.00000
2012-01-11 00:00:00 | 99442.0700 | 677643.0139 | 6.81445 | 99442.0700 | 677642.8400 | 6.81445 | 105.3601 | 743.0100 | 7.05210 | 1166.1500 | 7559.4400 | 6.48239 | 0.0000 | 0.0000 | 0.00000 | 268.5902 | 11334.9300 | 42.20157 | 0.0000 | 0.0000 | 0.00000
2012-01-12 00:00:00 | 140116.5200 | 944165.3619 | 6.73843 | 140116.5200 | 944165.9400 | 6.73843 | 82.2997 | 598.0600 | 7.26685 | 959.0700 | 6235.3900 | 6.50150 | 0.0000 | 0.0000 | 0.00000 | 315.7196 | 13603.3500 | 43.08681 | 0.0000 | 0.0000 | 0.00000
2012-01-13 00:00:00 | 60228.7700 | 398312.1292 | 6.61332 | 60228.7700 | 398312.1800 | 6.61332 | 48.9705 | 344.9399 | 7.04382 | 752.4100 | 4843.8700 | 6.43781 | 0.0000 | 0.0000 | 0.00000 | 241.0395 | 10050.5800 | 41.69683 | 0.0000 | 0.0000 | 0.00000
2012-01-14 00:00:00 | 141896.3200 | 935191.8193 | 6.59067 | 141896.3200 | 935192.5100 | 6.59067 | 16.8408 | 108.4899 | 6.44209 | 1069.3100 | 6935.2000 | 6.48568 | 0.0000 | 0.0000 | 0.00000 | 476.3096 | 19621.8100 | 41.19549 | 0.0000 | 0.0000 | 0.00000
2012-01-15 00:00:00 | 62233.3300 | 429700.6067 | 6.90467 | 62233.3300 | 429700.8600 | 6.90467 | 16.6999 | 119.4000 | 7.14975 | 448.9700 | 3016.9900 | 6.71980 | 0.0000 | 0.0000 | 0.00000 | 171.0302 | 7315.1000 | 42.77081 | 0.0000 | 0.0000 | 0.00000
2012-01-16 00:00:00 | 122666.5700 | 837414.0067 | 6.82675 | 122666.5700 | 837413.6100 | 6.82675 | 12.6490 | 86.7501 | 6.85824 | 1190.2700 | 7864.9100 | 6.60767 | 0.0000 | 0.0000 | 0.00000 | 352.0206 | 15117.4300 | 42.94473 | 0.0000 | 0.0000 | 0.00000
2012-01-17 00:00:00 | 213409.8000 | 1288538.4950 | 6.03786 | 213409.8000 | 1288538.9700 | 6.03786 | 80.5099 | 493.4100 | 6.12856 | 688.6200 | 4342.2200 | 6.30568 | 0.0000 | 0.0000 | 0.00000 | 377.9697 | 15374.7900 | 40.67731 | 0.0000 | 0.0000 | 0.00000
2012-01-18 00:00:00 | 226680.9700 | 1354754.2836 | 5.97648 | 226680.9700 | 1354753.4400 | 5.97648 | 133.4501 | 820.9300 | 6.15159 | 549.5700 | 3332.5500 | 6.06392 | 0.0000 | 0.0000 | 0.00000 | 385.0602 | 14163.4600 | 36.78245 | 0.0000 | 0.0000 | 0.00000
2012-01-19 00:00:00 | 114820.4500 | 709705.2014 | 6.18100 | 114820.4500 | 709705.2700 | 6.18100 | 246.7200 | 1542.2200 | 6.25089 | 391.5301 | 2366.2600 | 6.04362 | 0.0000 | 0.0000 | 0.00000 | 127.8710 | 4899.1600 | 38.31330 | 0.0000 | 0.0000 | 0.00000
2012-01-20 00:00:00 | 66786.4800 | 429803.7242 | 6.43549 | 66786.4800 | 429803.5600 | 6.43549 | 95.8303 | 647.2000 | 6.75361 | 474.3999 | 2896.5500 | 6.10571 | 0.0000 | 0.0000 | 0.00000 | 233.6405 | 9108.0200 | 38.98305 | 0.0000 | 0.0000 | 0.00000
2012-01-21 00:00:00 | 64761.6900 | 407116.5928 | 6.28638 | 64761.6900 | 407116.4000 | 6.28638 | 81.4102 | 512.2600 | 6.29233 | 257.8499 | 1541.0900 | 5.97669 | 0.0000 | 0.0000 | 0.00000 | 125.1791 | 4772.6900 | 38.12691 | 0.0000 | 0.0000 | 0.00000
2012-01-22 00:00:00 | 44890.6500 | 282233.8012 | 6.28714 | 44890.6500 | 282233.7600 | 6.28714 | 81.2700 | 501.4100 | 6.16968 | 310.3200 | 1839.8200 | 5.92878 | 0.0000 | 0.0000 | 0.00000 | 32.5396 | 1204.2800 | 37.00966 | 0.0000 | 0.0000 | 0.00000
2012-01-23 00:00:00 | 17693.0500 | 111630.5834 | 6.30929 | 17693.0500 | 111630.5500 | 6.30929 | 94.9200 | 608.4800 | 6.41045 | 808.2900 | 4778.3800 | 5.91171 | 0.0000 | 0.0000 | 0.00000 | 68.0812 | 2621.2700 | 38.50211 | 0.0000 | 0.0000 | 0.00000
2012-01-24 00:00:00 | 35663.0800 | 224665.6352 | 6.29967 | 35663.0800 | 224665.5900 | 6.29967 | 85.4503 | 550.6400 | 6.44398 | 332.9900 | 1974.7200 | 5.93027 | 0.0000 | 0.0000 | 0.00000 | 41.4690 | 1580.3400 | 38.10893 | 0.0000 | 0.0000 | 0.00000
2012-01-25 00:00:00 | 133115.2500 | 782053.4249 | 5.87501 | 133115.2500 | 782053.6500 | 5.87501 | 81.1198 | 505.9900 | 6.23756 | 769.8700 | 4541.1700 | 5.89862 | 0.0000 | 0.0000 | 0.00000 | 180.4996 | 6735.9400 | 37.31830 | 0.0000 | 0.0000 | 0.00000
2012-01-26 00:00:00 | 123954.1100 | 692624.5782 | 5.58775 | 123954.1100 | 692624.7300 | 5.58775 | 29.9194 | 183.9201 | 6.14718 | 499.6000 | 2763.9400 | 5.53231 | 0.0000 | 0.0000 | 0.00000 | 199.0693 | 6960.6200 | 34.96582 | 0.0000 | 0.0000 | 0.00000
2012-01-27 00:00:00 | 115567.8300 | 611581.4893 | 5.29197 | 115567.8300 | 611581.1800 | 5.29197 | 92.0799 | 528.4400 | 5.73893 | 1412.3800 | 7164.9800 | 5.07298 | 0.0000 | 0.0000 | 0.00000 | 254.8594 | 8411.7400 | 33.00541 | 0.0000 | 0.0000 | 0.00000
2012-01-28 00:00:00 | 89708.0200 | 499881.7940 | 5.57232 | 89708.0200 | 499881.4900 | 5.57232 | 0.2505 | 1.2299 | 4.91003 | 841.8000 | 4375.4700 | 5.19775 | 0.0000 | 0.0000 | 0.00000 | 112.9784 | 3802.2600 | 33.65474 | 0.0000 | 0.0000 | 0.00000
2012-01-29 00:00:00 | 46430.4500 | 254456.9739 | 5.48039 | 46430.4500 | 254457.1700 | 5.48039 | 9.4521 | 52.2096 | 5.52360 | 653.6700 | 3607.6700 | 5.51910 | 0.0000 | 0.0000 | 0.00000 | 145.1810 | 5074.7000 | 34.95429 | 0.0000 | 0.0000 | 0.00000
2012-01-30 00:00:00 | 42303.1400 | 233179.5610 | 5.51211 | 42303.1400 | 233179.7000 | 5.51211 | 15.1586 | 83.9203 | 5.53615 | 439.6500 | 2338.1500 | 5.31821 | 0.0000 | 0.0000 | 0.00000 | 127.7893 | 4303.5800 | 33.67717 | 0.0000 | 0.0000 | 0.00000
2012-01-31 00:00:00 | 48296.6600 | 267099.3655 | 5.53039 | 48296.6600 | 267099.3100 | 5.53039 | 110.5002 | 639.0800 | 5.78352 | 757.7000 | 4005.7500 | 5.28672 | 0.0000 | 0.0000 | 0.00000 | 151.1405 | 5119.4500 | 33.87213 | 0.0000 | 0.0000 | 0.00000
2012-02-01 00:00:00 | 115523.9600 | 672632.4809 | 5.82245 | 115523.9600 | 672632.5800 | 5.82245 | 12.0615 | 71.1997 | 5.90306 | 1210.2000 | 6526.9000 | 5.39324 | 0.0000 | 0.0000 | 0.00000 | 189.4693 | 6446.9200 | 34.02620 | 0.0000 | 0.0000 | 0.00000
2012-02-02 00:00:00 | 54546.2700 | 328716.5506 | 6.02638 | 54546.2700 | 328716.5800 | 6.02638 | 251.0001 | 1541.8500 | 6.14283 | 755.8900 | 4355.2100 | 5.76170 | 0.0000 | 0.0000 | 0.00000 | 507.5601 | 18161.0100 | 35.78101 | 0.0000 | 0.0000 | 0.00000
2012-02-03 00:00:00 | 59279.8500 | 350818.7451 | 5.91801 | 59279.8500 | 350818.6900 | 5.91801 | 155.5501 | 950.7500 | 6.11218 | 1027.3900 | 5949.6600 | 5.79104 | 0.0000 | 0.0000 | 0.00000 | 224.8803 | 7956.6600 | 35.38176 | 0.0000 | 0.0000 | 0.00000
2012-02-04 00:00:00 | 20619.6000 | 122071.5373 | 5.92017 | 20619.6000 | 122071.4600 | 5.92017 | 67.6301 | 407.8700 | 6.03090 | 398.3000 | 2321.9700 | 5.82970 | 0.0000 | 0.0000 | 0.00000 | 146.6807 | 5184.1500 | 35.34308 | 0.0000 | 0.0000 | 0.00000
2012-02-05 00:00:00 | 120336.0200 | 683010.4025 | 5.67586 | 120336.0200 | 683010.8600 | 5.67586 | 47.8499 | 280.3700 | 5.85936 | 991.8900 | 5540.6800 | 5.58598 | 0.0000 | 0.0000 | 0.00000 | 154.0995 | 5356.1900 | 34.75799 | 0.0000 | 0.0000 | 0.00000
2012-02-06 00:00:00 | 90258.8400 | 500693.7657 | 5.54731 | 90258.8400 | 500693.5800 | 5.54731 | 29.1794 | 161.8501 | 5.54673 | 506.2800 | 2711.8100 | 5.35634 | 0.0000 | 0.0000 | 0.00000 | 219.7699 | 7263.2800 | 33.04947 | 0.0000 | 0.0000 | 0.00000
2012-02-07 00:00:00 | 72748.3600 | 408854.5130 | 5.62012 | 72748.3600 | 408854.2400 | 5.62012 | 165.4098 | 937.1300 | 5.66550 | 759.1300 | 3999.0800 | 5.26798 | 0.0000 | 0.0000 | 0.00000 | 144.1787 | 4827.7600 | 33.48455 | 0.0000 | 0.0000 | 0.00000
2012-02-08 00:00:00 | 237943.1200 | 1342008.7145 | 5.64004 | 237943.1200 | 1342007.9900 | 5.64004 | 83.5701 | 477.3300 | 5.71173 | 1229.6800 | 6649.9700 | 5.40789 | 0.0000 | 0.0000 | 0.00000 | 479.2103 | 16606.7300 | 34.65437 | 0.0000 | 0.0000 | 0.00000
2012-02-09 00:00:00 | 89946.1200 | 516915.8543 | 5.74695 | 89946.1200 | 516915.5500 | 5.74695 | 83.5998 | 482.9100 | 5.77645 | 1016.8900 | 5624.4000 | 5.53098 | 0.0000 | 0.0000 | 0.00000 | 203.2201 | 7013.2600 | 34.51066 | 0.0000 | 0.0000 | 0.00000
2012-02-10 00:00:00 | 39304.9100 | 230967.8357 | 5.87631 | 39304.9100 | 230967.9600 | 5.87631 | 176.9300 | 1040.2400 | 5.87939 | 989.5600 | 5586.6400 | 5.64558 | 0.0000 | 0.0000 | 0.00000 | 224.1508 | 7875.5000 | 35.13484 | 0.0000 | 0.0000 | 0.00000
2012-02-11 00:00:00 | 69711.2900 | 397688.2701 | 5.70479 | 69711.2900 | 397688.2900 | 5.70479 | 1.8788 | 10.3702 | 5.51959 | 1150.7900 | 6487.9200 | 5.63780 | 0.0000 | 0.0000 | 0.00000 | 103.6911 | 3674.1100 | 35.43322 | 0.0000 | 0.0000 | 0.00000
2012-02-12 00:00:00 | 81917.1600 | 459004.7843 | 5.60328 | 81917.1600 | 459004.7500 | 5.60328 | 64.8397 | 371.2901 | 5.72628 | 1144.7900 | 6265.5000 | 5.47306 | 0.0000 | 0.0000 | 0.00000 | 113.2700 | 3913.4600 | 34.54985 | 0.0000 | 0.0000 | 0.00000
2012-02-13 00:00:00 | 170210.5900 | 909499.8624 | 5.34338 | 170210.5900 | 909500.3200 | 5.34338 | 99.7798 | 571.3100 | 5.72571 | 847.6600 | 4527.9100 | 5.34166 | 0.0000 | 0.0000 | 0.00000 | 240.2701 | 7892.9600 | 32.85037 | 0.0000 | 0.0000 | 0.00000
2012-02-14 00:00:00 | 297572.0200 | 1399442.5257 | 4.70287 | 297572.0200 | 1399443.9500 | 4.70287 | 128.3401 | 662.5300 | 5.16230 | 1509.6500 | 6795.1400 | 4.50114 | 0.0000 | 0.0000 | 0.00000 | 386.4399 | 11395.7400 | 29.48903 | 0.0000 | 0.0000 | 0.00000
2012-02-15 00:00:00 | 161800.5600 | 741638.7548 | 4.58366 | 161800.5600 | 741639.3500 | 4.58366 | 67.7902 | 335.7100 | 4.95219 | 990.9000 | 4537.0000 | 4.57867 | 0.0000 | 0.0000 | 0.00000 | 124.0290 | 3746.3900 | 30.20577 | 0.0000 | 0.0000 | 0.00000
2012-02-16 00:00:00 | 166594.5200 | 697817.7978 | 4.18872 | 166594.5200 | 697818.3700 | 4.18872 | 115.6199 | 535.1500 | 4.62853 | 805.0100 | 3332.9800 | 4.14030 | 0.0000 | 0.0000 | 0.00000 | 391.7300 | 10467.1000 | 26.72019 | 0.0000 | 0.0000 | 0.00000
2012-02-17 00:00:00 | 135949.4100 | 606244.6420 | 4.45934 | 135949.4100 | 606244.0800 | 4.45934 | 244.6699 | 1151.2400 | 4.70528 | 984.2700 | 4212.8200 | 4.28015 | 0.0000 | 0.0000 | 0.00000 | 285.3998 | 8021.9400 | 28.10773 | 0.0000 | 0.0000 | 0.00000
2012-02-18 00:00:00 | 70406.1700 | 300903.2975 | 4.27382 | 70406.1700 | 300903.5300 | 4.27382 | 254.3900 | 1121.2800 | 4.40772 | 490.3200 | 2049.2800 | 4.17947 | 0.0000 | 0.0000 | 0.00000 | 149.0405 | 4099.0500 | 27.50292 | 0.0000 | 0.0000 | 0.00000
2012-02-19 00:00:00 | 62365.4100 | 271300.1356 | 4.35017 | 62365.4100 | 271300.4300 | 4.35017 | 92.6800 | 401.2100 | 4.32898 | 703.4600 | 2844.1400 | 4.04307 | 0.0000 | 0.0000 | 0.00000 | 68.7108 | 1834.0300 | 26.69202 | 0.0000 | 0.0000 | 0.00000
2012-02-20 00:00:00 | 37299.1300 | 162939.7574 | 4.36846 | 37299.1300 | 162939.7600 | 4.36846 | 315.9400 | 1439.9100 | 4.55754 | 1521.4800 | 6609.3700 | 4.34404 | 0.0000 | 0.0000 | 0.00000 | 96.4399 | 2585.5100 | 26.80955 | 0.0000 | 0.0000 | 0.00000
2012-02-21 00:00:00 | 51784.8300 | 222970.9782 | 4.30572 | 51784.8300 | 222970.8100 | 4.30572 | 358.4500 | 1595.1600 | 4.45016 | 1051.2400 | 4451.1700 | 4.23421 | 0.0000 | 0.0000 | 0.00000 | 304.2796 | 8052.7200 | 26.46487 | 0.0000 | 0.0000 | 0.00000
2012-02-22 00:00:00 | 103836.7900 | 460670.8805 | 4.43649 | 103836.7900 | 460671.2900 | 4.43649 | 75.3102 | 341.3600 | 4.53272 | 1539.8700 | 6495.2800 | 4.21807 | 0.0000 | 0.0000 | 0.00000 | 158.2108 | 4267.7000 | 26.97477 | 0.0000 | 0.0000 | 0.00000
2012-02-23 00:00:00 | 164308.4700 | 792556.6928 | 4.82359 | 164308.4700 | 792557.0800 | 4.82359 | 714.8400 | 3516.1500 | 4.91879 | 1343.4100 | 5898.0300 | 4.39034 | 0.0000 | 0.0000 | 0.00000 | 379.5600 | 10912.4100 | 28.75016 | 0.0000 | 0.0000 | 0.00000
2012-02-24 00:00:00 | 89828.0500 | 446897.2436 | 4.97503 | 89828.0500 | 446896.9800 | 4.97503 | 37.5997 | 193.5501 | 5.14765 | 1585.8900 | 7176.0500 | 4.52494 | 0.0000 | 0.0000 | 0.00000 | 332.9901 | 10026.6700 | 30.11102 | 0.0000 | 0.0000 | 0.00000
2012-02-25 00:00:00 | 86163.6000 | 420212.9841 | 4.87692 | 86163.6000 | 420213.0700 | 4.87692 | 119.8101 | 600.5300 | 5.01235 | 497.6000 | 2264.0400 | 4.54992 | 0.0000 | 0.0000 | 0.00000 | 90.0198 | 2719.4500 | 30.20946 | 0.0000 | 0.0000 | 0.00000
2012-02-26 00:00:00 | 70034.6100 | 347092.9279 | 4.95602 | 70034.6100 | 347092.7600 | 4.95602 | 40.9005 | 201.3999 | 4.92414 | 1117.1800 | 5132.4900 | 4.59415 | 0.0000 | 0.0000 | 0.00000 | 247.1004 | 7413.8500 | 30.00339 | 0.0000 | 0.0000 | 0.00000
2012-02-27 00:00:00 | 29371.6400 | 145288.8733 | 4.94657 | 29371.6400 | 145288.7600 | 4.94657 | 309.0500 | 1563.0600 | 5.05763 | 1405.3700 | 6414.3400 | 4.56416 | 0.0000 | 0.0000 | 0.00000 | 101.3599 | 2967.7900 | 29.27972 | 0.0000 | 0.0000 | 0.00000
2012-02-28 00:00:00 | 62691.0800 | 305074.8564 | 4.86632 | 62691.0800 | 305075.0700 | 4.86632 | 440.2400 | 2211.5700 | 5.02355 | 1072.5900 | 4856.9600 | 4.52825 | 0.0000 | 0.0000 | 0.00000 | 121.8593 | 3612.7700 | 29.64706 | 0.0000 | 0.0000 | 0.00000
2012-02-29 00:00:00 | 26539.2500 | 129089.8313 | 4.86411 | 26539.2500 | 129089.9300 | 4.86411 | 242.2399 | 1197.8700 | 4.94497 | 2179.7400 | 9432.4900 | 4.32735 | 0.0000 | 0.0000 | 0.00000 | 100.9689 | 2815.6300 | 27.88611 | 0.0000 | 0.0000 | 0.00000
2012-03-01 00:00:00 | 44183.6400 | 218150.9786 | 4.93737 | 44183.6400 | 218150.9200 | 4.93737 | 291.1600 | 1455.0400 | 4.99739 | 1752.5500 | 7754.2500 | 4.42455 | 0.0000 | 0.0000 | 0.00000 | 197.6807 | 5682.3000 | 28.74484 | 0.0000 | 0.0000 | 0.00000
2012-03-02 00:00:00 | 130764.7400 | 613272.2465 | 4.68989 | 130764.7400 | 613272.6600 | 4.68989 | 245.9701 | 1166.5900 | 4.74281 | 784.0200 | 3384.1700 | 4.31643 | 0.0000 | 0.0000 | 0.00000 | 331.3598 | 9052.0100 | 27.31777 | 0.0000 | 0.0000 | 0.00000
2012-03-03 00:00:00 | 40075.0600 | 187646.6594 | 4.68238 | 40075.0600 | 187646.6400 | 4.68238 | 125.9202 | 589.8500 | 4.68432 | 860.9100 | 3697.2100 | 4.29454 | 0.0000 | 0.0000 | 0.00000 | 61.7395 | 1714.4300 | 27.76879 | 0.0000 | 0.0000 | 0.00000
2012-03-04 00:00:00 | 58826.1600 | 283142.6616 | 4.81321 | 58826.1600 | 283142.4100 | 4.81321 | 113.6098 | 544.8600 | 4.79589 | 701.6300 | 3025.8900 | 4.31266 | 0.0000 | 0.0000 | 0.00000 | 89.6697 | 2481.0700 | 27.66899 | 0.0000 | 0.0000 | 0.00000
2012-03-05 00:00:00 | 65828.1800 | 325526.9329 | 4.94510 | 65828.1800 | 325526.7000 | 4.94510 | 518.0500 | 2569.9200 | 4.96076 | 2299.5700 | 10083.4200 | 4.38492 | 0.0000 | 0.0000 | 0.00000 | 180.2704 | 5230.1200 | 29.01263 | 0.0000 | 0.0000 | 0.00000
2012-03-06 00:00:00 | 44532.2700 | 221579.2158 | 4.97570 | 44532.2700 | 221579.3400 | 4.97570 | 296.6301 | 1481.5300 | 4.99454 | 1596.2300 | 7364.1900 | 4.61349 | 0.0000 | 0.0000 | 0.00000 | 363.8303 | 10461.6200 | 28.75412 | 0.0000 | 0.0000 | 0.00000
2012-03-07 00:00:00 | 46167.5600 | 227645.7749 | 4.93086 | 46167.5600 | 227645.8600 | 4.93086 | 373.4900 | 1894.9000 | 5.07350 | 1531.2900 | 7067.9900 | 4.61571 | 0.0000 | 0.0000 | 0.00000 | 418.0503 | 12083.4700 | 28.90434 | 0.0000 | 0.0000 | 0.00000
2012-03-08 00:00:00 | 58089.4000 | 283094.0437 | 4.87342 | 58089.4000 | 283093.8100 | 4.87342 | 326.5700 | 1620.1300 | 4.96105 | 775.1300 | 3586.3000 | 4.62671 | 0.0000 | 0.0000 | 0.00000 | 195.7698 | 5586.9600 | 28.53842 | 0.0000 | 0.0000 | 0.00000
2012-03-09 00:00:00 | 32723.0300 | 160227.9892 | 4.89649 | 32723.0300 | 160227.8500 | 4.89649 | 277.5900 | 1395.7000 | 5.02792 | 1398.9300 | 6308.1400 | 4.50926 | 0.0000 | 0.0000 | 0.00000 | 292.9204 | 8545.6800 | 29.17407 | 0.0000 | 0.0000 | 0.00000
2012-03-10 00:00:00 | 28070.7400 | 135426.1623 | 4.82446 | 28070.7400 | 135426.1800 | 4.82446 | 114.0499 | 553.9900 | 4.85744 | 1562.6500 | 6870.2800 | 4.39656 | 0.0000 | 0.0000 | 0.00000 | 105.4507 | 3027.7700 | 28.71265 | 0.0000 | 0.0000 | 0.00000
2012-03-11 00:00:00 | 42442.9300 | 208576.8665 | 4.91429 | 42442.9300 | 208576.6800 | 4.91429 | 24.6804 | 120.9799 | 4.90187 | 1567.2300 | 6998.0400 | 4.46523 | 0.0000 | 0.0000 | 0.00000 | 382.6804 | 11088.1000 | 28.97483 | 0.0000 | 0.0000 | 0.00000
2012-03-12 00:00:00 | 22048.1500 | 108198.8708 | 4.90739 | 22048.1500 | 108198.9800 | 4.90739 | 108.7598 | 538.9400 | 4.95532 | 2177.3800 | 9783.0500 | 4.49304 | 0.0000 | 0.0000 | 0.00000 | 293.4500 | 8533.3900 | 29.07954 | 0.0000 | 0.0000 | 0.00000
2012-03-13 00:00:00 | 127325.0500 | 656673.8524 | 5.15746 | 127325.0500 | 656673.8500 | 5.15746 | 734.6500 | 3715.6300 | 5.05769 | 3729.0900 | 17338.8600 | 4.64962 | 0.0000 | 0.0000 | 0.00000 | 781.3900 | 23348.4200 | 29.88062 | 0.0000 | 0.0000 | 0.00000
2012-03-14 00:00:00 | 62889.7200 | 337721.5698 | 5.37006 | 62889.7200 | 337721.8500 | 5.37006 | 1129.7400 | 6047.7200 | 5.35320 | 2537.7200 | 12392.1500 | 4.88318 | 0.0000 | 0.0000 | 0.00000 | 473.4900 | 15000.0200 | 31.67970 | 0.0000 | 0.0000 | 0.00000
2012-03-15 00:00:00 | 41077.6100 | 219063.6079 | 5.33292 | 41077.6100 | 219063.8100 | 5.33292 | 633.1700 | 3394.0200 | 5.36036 | 2721.1000 | 13179.5800 | 4.84348 | 0.0000 | 0.0000 | 0.00000 | 582.7898 | 18629.8500 | 31.96667 | 0.0000 | 0.0000 | 0.00000
2012-03-16 00:00:00 | 32718.7900 | 174983.0336 | 5.34809 | 32718.7900 | 174983.1600 | 5.34809 | 157.6999 | 844.7900 | 5.35695 | 1403.3500 | 6861.8000 | 4.88959 | 0.0000 | 0.0000 | 0.00000 | 413.8303 | 13128.4700 | 31.72428 | 0.0000 | 0.0000 | 0.00000
2012-03-17 00:00:00 | 39100.2300 | 207915.4730 | 5.31750 | 39100.2300 | 207915.5600 | 5.31750 | 143.8701 | 775.7200 | 5.39181 | 1048.4600 | 5173.0500 | 4.93395 | 0.0000 | 0.0000 | 0.00000 | 316.6001 | 10150.5400 | 32.06108 | 0.0000 | 0.0000 | 0.00000
2012-03-18 00:00:00 | 22857.0100 | 120310.1578 | 5.26360 | 22857.0100 | 120310.2500 | 5.26360 | 412.6600 | 2202.2300 | 5.33667 | 2855.0200 | 14043.5400 | 4.91889 | 0.0000 | 0.0000 | 0.00000 | 153.6504 | 4869.4900 | 31.69201 | 0.0000 | 0.0000 | 0.00000
2012-03-19 00:00:00 | 188889.0700 | 922721.2181 | 4.88499 | 188889.0700 | 922722.0100 | 4.88499 | 415.1901 | 2107.0200 | 5.07483 | 2383.2000 | 11324.7500 | 4.75191 | 0.0000 | 0.0000 | 0.00000 | 520.9498 | 16381.9600 | 31.44633 | 0.0000 | 0.0000 | 0.00000
2012-03-20 00:00:00 | 66343.8500 | 318065.0222 | 4.79419 | 66343.8500 | 318065.3100 | 4.79419 | 279.7600 | 1368.2100 | 4.89066 | 1791.2900 | 8256.1200 | 4.60904 | 0.0000 | 0.0000 | 0.00000 | 179.7892 | 5238.1400 | 29.13490 | 0.0000 | 0.0000 | 0.00000
2012-03-21 00:00:00 | 46436.8800 | 223605.6508 | 4.81526 | 46436.8800 | 223605.5700 | 4.81526 | 9.3315 | 46.0297 | 4.93275 | 1838.0800 | 8479.1900 | 4.61307 | 0.0000 | 0.0000 | 0.00000 | 175.2293 | 5142.2900 | 29.34606 | 0.0000 | 0.0000 | 0.00000
2012-03-22 00:00:00 | 58069.9200 | 276226.9955 | 4.75680 | 58069.9200 | 276226.9000 | 4.75680 | 396.4100 | 1931.3300 | 4.87205 | 4008.1800 | 18185.4700 | 4.53709 | 0.0000 | 0.0000 | 0.00000 | 237.5199 | 6911.6400 | 29.09920 | 0.0000 | 0.0000 | 0.00000
2012-03-23 00:00:00 | 54129.9400 | 254329.5231 | 4.69850 | 54129.9400 | 254329.7200 | 4.69850 | 393.1300 | 1819.8300 | 4.62908 | 2052.2600 | 9170.0600 | 4.46827 | 0.0000 | 0.0000 | 0.00000 | 100.1411 | 2876.4500 | 28.72396 | 0.0000 | 0.0000 | 0.00000
2012-03-24 00:00:00 | 39068.5900 | 181738.0949 | 4.65177 | 39068.5900 | 181738.1600 | 4.65177 | 191.5401 | 920.2300 | 4.80437 | 864.2700 | 3882.4400 | 4.49216 | 0.0000 | 0.0000 | 0.00000 | 39.3094 | 1120.6800 | 28.50920 | 0.0000 | 0.0000 | 0.00000
2012-03-25 00:00:00 | 71556.2600 | 322035.3703 | 4.50045 | 71556.2600 | 322035.2300 | 4.50045 | 15.4708 | 70.8998 | 4.58281 | 1971.6300 | 8638.4200 | 4.38136 | 0.0000 | 0.0000 | 0.00000 | 191.4201 | 5302.4700 | 27.70070 | 0.0000 | 0.0000 | 0.00000
2012-03-26 00:00:00 | 69838.0700 | 324896.4790 | 4.65214 | 69838.0700 | 324896.2800 | 4.65214 | 64.7597 | 295.7001 | 4.56611 | 2350.8300 | 10319.5100 | 4.38973 | 0.0000 | 0.0000 | 0.00000 | 104.5996 | 2911.8900 | 27.83845 | 0.0000 | 0.0000 | 0.00000
2012-03-27 00:00:00 | 73431.7600 | 342921.9133 | 4.66994 | 73431.7600 | 342922.0800 | 4.66994 | 369.5900 | 1769.3600 | 4.78736 | 3717.2400 | 16355.3700 | 4.39987 | 0.0000 | 0.0000 | 0.00000 | 230.0800 | 6486.0400 | 28.19036 | 0.0000 | 0.0000 | 0.00000
2012-03-28 00:00:00 | 38017.1200 | 182050.6817 | 4.78865 | 38017.1200 | 182050.5000 | 4.78865 | 418.6499 | 2032.7400 | 4.85546 | 859.5600 | 3921.3700 | 4.56207 | 0.0000 | 0.0000 | 0.00000 | 129.3890 | 3730.9800 | 28.83538 | 0.0000 | 0.0000 | 0.00000
2012-03-29 00:00:00 | 37974.7600 | 180963.4023 | 4.76536 | 37974.7600 | 180963.5700 | 4.76536 | 110.3902 | 534.8000 | 4.84463 | 5510.6900 | 24737.2500 | 4.48896 | 0.0000 | 0.0000 | 0.00000 | 139.3402 | 4018.6800 | 28.84079 | 0.0000 | 0.0000 | 0.00000
2012-03-30 00:00:00 | 39071.8400 | 187496.3829 | 4.79876 | 39071.8400 | 187496.4500 | 4.79876 | 161.3999 | 783.9500 | 4.85719 | 5431.6500 | 24699.7500 | 4.54738 | 0.0000 | 0.0000 | 0.00000 | 222.1300 | 6399.6100 | 28.81020 | 0.0000 | 0.0000 | 0.00000
2012-03-31 00:00:00 | 35529.0900 | 173670.8107 | 4.88813 | 35529.0900 | 173670.9300 | 4.88813 | 158.3700 | 777.6400 | 4.91027 | 1843.6900 | 8507.5500 | 4.61441 | 0.0000 | 0.0000 | 0.00000 | 323.6103 | 9489.4500 | 29.32369 | 0.0000 | 0.0000 | 0.00000
2012-04-01 00:00:00 | 35950.6000 | 172377.7344 | 4.79485 | 35950.6000 | 172377.6700 | 4.79485 | 308.5100 | 1478.7100 | 4.79307 | 1824.9400 | 8292.5000 | 4.54398 | 0.0000 | 0.0000 | 0.00000 | 64.7588 | 1879.1200 | 29.01723 | 0.0000 | 0.0000 | 0.00000
2012-04-02 00:00:00 | 80663.9800 | 398480.8678 | 4.94001 | 80663.9800 | 398480.6100 | 4.94001 | 888.5800 | 4377.1800 | 4.92604 | 5816.5400 | 26786.3000 | 4.60519 | 0.0000 | 0.0000 | 0.00000 | 448.3999 | 13294.4000 | 29.64853 | 0.0000 | 0.0000 | 0.00000
2012-04-03 00:00:00 | 78481.2100 | 384710.1825 | 4.90194 | 78481.2100 | 384710.3300 | 4.90194 | 244.3000 | 1214.3700 | 4.97081 | 1722.2900 | 8136.2500 | 4.72409 | 0.0000 | 0.0000 | 0.00000 | 202.1406 | 6010.4000 | 29.73377 | 0.0000 | 0.0000 | 0.00000
2012-04-04 00:00:00 | 51040.8200 | 251784.8755 | 4.93301 | 51040.8200 | 251784.9700 | 4.93301 | 305.4399 | 1501.2800 | 4.91514 | 5990.0200 | 28638.1400 | 4.78098 | 0.0000 | 0.0000 | 0.00000 | 198.2805 | 5913.3400 | 29.82311 | 0.0000 | 0.0000 | 0.00000
2012-04-05 00:00:00 | 33807.1800 | 165880.3378 | 4.90666 | 33807.1800 | 165880.2000 | 4.90666 | 400.8599 | 1990.3000 | 4.96508 | 4069.4800 | 19424.6100 | 4.77324 | 0.0000 | 0.0000 | 0.00000 | 195.0196 | 5785.7000 | 29.66728 | 0.0000 | 0.0000 | 0.00000
2012-04-06 00:00:00 | 58211.4500 | 287735.1225 | 4.94293 | 58211.4500 | 287735.1300 | 4.94293 | 725.9600 | 3543.8500 | 4.88160 | 4005.3200 | 19216.9700 | 4.79786 | 0.0000 | 0.0000 | 0.00000 | 265.4403 | 7953.2100 | 29.96233 | 0.0000 | 0.0000 | 0.00000
2012-04-07 00:00:00 | 80945.7500 | 388784.0562 | 4.80302 | 80945.7500 | 388783.6800 | 4.80302 | 228.6600 | 1095.6300 | 4.79152 | 3281.7100 | 15371.6800 | 4.68405 | 0.0000 | 0.0000 | 0.00000 | 249.2603 | 7376.1800 | 29.59228 | 0.0000 | 0.0000 | 0.00000
2012-04-08 00:00:00 | 41972.7700 | 197917.1405 | 4.71537 | 41972.7700 | 197917.3200 | 4.71537 | 177.2200 | 842.0200 | 4.75127 | 2782.4700 | 12557.3100 | 4.51301 | 0.0000 | 0.0000 | 0.00000 | 102.5910 | 2947.7900 | 28.73343 | 0.0000 | 0.0000 | 0.00000
2012-04-09 00:00:00 | 39243.6900 | 187709.2407 | 4.78317 | 39243.6900 | 187709.3000 | 4.78317 | 158.5601 | 756.9200 | 4.77371 | 4483.9700 | 20281.5600 | 4.52313 | 0.0000 | 0.0000 | 0.00000 | 49.2404 | 1426.0400 | 28.96075 | 0.0000 | 0.0000 | 0.00000
2012-04-10 00:00:00 | 53101.7700 | 256671.1224 | 4.83357 | 53101.7700 | 256671.3700 | 4.83357 | 314.8201 | 1515.5500 | 4.81402 | 8555.1400 | 39643.1600 | 4.63384 | 0.0000 | 0.0000 | 0.00000 | 216.9195 | 6302.8000 | 29.05595 | 0.0000 | 0.0000 | 0.00000
2012-04-11 00:00:00 | 67035.8300 | 327827.3305 | 4.89033 | 67035.8300 | 327827.0900 | 4.89033 | 425.6000 | 2073.1000 | 4.87101 | 3838.4500 | 18228.1400 | 4.74883 | 0.0000 | 0.0000 | 0.00000 | 208.0402 | 6056.2900 | 29.11116 | 0.0000 | 0.0000 | 0.00000
2012-04-12 00:00:00 | 46368.6800 | 226872.2138 | 4.89279 | 46368.6800 | 226872.2400 | 4.89279 | 756.7900 | 3667.9600 | 4.84673 | 9351.6800 | 44199.5500 | 4.72638 | 0.0000 | 0.0000 | 0.00000 | 126.2495 | 3703.9100 | 29.33801 | 0.0000 | 0.0000 | 0.00000
2012-04-13 00:00:00 | 93111.8600 | 452385.8340 | 4.85852 | 93111.8600 | 452385.8700 | 4.85852 | 1102.2700 | 5395.3400 | 4.89475 | 8352.3200 | 39434.6400 | 4.72140 | 0.0000 | 0.0000 | 0.00000 | 95.0492 | 2720.9900 | 28.62719 | 0.0000 | 0.0000 | 0.00000
2012-04-14 00:00:00 | 63887.7100 | 317995.9655 | 4.97742 | 63887.7100 | 317996.1000 | 4.97742 | 544.6500 | 2707.8100 | 4.97165 | 4057.3600 | 19688.0600 | 4.85243 | 0.0000 | 0.0000 | 0.00000 | 299.1397 | 8761.0200 | 29.28738 | 0.0000 | 0.0000 | 0.00000
2012-04-15 00:00:00 | 33343.9500 | 163921.5257 | 4.91608 | 33343.9500 | 163921.5400 | 4.91608 | 114.9699 | 569.9100 | 4.95704 | 1174.3000 | 5664.9400 | 4.82410 | 0.0000 | 0.0000 | 0.00000 | 253.6897 | 7432.5400 | 29.29776 | 0.0000 | 0.0000 | 0.00000
2012-04-16 00:00:00 | 31159.5200 | 154236.1965 | 4.94989 | 31159.5200 | 154236.3400 | 4.94989 | 487.0100 | 2414.1600 | 4.95711 | 10470.3400 | 50283.8600 | 4.80250 | 0.0000 | 0.0000 | 0.00000 | 553.5299 | 16261.2200 | 29.37731 | 0.0000 | 0.0000 | 0.00000
2012-04-17 00:00:00 | 30645.7100 | 151984.0277 | 4.95939 | 30645.7100 | 151983.9600 | 4.95939 | 282.5200 | 1407.3800 | 4.98152 | 2966.2300 | 14414.1300 | 4.85941 | 0.0000 | 0.0000 | 0.00000 | 465.0400 | 13658.5300 | 29.37065 | 0.0000 | 0.0000 | 0.00000
2012-04-18 00:00:00 | 79130.2000 | 401659.3561 | 5.07593 | 79130.2000 | 401659.4000 | 5.07593 | 839.9300 | 4285.0600 | 5.10169 | 6757.7800 | 33793.6600 | 5.00070 | 0.0000 | 0.0000 | 0.00000 | 620.7602 | 18612.9100 | 29.98406 | 0.0000 | 0.0000 | 0.00000
2012-04-19 00:00:00 | 46675.1500 | 240310.7438 | 5.14858 | 46675.1500 | 240310.5600 | 5.14858 | 562.6500 | 2877.4300 | 5.11407 | 8924.3100 | 44708.5900 | 5.00975 | 0.0000 | 0.0000 | 0.00000 | 530.6202 | 16260.3700 | 30.64408 | 0.0000 | 0.0000 | 0.00000
2012-04-20 00:00:00 | 104068.9500 | 544263.9575 | 5.22984 | 104068.9500 | 544263.4800 | 5.22984 | 372.8400 | 1927.0100 | 5.16846 | 7043.6500 | 35574.6800 | 5.05060 | 0.0000 | 0.0000 | 0.00000 | 888.9100 | 27288.5100 | 30.69885 | 0.0000 | 0.0000 | 0.00000
2012-04-21 00:00:00 | 60922.2600 | 321118.7956 | 5.27096 | 60922.2600 | 321118.7300 | 5.27096 | 301.9399 | 1587.3300 | 5.25710 | 2689.9900 | 13912.2900 | 5.17187 | 0.0000 | 0.0000 | 0.00000 | 213.5997 | 6727.9100 | 31.49775 | 0.0000 | 0.0000 | 0.00000
2012-04-22 00:00:00 | 37109.4000 | 192195.8912 | 5.17917 | 37109.4000 | 192195.8700 | 5.17917 | 139.5700 | 727.2900 | 5.21093 | 2053.2400 | 10547.8900 | 5.13719 | 0.0000 | 0.0000 | 0.00000 | 134.7798 | 4129.5600 | 30.63930 | 0.0000 | 0.0000 | 0.00000
2012-04-23 00:00:00 | 49367.9400 | 252978.6033 | 5.12435 | 49367.9400 | 252978.5600 | 5.12435 | 947.4600 | 4873.9200 | 5.14420 | 4222.9700 | 21350.0900 | 5.05570 | 0.0000 | 0.0000 | 0.00000 | 325.7696 | 9895.3900 | 30.37543 | 0.0000 | 0.0000 | 0.00000
2012-04-24 00:00:00 | 70989.7000 | 360126.4887 | 5.07294 | 70989.7000 | 360126.6000 | 5.07294 | 1975.8300 | 10045.5000 | 5.08419 | 9003.8300 | 44454.6100 | 4.93730 | 0.0000 | 0.0000 | 0.00000 | 302.8699 | 9037.2600 | 29.83875 | 0.0000 | 0.0000 | 0.00000
2012-04-25 00:00:00 | 35642.7300 | 182736.7124 | 5.12690 | 35642.7300 | 182736.8600 | 5.12690 | 1634.2100 | 8195.0000 | 5.01466 | 1854.0700 | 9284.9200 | 5.00786 | 0.0000 | 0.0000 | 0.00000 | 171.7798 | 5153.1900 | 29.99881 | 0.0000 | 0.0000 | 0.00000
2012-04-26 00:00:00 | 57360.7600 | 291333.5792 | 5.07897 | 57360.7600 | 291333.8000 | 5.07897 | 762.1300 | 3827.4100 | 5.02199 | 6657.6100 | 33008.8200 | 4.95806 | 0.0000 | 0.0000 | 0.00000 | 158.6693 | 4784.8700 | 30.15625 | 0.0000 | 0.0000 | 0.00000
2012-04-27 00:00:00 | 25868.3900 | 131461.8646 | 5.08195 | 25868.3900 | 131461.8400 | 5.08195 | 718.0100 | 3598.0500 | 5.01114 | 2321.4700 | 11543.6700 | 4.97257 | 0.0000 | 0.0000 | 0.00000 | 156.9991 | 4677.8200 | 29.79520 | 0.0000 | 0.0000 | 0.00000
2012-04-28 00:00:00 | 91591.4700 | 453939.2322 | 4.95613 | 91591.4700 | 453939.5900 | 4.95613 | 205.0300 | 1016.8900 | 4.95971 | 3567.7500 | 17580.7000 | 4.92767 | 0.0000 | 0.0000 | 0.00000 | 27.2500 | 804.6900 | 29.52996 | 0.0000 | 0.0000 | 0.00000
2012-04-29 00:00:00 | 22226.6000 | 109718.0546 | 4.93634 | 22226.6000 | 109717.9700 | 4.93634 | 62.8800 | 306.8600 | 4.88009 | 939.8300 | 4581.7900 | 4.87513 | 0.0000 | 0.0000 | 0.00000 | 119.4391 | 3451.3400 | 28.89624 | 0.0000 | 0.0000 | 0.00000
2012-04-30 00:00:00 | 55767.5700 | 275744.9806 | 4.94454 | 55767.5700 | 275744.9900 | 4.94454 | 490.5800 | 2426.5400 | 4.94627 | 2900.5300 | 14053.0900 | 4.84501 | 0.0000 | 0.0000 | 0.00000 | 156.0996 | 4481.2600 | 28.70770 | 0.0000 | 0.0000 | 0.00000
2012-05-01 00:00:00 | 36680.8500 | 181986.5351 | 4.96135 | 36680.8500 | 181986.6000 | 4.96135 | 831.7500 | 4137.3000 | 4.97421 | 955.4000 | 4649.1600 | 4.86619 | 0.0000 | 0.0000 | 0.00000 | 173.5006 | 5025.2200 | 28.96370 | 0.0000 | 0.0000 | 0.00000
2012-05-02 00:00:00 | 95960.1952 | 487922.0873 | 5.08463 | 95963.3100 | 487937.8200 | 5.08463 | 495.3200 | 2513.6200 | 5.07474 | 8401.1100 | 41764.5200 | 4.97131 | 0.0000 | 0.0000 | 0.00000 | 369.3398 | 11060.9700 | 29.94795 | 0.0000 | 0.0000 | 0.00000
2012-05-03 00:00:00 | 35416.5317 | 180404.0218 | 5.09378 | 35421.0700 | 180427.1800 | 5.09378 | 645.0900 | 3293.7400 | 5.10586 | 4137.9900 | 20598.8900 | 4.97799 | 0.0000 | 0.0000 | 0.00000 | 352.7796 | 10645.3600 | 30.17567 | 0.0000 | 0.0000 | 0.00000
2012-05-04 00:00:00 | 43616.9077 | 223145.8442 | 5.11604 | 43629.4900 | 223210.2300 | 5.11604 | 776.0400 | 3969.4300 | 5.11498 | 3734.2900 | 18632.9100 | 4.98968 | 0.0000 | 0.0000 | 0.00000 | 306.3702 | 9228.5600 | 30.12225 | 0.0000 | 0.0000 | 0.00000
2012-05-05 00:00:00 | 18831.6729 | 95483.7367 | 5.07038 | 18841.2900 | 95532.5200 | 5.07038 | 415.5699 | 2105.1800 | 5.06577 | 5514.2800 | 27178.2000 | 4.92869 | 0.0000 | 0.0000 | 0.00000 | 253.5597 | 7633.9800 | 30.10723 | 0.0000 | 0.0000 | 0.00000
2012-05-06 00:00:00 | 19285.1782 | 97399.9876 | 5.05051 | 19299.9100 | 97474.4100 | 5.05051 | 1234.0500 | 6235.2000 | 5.05263 | 2948.3400 | 14714.7100 | 4.99085 | 0.0000 | 0.0000 | 0.00000 | 343.8598 | 10304.7200 | 29.96779 | 0.0000 | 0.0000 | 0.00000
2012-05-07 00:00:00 | 46129.6432 | 232511.3864 | 5.04039 | 46182.8400 | 232779.5500 | 5.04039 | 874.4800 | 4402.5200 | 5.03444 | 3419.1200 | 16902.6800 | 4.94358 | 0.0000 | 0.0000 | 0.00000 | 596.8297 | 18080.9900 | 30.29505 | 0.0000 | 0.0000 | 0.00000
2012-05-08 00:00:00 | 68095.8633 | 342258.6820 | 5.02613 | 68203.8200 | 342801.1500 | 5.02613 | 640.5600 | 3232.3800 | 5.04618 | 4135.3400 | 20354.4400 | 4.92207 | 0.0000 | 0.0000 | 0.00000 | 311.6101 | 9498.1700 | 30.48094 | 0.0000 | 0.0000 | 0.00000
2012-05-09 00:00:00 | 38840.8153 | 196234.2761 | 5.05227 | 38921.3000 | 196640.9700 | 5.05227 | 350.2800 | 1764.9100 | 5.03857 | 5042.6700 | 24828.7800 | 4.92374 | 0.0000 | 0.0000 | 0.00000 | 3060.1800 | 96350.8100 | 31.48534 | 0.0000 | 0.0000 | 0.00000
2012-05-10 00:00:00 | 69801.1077 | 346239.3935 | 4.96037 | 69983.5000 | 347144.1000 | 4.96037 | 907.1100 | 4527.1400 | 4.99073 | 7170.6400 | 35101.6800 | 4.89519 | 0.0000 | 0.0000 | 0.00000 | 971.8000 | 30427.9500 | 31.31092 | 0.0000 | 0.0000 | 0.00000
2012-05-11 00:00:00 | 62925.3904 | 310093.8051 | 4.92796 | 63129.7900 | 311100.9100 | 4.92796 | 413.8300 | 2038.8000 | 4.92666 | 7013.1800 | 33769.0900 | 4.81509 | 0.0000 | 0.0000 | 0.00000 | 421.3201 | 12867.4300 | 30.54075 | 0.0000 | 0.0000 | 0.00000
2012-05-12 00:00:00 | 20793.9006 | 102978.6517 | 4.95235 | 20875.3400 | 103382.0700 | 4.95235 | 219.3299 | 1080.6300 | 4.92696 | 4708.7500 | 23177.6400 | 4.92225 | 0.0000 | 0.0000 | 0.00000 | 371.4600 | 11377.6500 | 30.62955 | 0.0000 | 0.0000 | 0.00000
2012-05-13 00:00:00 | 13982.2752 | 69355.5462 | 4.96025 | 14046.3100 | 69673.1600 | 4.96025 | 395.4600 | 1954.2900 | 4.94181 | 1787.5900 | 8747.7500 | 4.89360 | 0.0000 | 0.0000 | 0.00000 | 431.4199 | 13256.6300 | 30.72791 | 0.0000 | 0.0000 | 0.00000
2012-05-14 00:00:00 | 52559.6489 | 262263.9880 | 4.98984 | 52846.5500 | 263695.5800 | 4.98984 | 718.7300 | 3540.8600 | 4.92655 | 4269.4900 | 20739.8100 | 4.85768 | 0.0000 | 0.0000 | 0.00000 | 820.9098 | 25469.3700 | 31.02578 | 0.0000 | 0.0000 | 0.00000
2012-05-15 00:00:00 | 43866.5196 | 219566.6865 | 5.00534 | 44144.3800 | 220957.6600 | 5.00534 | 601.0000 | 2983.3200 | 4.96393 | 9519.0700 | 46413.7800 | 4.87587 | 0.0000 | 0.0000 | 0.00000 | 1227.5400 | 38177.6100 | 31.10091 | 0.0000 | 0.0000 | 0.00000
2012-05-16 00:00:00 | 68862.8747 | 349244.1876 | 5.07159 | 69369.5700 | 351814.0700 | 5.07159 | 178.0300 | 892.1000 | 5.01095 | 6375.7600 | 31433.6600 | 4.93018 | 0.0000 | 0.0000 | 0.00000 | 468.8497 | 14644.5600 | 31.23509 | 0.0000 | 0.0000 | 0.00000
2012-05-17 00:00:00 | 26405.6774 | 134147.4269 | 5.08025 | 26622.3300 | 135248.3600 | 5.08026 | 611.2100 | 3071.5100 | 5.02529 | 2813.7300 | 14003.9700 | 4.97701 | 0.0000 | 0.0000 | 0.00000 | 116.8711 | 3628.1500 | 31.04404 | 0.0000 | 0.0000 | 0.00000
2012-05-18 00:00:00 | 52094.9040 | 265811.1887 | 5.10244 | 52580.5600 | 268289.5600 | 5.10245 | 912.5200 | 4607.7600 | 5.04949 | 3890.5100 | 19382.2600 | 4.98193 | 0.0000 | 0.0000 | 0.00000 | 288.4903 | 8970.0400 | 31.09304 | 0.0000 | 0.0000 | 0.00000
2012-05-19 00:00:00 | 22913.1546 | 117082.2515 | 5.10983 | 23155.3000 | 118319.5700 | 5.10983 | 168.0100 | 851.5600 | 5.06851 | 3402.4800 | 16959.3700 | 4.98441 | 0.0000 | 0.0000 | 0.00000 | 611.1502 | 19283.8400 | 31.55336 | 0.0000 | 0.0000 | 0.00000
2012-05-20 00:00:00 | 18471.6396 | 94523.4303 | 5.11722 | 18690.6100 | 95644.0500 | 5.11722 | 26.4008 | 133.9598 | 5.07409 | 3281.2900 | 16372.6500 | 4.98970 | 0.0000 | 0.0000 | 0.00000 | 377.6798 | 11828.1300 | 31.31788 | 0.0000 | 0.0000 | 0.00000
2012-05-21 00:00:00 | 33191.6496 | 169137.5086 | 5.09578 | 33623.9600 | 171340.6900 | 5.09579 | 354.0600 | 1791.3400 | 5.05943 | 10959.6700 | 54454.4700 | 4.96862 | 0.0000 | 0.0000 | 0.00000 | 123.5290 | 3823.9400 | 30.95582 | 0.0000 | 0.0000 | 0.00000
2012-05-22 00:00:00 | 46023.1464 | 233915.0988 | 5.08255 | 46681.9000 | 237263.3400 | 5.08256 | 678.0700 | 3425.0900 | 5.05123 | 2493.6400 | 12396.0100 | 4.97105 | 0.0000 | 0.0000 | 0.00000 | 870.0602 | 27541.0500 | 31.65419 | 0.0000 | 0.0000 | 0.00000
2012-05-23 00:00:00 | 52135.2257 | 267397.3548 | 5.12892 | 52958.3500 | 271619.6900 | 5.12893 | 558.1500 | 2826.5300 | 5.06410 | 5462.7900 | 27272.5900 | 4.99243 | 0.0000 | 0.0000 | 0.00000 | 1987.0899 | 64015.0500 | 32.21548 | 0.0000 | 0.0000 | 0.00000
2012-05-24 00:00:00 | 28435.7648 | 145568.2323 | 5.11920 | 28916.4600 | 148029.4000 | 5.11921 | 904.7400 | 4607.1300 | 5.09221 | 2890.9600 | 14452.2200 | 4.99911 | 0.0000 | 0.0000 | 0.00000 | 81.4490 | 2559.7300 | 31.42740 | 0.0000 | 0.0000 | 0.00000
2012-05-25 00:00:00 | 22649.9110 | 116213.2997 | 5.13085 | 23075.7300 | 118398.2800 | 5.13086 | 274.9100 | 1398.6000 | 5.08748 | 5977.8900 | 29914.7600 | 5.00423 | 0.0000 | 0.0000 | 0.00000 | 334.7496 | 10566.5700 | 31.56560 | 0.0000 | 0.0000 | 0.00000
2012-05-26 00:00:00 | 16264.4633 | 83303.8774 | 5.12183 | 16592.6500 | 84985.0500 | 5.12185 | 388.7100 | 1977.8800 | 5.08832 | 6247.0500 | 31229.3600 | 4.99906 | 0.0000 | 0.0000 | 0.00000 | 7698.1200 | 255839.3900 | 33.23401 | 0.0000 | 0.0000 | 0.00000
2012-05-27 00:00:00 | 15426.3533 | 79043.3844 | 5.12392 | 15751.2100 | 80709.3200 | 5.12401 | 913.5300 | 4616.8000 | 5.05380 | 5145.3100 | 25609.5300 | 4.97726 | 0.0000 | 0.0000 | 0.00000 | 10711.5900 | 375696.9300 | 35.07387 | 0.0000 | 0.0000 | 0.00000
2012-05-28 00:00:00 | 26914.7224 | 138190.9838 | 5.13440 | 27560.8100 | 141508.4900 | 5.13441 | 180.6800 | 917.6900 | 5.07909 | 4602.4900 | 23108.7900 | 5.02093 | 0.0000 | 0.0000 | 0.00000 | 5362.9100 | 186112.2800 | 34.70360 | 0.0000 | 0.0000 | 0.00000
2012-05-29 00:00:00 | 59747.2256 | 305397.7335 | 5.11150 | 61267.0600 | 313167.6700 | 5.11152 | 1341.5100 | 6801.7700 | 5.07023 | 4036.3500 | 20236.4100 | 5.01354 | 0.0000 | 0.0000 | 0.00000 | 2096.2300 | 71757.4400 | 34.23166 | 0.0000 | 0.0000 | 0.00000
2012-05-30 00:00:00 | 38878.4829 | 200006.7504 | 5.14441 | 39944.1800 | 205489.4800 | 5.14442 | 748.4000 | 3831.9000 | 5.12012 | 4153.5400 | 20893.7300 | 5.03034 | 0.0000 | 0.0000 | 0.00000 | 1098.5799 | 36963.8800 | 33.64697 | 0.0000 | 0.0000 | 0.00000
2012-05-31 00:00:00 | 38360.6913 | 197989.9970 | 5.16127 | 39476.5200 | 203750.1900 | 5.16130 | 1102.6400 | 5655.3200 | 5.12889 | 4082.1800 | 20639.9900 | 5.05612 | 0.0000 | 0.0000 | 0.00000 | 595.3399 | 19996.4500 | 33.58829 | 0.0000 | 0.0000 | 0.00000
2012-06-01 00:00:00 | 43317.2021 | 226893.7872 | 5.23796 | 44689.1200 | 234080.4600 | 5.23797 | 473.6600 | 2467.5500 | 5.20954 | 5070.1800 | 26071.0800 | 5.14204 | 0.0000 | 0.0000 | 0.00000 | 1018.3201 | 34523.7500 | 33.90265 | 0.0000 | 0.0000 | 0.00000
2012-06-02 00:00:00 | 14674.1636 | 76926.6515 | 5.24232 | 15168.9800 | 79520.9900 | 5.24234 | 192.4301 | 999.6100 | 5.19466 | 4752.5500 | 24348.1400 | 5.12317 | 0.0000 | 0.0000 | 0.00000 | 698.4601 | 23748.5100 | 34.00124 | 0.0000 | 0.0000 | 0.00000
2012-06-03 00:00:00 | 12234.4467 | 63915.1813 | 5.22420 | 12679.1300 | 66238.3400 | 5.22420 | 14.3315 | 74.4397 | 5.19413 | 3572.6100 | 18224.9300 | 5.10129 | 0.0000 | 0.0000 | 0.00000 | 92.0287 | 3082.6200 | 33.49631 | 0.0000 | 0.0000 | 0.00000
2012-06-04 00:00:00 | 49381.7457 | 258315.0430 | 5.23098 | 51239.5300 | 268035.7000 | 5.23103 | 1359.1200 | 7046.5000 | 5.18460 | 1724.8600 | 8832.7100 | 5.12083 | 0.0000 | 0.0000 | 0.00000 | 409.7501 | 13685.9400 | 33.40070 | 0.0000 | 0.0000 | 0.00000
2012-06-05 00:00:00 | 80660.5861 | 434645.0855 | 5.38857 | 83934.1500 | 452286.0000 | 5.38858 | 929.1900 | 4983.2900 | 5.36305 | 5793.3100 | 30477.1400 | 5.26075 | 0.0000 | 0.0000 | 0.00000 | 1281.3900 | 44221.0100 | 34.51019 | 0.0000 | 0.0000 | 0.00000
2012-06-06 00:00:00 | 39014.3475 | 212321.3703 | 5.44214 | 40678.1500 | 221376.2100 | 5.44214 | 770.8500 | 4190.9700 | 5.43682 | 3770.3900 | 20096.6700 | 5.33013 | 0.0000 | 0.0000 | 0.00000 | 483.5998 | 16760.3200 | 34.65742 | 0.0000 | 0.0000 | 0.00000
2012-06-07 00:00:00 | 46012.8381 | 253124.9742 | 5.50118 | 48065.8000 | 264420.4000 | 5.50122 | 1412.8800 | 7732.3200 | 5.47274 | 4992.0000 | 26933.0800 | 5.39525 | 0.0000 | 0.0000 | 0.00000 | 748.1699 | 26116.2700 | 34.90687 | 0.0000 | 0.0000 | 0.00000
2012-06-08 00:00:00 | 51408.8865 | 288857.8635 | 5.61883 | 53841.1100 | 302527.6100 | 5.61890 | 1397.4500 | 7776.0400 | 5.56445 | 5942.5300 | 33066.7800 | 5.56443 | 0.0000 | 0.0000 | 0.00000 | 656.0300 | 23453.6400 | 35.75086 | 0.0000 | 0.0000 | 0.00000
2012-06-09 00:00:00 | 35327.7987 | 196725.7649 | 5.56858 | 37122.4800 | 206719.4500 | 5.56858 | 353.6601 | 1971.2600 | 5.57388 | 7016.7200 | 38923.9600 | 5.54732 | 0.0000 | 0.0000 | 0.00000 | 313.6404 | 11160.5300 | 35.58384 | 0.0000 | 0.0000 | 0.00000
2012-06-10 00:00:00 | 23159.5898 | 127234.4399 | 5.49381 | 24397.2900 | 134034.6500 | 5.49383 | 270.9501 | 1480.5700 | 5.46436 | 7337.1800 | 39176.2200 | 5.33941 | 0.0000 | 0.0000 | 0.00000 | 213.3592 | 7434.4900 | 34.84495 | 0.0000 | 0.0000 | 0.00000
2012-06-11 00:00:00 | 38131.6991 | 210130.1445 | 5.51064 | 40263.9700 | 221882.1700 | 5.51069 | 667.6700 | 3645.3700 | 5.45984 | 6236.2500 | 33659.8100 | 5.39744 | 0.0000 | 0.0000 | 0.00000 | 448.3098 | 15649.4200 | 34.90760 | 0.0000 | 0.0000 | 0.00000
2012-06-12 00:00:00 | 75050.1798 | 420762.5520 | 5.60642 | 78982.6000 | 442662.4900 | 5.60456 | 9330.4100 | 54760.4900 | 5.86903 | 4998.5700 | 27590.0500 | 5.51959 | 0.0000 | 0.0000 | 0.00000 | 812.1900 | 28955.1600 | 35.65072 | 0.0000 | 0.0000 | 0.00000
2012-06-13 00:00:00 | 53953.6952 | 315983.1782 | 5.85656 | 57237.8700 | 335216.8800 | 5.85656 | 1690.2000 | 9900.8700 | 5.85781 | 5579.8500 | 32042.3600 | 5.74251 | 0.0000 | 0.0000 | 0.00000 | 454.0001 | 16426.0600 | 36.18074 | 0.0000 | 0.0000 | 0.00000
2012-06-14 00:00:00 | 33072.4506 | 194961.1151 | 5.89497 | 35039.3500 | 206567.6200 | 5.89530 | 3236.5100 | 18903.9000 | 5.84083 | 6244.8700 | 35969.1000 | 5.75978 | 0.0000 | 0.0000 | 0.00000 | 167.4097 | 6120.2900 | 36.55875 | 0.0000 | 0.0000 | 0.00000
2012-06-15 00:00:00 | 61529.0334 | 376631.4671 | 6.12120 | 65639.1600 | 401826.9900 | 6.12176 | 2041.4500 | 11963.3100 | 5.86020 | 5323.8300 | 31967.9800 | 6.00470 | 0.0000 | 0.0000 | 0.00000 | 660.3298 | 24475.5800 | 37.06569 | 0.0000 | 0.0000 | 0.00000
2012-06-16 00:00:00 | 72988.8016 | 471565.9679 | 6.46080 | 78196.0800 | 505216.4800 | 6.46089 | 1010.1400 | 6427.8200 | 6.36330 | 11012.5900 | 70228.6300 | 6.37712 | 0.0000 | 0.0000 | 0.00000 | 869.2298 | 34592.4100 | 39.79662 | 0.0000 | 0.0000 | 0.00000
2012-06-17 00:00:00 | 45396.6335 | 287367.5876 | 6.33015 | 48800.2600 | 308913.5200 | 6.33016 | 424.1900 | 2679.9900 | 6.31790 | 4811.3100 | 29538.4600 | 6.13938 | 0.0000 | 0.0000 | 0.00000 | 291.5100 | 11523.3300 | 39.52980 | 0.0000 | 0.0000 | 0.00000
2012-06-18 00:00:00 | 43581.1619 | 273053.5673 | 6.26540 | 46832.2800 | 293446.7600 | 6.26591 | 2483.1000 | 15257.8100 | 6.14466 | 2114.3100 | 13029.4000 | 6.16248 | 0.0000 | 0.0000 | 0.00000 | 282.2094 | 10702.9600 | 37.92560 | 0.0000 | 0.0000 | 0.00000
2012-06-19 00:00:00 | 40640.6560 | 261854.2312 | 6.44316 | 43883.5200 | 282752.0400 | 6.44324 | 1389.0500 | 8907.1500 | 6.41240 | 3159.0500 | 20037.8400 | 6.34300 | 0.0000 | 0.0000 | 0.00000 | 357.0795 | 13838.8000 | 38.75551 | 0.0000 | 0.0000 | 0.00000
2012-06-20 00:00:00 | 59148.6623 | 390751.5541 | 6.60626 | 64069.2700 | 423271.2100 | 6.60646 | 2075.9800 | 13567.2600 | 6.53535 | 5026.5400 | 32830.2700 | 6.53139 | 0.0000 | 0.0000 | 0.00000 | 678.6797 | 27150.4500 | 40.00481 | 0.0000 | 0.0000 | 0.00000
2012-06-21 00:00:00 | 47698.1804 | 319265.8901 | 6.69346 | 51943.2500 | 347681.6800 | 6.69349 | 480.8400 | 3201.4800 | 6.65810 | 2474.2100 | 16163.5500 | 6.53281 | 0.0000 | 0.0000 | 0.00000 | 583.2599 | 23831.4100 | 40.85899 | 0.0000 | 0.0000 | 0.00000
2012-06-22 00:00:00 | 52038.1437 | 342669.1391 | 6.58496 | 56823.0300 | 374175.1200 | 6.58492 | 963.1600 | 6367.1500 | 6.61069 | 3064.0200 | 19998.5800 | 6.52691 | 0.0000 | 0.0000 | 0.00000 | 212.3606 | 8535.4100 | 40.19301 | 0.0000 | 0.0000 | 0.00000
2012-06-23 00:00:00 | 18434.7726 | 119818.8481 | 6.49961 | 20122.2200 | 130792.6000 | 6.49991 | 1137.1400 | 7329.2700 | 6.44535 | 4002.9300 | 25611.2500 | 6.39813 | 0.0000 | 0.0000 | 0.00000 | 215.3504 | 8459.3900 | 39.28199 | 0.0000 | 0.0000 | 0.00000
2012-06-24 00:00:00 | 30872.1024 | 197852.9573 | 6.40879 | 33945.3000 | 217549.2300 | 6.40882 | 599.1700 | 3831.4000 | 6.39451 | 6147.3000 | 38090.2800 | 6.19626 | 0.0000 | 0.0000 | 0.00000 | 664.8998 | 25921.7000 | 38.98588 | 0.0000 | 0.0000 | 0.00000
2012-06-25 00:00:00 | 56844.2776 | 359040.3408 | 6.31621 | 62638.9100 | 395654.8200 | 6.31644 | 1956.7300 | 12222.0800 | 6.24618 | 7020.5000 | 43051.7100 | 6.13229 | 0.0000 | 0.0000 | 0.00000 | 251.2404 | 9758.8200 | 38.84256 | 0.0000 | 0.0000 | 0.00000
2012-06-26 00:00:00 | 44142.5732 | 282516.2700 | 6.40009 | 48736.6700 | 311935.5200 | 6.40043 | 2273.1000 | 14395.2900 | 6.33289 | 6105.5200 | 38225.0200 | 6.26073 | 0.0000 | 0.0000 | 0.00000 | 623.1498 | 24481.1700 | 39.28617 | 0.0000 | 0.0000 | 0.00000
2012-06-27 00:00:00 | 38833.7405 | 253522.7474 | 6.52841 | 41979.5900 | 274046.6400 | 6.52809 | 11231.7800 | 73445.1500 | 6.53905 | 4998.1500 | 31929.5900 | 6.38828 | 0.0000 | 0.0000 | 0.00000 | 624.4301 | 25046.6900 | 40.11128 | 0.0000 | 0.0000 | 0.00000
2012-06-28 00:00:00 | 38739.5978 | 255263.0926 | 6.58920 | 42818.4000 | 282297.4800 | 6.59290 | 4266.1500 | 26772.7800 | 6.27563 | 2022.1400 | 13141.4500 | 6.49878 | 0.0000 | 0.0000 | 0.00000 | 193.0909 | 7811.3800 | 40.45441 | 0.0000 | 0.0000 | 0.00000
2012-06-29 00:00:00 | 24311.9790 | 161089.7458 | 6.62594 | 26298.8000 | 174369.8600 | 6.63034 | 8127.5600 | 52910.4300 | 6.51000 | 4256.8400 | 27773.7700 | 6.52450 | 0.0000 | 0.0000 | 0.00000 | 448.1303 | 18052.1200 | 40.28320 | 0.0000 | 0.0000 | 0.00000
2012-06-30 00:00:00 | 18359.7449 | 122259.6668 | 6.65912 | 20591.6300 | 137136.1000 | 6.65980 | 828.0500 | 5403.4100 | 6.52546 | 6141.4700 | 40560.6900 | 6.60439 | 0.0000 | 0.0000 | 0.00000 | 414.8201 | 16920.9600 | 40.79108 | 0.0000 | 0.0000 | 0.00000
2012-07-01 00:00:00 | 18217.6191 | 120244.7825 | 6.60047 | 20577.6000 | 135823.9000 | 6.60057 | 332.4400 | 2178.1000 | 6.55186 | 4420.0600 | 29177.5100 | 6.60116 | 0.0000 | 0.0000 | 0.00000 | 110.1010 | 4472.6000 | 40.62270 | 0.0000 | 0.0000 | 0.00000
2012-07-02 00:00:00 | 28687.5823 | 192328.4142 | 6.70424 | 32364.2000 | 217005.5600 | 6.70511 | 1792.2400 | 11809.4500 | 6.58921 | 9777.0300 | 64380.1200 | 6.58483 | 0.0000 | 0.0000 | 0.00000 | 370.9698 | 15049.6800 | 40.56847 | 0.0000 | 0.0000 | 0.00000
2012-07-03 00:00:00 | 62496.0224 | 409162.6501 | 6.54702 | 71068.5200 | 465280.4500 | 6.54693 | 1936.3900 | 12722.2900 | 6.57011 | 3595.0200 | 23256.4400 | 6.46907 | 0.0000 | 0.0000 | 0.00000 | 401.3405 | 16195.9100 | 40.35454 | 0.0000 | 0.0000 | 0.00000
2012-07-04 00:00:00 | 29457.9535 | 191637.8641 | 6.50547 | 33478.7900 | 217804.2300 | 6.50574 | 2014.6900 | 13045.0600 | 6.47497 | 3477.0200 | 22177.5000 | 6.37831 | 0.0000 | 0.0000 | 0.00000 | 393.7604 | 15736.2400 | 39.96400 | 0.0000 | 0.0000 | 0.00000
2012-07-05 00:00:00 | 39561.2018 | 263212.1096 | 6.65329 | 45344.7000 | 301701.7600 | 6.65352 | 1406.9700 | 9291.8900 | 6.60418 | 3581.7800 | 23287.7800 | 6.50173 | 0.0000 | 0.0000 | 0.00000 | 791.0302 | 32206.1900 | 40.71423 | 0.0000 | 0.0000 | 0.00000
2012-07-06 00:00:00 | 37563.5904 | 249558.0436 | 6.64362 | 43191.3900 | 286978.8800 | 6.64435 | 1662.6200 | 10843.3700 | 6.52186 | 2813.2200 | 18245.9100 | 6.48577 | 0.0000 | 0.0000 | 0.00000 | 500.5897 | 20582.2800 | 41.11607 | 0.0000 | 0.0000 | 0.00000
2012-07-07 00:00:00 | 32886.9610 | 222654.2687 | 6.77029 | 37987.9500 | 257213.2700 | 6.77092 | 1408.4800 | 9388.1600 | 6.66546 | 2854.7300 | 18836.5800 | 6.59838 | 0.0000 | 0.0000 | 0.00000 | 593.2302 | 24840.0100 | 41.87247 | 0.0000 | 0.0000 | 0.00000
2012-07-08 00:00:00 | 15725.7388 | 106792.1035 | 6.79091 | 18219.9300 | 123756.0400 | 6.79234 | 830.3700 | 5483.5600 | 6.60375 | 2066.5800 | 13700.4300 | 6.62952 | 0.0000 | 0.0000 | 0.00000 | 626.0903 | 26273.8100 | 41.96489 | 0.0000 | 0.0000 | 0.00000
2012-07-09 00:00:00 | 52812.5078 | 364275.4740 | 6.89752 | 61644.1000 | 425223.1100 | 6.89803 | 1751.7600 | 11902.0100 | 6.79432 | 10301.7200 | 68452.1000 | 6.64473 | 0.0000 | 0.0000 | 0.00000 | 1028.8100 | 43836.6000 | 42.60904 | 0.0000 | 0.0000 | 0.00000
2012-07-10 00:00:00 | 59675.2049 | 423848.3332 | 7.10259 | 70065.8000 | 497668.8200 | 7.10288 | 1495.1400 | 10504.4000 | 7.02570 | 6209.0500 | 43009.9600 | 6.92698 | 0.0000 | 0.0000 | 0.00000 | 1016.2599 | 45373.6700 | 44.64770 | 0.0000 | 0.0000 | 0.00000
2012-07-11 00:00:00 | 35487.9613 | 252148.4467 | 7.10518 | 41891.3600 | 297644.8800 | 7.10516 | 751.6600 | 5345.8300 | 7.11203 | 2044.4900 | 14242.8600 | 6.96646 | 0.0000 | 0.0000 | 0.00000 | 449.2601 | 20194.6500 | 44.95091 | 0.0000 | 0.0000 | 0.00000
2012-07-12 00:00:00 | 54661.6680 | 399098.5506 | 7.30125 | 64616.6000 | 471834.3700 | 7.30206 | 2325.8400 | 16706.6600 | 7.18307 | 3300.6000 | 23279.1000 | 7.05299 | 0.0000 | 0.0000 | 0.00000 | 591.4597 | 26903.2100 | 45.48613 | 0.0000 | 0.0000 | 0.00000
2012-07-13 00:00:00 | 54925.4798 | 419021.7691 | 7.62891 | 65465.7400 | 499441.5100 | 7.62905 | 1204.5500 | 9144.0800 | 7.59128 | 2647.7700 | 19909.7700 | 7.51945 | 0.0000 | 0.0000 | 0.00000 | 947.7101 | 45794.4600 | 48.32117 | 0.0000 | 0.0000 | 0.00000
2012-07-14 00:00:00 | 13434.2220 | 102077.8587 | 7.59835 | 16007.1000 | 121635.9900 | 7.59888 | 717.3100 | 5408.0700 | 7.53938 | 858.8600 | 6408.0600 | 7.46112 | 0.0000 | 0.0000 | 0.00000 | 166.9093 | 8004.5700 | 47.95760 | 0.0000 | 0.0000 | 0.00000
2012-07-15 00:00:00 | 22378.2995 | 169723.1749 | 7.58427 | 26978.3000 | 204616.5000 | 7.58448 | 322.3900 | 2418.5600 | 7.50197 | 1742.9600 | 12903.7100 | 7.40333 | 0.0000 | 0.0000 | 0.00000 | 344.0801 | 16378.3600 | 47.60043 | 0.0000 | 0.0000 | 0.00000
2012-07-16 00:00:00 | 85758.8658 | 692708.4969 | 8.07740 | 103400.1100 | 835550.2700 | 8.08075 | 3680.0800 | 28112.9200 | 7.63921 | 4251.1400 | 33108.1500 | 7.78806 | 0.0000 | 0.0000 | 0.00000 | 922.9400 | 45841.5900 | 49.66909 | 0.0000 | 0.0000 | 0.00000
2012-07-17 00:00:00 | 173251.4640 | 1444586.5711 | 8.33809 | 210804.4700 | 1757815.8100 | 8.33861 | 3658.9000 | 30014.6900 | 8.20320 | 5450.7600 | 44635.0600 | 8.18878 | 0.0000 | 0.0000 | 0.00000 | 1237.1702 | 66514.8600 | 53.76371 | 0.0000 | 0.0000 | 0.00000
2012-07-18 00:00:00 | 86756.1174 | 782055.8570 | 9.01442 | 105945.9000 | 955210.0800 | 9.01602 | 2613.8400 | 22817.7900 | 8.72960 | 7303.4700 | 64283.6900 | 8.80180 | 0.0000 | 0.0000 | 0.00000 | 922.4901 | 52702.9700 | 57.13121 | 0.0000 | 0.0000 | 0.00000
2012-07-19 00:00:00 | 39551.7636 | 359603.6231 | 9.09197 | 48249.6600 | 438703.5800 | 9.09237 | 2512.8400 | 22765.4100 | 9.05963 | 3162.7700 | 28151.8400 | 8.90101 | 0.0000 | 0.0000 | 0.00000 | 457.8603 | 26534.1400 | 57.95248 | 0.0000 | 0.0000 | 0.00000
2012-07-20 00:00:00 | 124820.6975 | 1022963.9921 | 8.19547 | 154661.1200 | 1267523.7400 | 8.19549 | 1378.6700 | 11284.5600 | 8.18511 | 3877.8600 | 31775.7900 | 8.19416 | 0.0000 | 0.0000 | 0.00000 | 1188.9898 | 63879.3600 | 53.72574 | 0.0000 | 0.0000 | 0.00000
2012-07-21 00:00:00 | 112509.0266 | 998787.3875 | 8.87740 | 139906.9000 | 1242153.8800 | 8.87843 | 2380.6400 | 20553.4200 | 8.63357 | 2253.0700 | 19137.7200 | 8.49406 | 0.0000 | 0.0000 | 0.00000 | 965.6203 | 53538.5900 | 55.44477 | 0.0000 | 0.0000 | 0.00000
2012-07-22 00:00:00 | 24244.5684 | 208897.9667 | 8.61628 | 30070.6700 | 259113.8100 | 8.61683 | 1483.5500 | 12717.9600 | 8.57265 | 925.7400 | 7826.6800 | 8.45451 | 0.0000 | 0.0000 | 0.00000 | 505.7201 | 27916.0600 | 55.20062 | 0.0000 | 0.0000 | 0.00000
2012-07-23 00:00:00 | 116422.8454 | 985063.3368 | 8.46108 | 146396.1800 | 1238579.4900 | 8.46046 | 2585.8600 | 22225.4700 | 8.59500 | 7099.1800 | 59517.4800 | 8.38371 | 0.0000 | 0.0000 | 0.00000 | 781.8400 | 42446.6200 | 54.29067 | 0.0000 | 0.0000 | 0.00000
2012-07-24 00:00:00 | 32498.6006 | 280556.2083 | 8.63287 | 40946.8600 | 353506.5400 | 8.63330 | 1298.9000 | 11148.2800 | 8.58286 | 3708.5900 | 31051.8100 | 8.37294 | 0.0000 | 0.0000 | 0.00000 | 831.7202 | 46096.9900 | 55.42367 | 0.0000 | 0.0000 | 0.00000
2012-07-25 00:00:00 | 51017.1385 | 438152.1363 | 8.58833 | 64720.9500 | 555883.8500 | 8.58893 | 1795.4600 | 15281.0600 | 8.51094 | 2536.7200 | 21347.0800 | 8.41523 | 0.0000 | 0.0000 | 0.00000 | 973.7198 | 52917.6800 | 54.34590 | 0.0000 | 0.0000 | 0.00000
2012-07-26 00:00:00 | 25361.1901 | 222409.2038 | 8.76967 | 32379.6500 | 283993.3400 | 8.77074 | 837.6800 | 7224.8300 | 8.62481 | 2675.0900 | 22903.8900 | 8.56191 | 0.0000 | 0.0000 | 0.00000 | 749.0597 | 41315.4400 | 55.15640 | 0.0000 | 0.0000 | 0.00000
2012-07-27 00:00:00 | 20767.4508 | 184692.4579 | 8.89336 | 26673.6100 | 237223.9900 | 8.89358 | 687.5001 | 6094.4200 | 8.86461 | 1617.9000 | 14014.6000 | 8.66222 | 0.0000 | 0.0000 | 0.00000 | 770.8600 | 42998.7300 | 55.78021 | 0.0000 | 0.0000 | 0.00000
2012-07-28 00:00:00 | 12760.8792 | 113047.2975 | 8.85890 | 16164.5800 | 143179.4700 | 8.85761 | 1498.9300 | 13347.6300 | 8.90477 | 1121.3900 | 9714.8400 | 8.66321 | 0.0000 | 0.0000 | 0.00000 | 1044.8101 | 59107.7100 | 56.57268 | 0.0000 | 0.0000 | 0.00000
2012-07-29 00:00:00 | 8886.6701 | 77916.2572 | 8.76777 | 11462.5900 | 100508.0300 | 8.76835 | 590.3700 | 5154.7200 | 8.73134 | 994.7600 | 8559.4400 | 8.60453 | 0.0000 | 0.0000 | 0.00000 | 187.5494 | 10416.1100 | 55.53796 | 0.0000 | 0.0000 | 0.00000
2012-07-30 00:00:00 | 39447.1292 | 353013.9584 | 8.94904 | 51254.5000 | 458873.3000 | 8.95284 | 2423.6100 | 21078.3500 | 8.69709 | 4347.3100 | 37955.3300 | 8.73076 | 0.0000 | 0.0000 | 0.00000 | 3396.5400 | 195507.0200 | 57.56064 | 0.0000 | 0.0000 | 0.00000
2012-07-31 00:00:00 | 53187.8812 | 491689.7080 | 9.24439 | 70173.6300 | 648746.3400 | 9.24487 | 1324.4300 | 12141.4800 | 9.16732 | 874.1400 | 8064.2800 | 9.22539 | 0.0000 | 0.0000 | 0.00000 | 1715.7299 | 105223.2300 | 61.32855 | 0.0000 | 0.0000 | 0.00000
2012-08-01 00:00:00 | 52017.2749 | 490252.8131 | 9.42481 | 68695.7000 | 647522.5800 | 9.42596 | 2419.6100 | 22568.9500 | 9.32752 | 6675.3000 | 61144.6000 | 9.15983 | 0.0000 | 0.0000 | 0.00000 | 984.5497 | 61028.2400 | 61.98594 | 0.0000 | 0.0000 | 0.00000
2012-08-02 00:00:00 | 94742.1198 | 959789.6896 | 10.13055 | 126685.6900 | 1283817.6400 | 10.13388 | 2209.7100 | 21163.1900 | 9.57736 | 4605.4500 | 43804.2200 | 9.51139 | 0.0000 | 0.0000 | 0.00000 | 1706.7198 | 108608.1800 | 63.63562 | 0.0000 | 0.0000 | 0.00000
2012-08-03 00:00:00 | 46148.5509 | 495320.7679 | 10.73318 | 61643.2800 | 661588.1600 | 10.73253 | 2419.4100 | 26081.2900 | 10.78002 | 4430.0700 | 46374.6900 | 10.46816 | 0.0000 | 0.0000 | 0.00000 | 1574.7498 | 108446.9100 | 68.86612 | 0.0000 | 0.0000 | 0.00000
2012-08-04 00:00:00 | 38538.4101 | 423828.5146 | 10.99756 | 52321.3100 | 575464.3000 | 10.99866 | 635.3700 | 6829.3900 | 10.74868 | 3399.8000 | 36724.9400 | 10.80209 | 0.0000 | 0.0000 | 0.00000 | 1311.5000 | 93628.9200 | 71.39071 | 0.0000 | 0.0000 | 0.00000
2012-08-05 00:00:00 | 49516.0949 | 526028.0374 | 10.62337 | 67280.2500 | 714863.7000 | 10.62516 | 1906.7600 | 19934.3400 | 10.45456 | 5706.1800 | 58409.6200 | 10.23620 | 0.0000 | 0.0000 | 0.00000 | 915.0101 | 62797.7600 | 68.63068 | 0.0000 | 0.0000 | 0.00000
2012-08-06 00:00:00 | 37916.0432 | 413154.5781 | 10.89656 | 51637.9100 | 562801.9100 | 10.89901 | 2070.0800 | 22226.7500 | 10.73715 | 5114.3200 | 54193.6100 | 10.59644 | 0.0000 | 0.0000 | 0.00000 | 832.3701 | 58674.4700 | 70.49085 | 0.0000 | 0.0000 | 0.00000
2012-08-07 00:00:00 | 30202.0744 | 327694.4847 | 10.85007 | 41653.5900 | 451978.4500 | 10.85089 | 1039.0400 | 11186.1900 | 10.76589 | 6417.8700 | 67780.0100 | 10.56114 | 0.0000 | 0.0000 | 0.00000 | 320.3105 | 22451.2700 | 70.09221 | 0.0000 | 0.0000 | 0.00000
2012-08-08 00:00:00 | 23118.2093 | 255012.4629 | 11.03081 | 31322.9100 | 345666.8900 | 11.03559 | 2746.0900 | 29919.4500 | 10.89529 | 1985.1300 | 21380.4000 | 10.77028 | 0.0000 | 0.0000 | 0.00000 | 259.8999 | 18244.8800 | 70.19964 | 0.0000 | 0.0000 | 0.00000
2012-08-09 00:00:00 | 72812.6057 | 824530.9589 | 11.32401 | 101880.3100 | 1153809.1100 | 11.32514 | 2432.9900 | 27273.4300 | 11.20984 | 5728.7800 | 64264.5900 | 11.21785 | 0.0000 | 0.0000 | 0.00000 | 1518.1199 | 109621.3300 | 72.20861 | 0.0000 | 0.0000 | 0.00000
2012-08-10 00:00:00 | 45436.7398 | 518169.2186 | 11.40419 | 63597.0100 | 725605.0600 | 11.40942 | 2554.4400 | 28345.9400 | 11.09673 | 7497.2700 | 83044.6500 | 11.07665 | 0.0000 | 0.0000 | 0.00000 | 904.9399 | 65797.3400 | 72.70907 | 0.0000 | 0.0000 | 0.00000
2012-08-11 00:00:00 | 15302.6983 | 175977.1899 | 11.49975 | 21791.0300 | 250620.1500 | 11.50107 | 358.8198 | 4060.0400 | 11.31498 | 1064.3800 | 11970.7000 | 11.24664 | 0.0000 | 0.0000 | 0.00000 | 387.3692 | 28140.7900 | 72.64591 | 0.0000 | 0.0000 | 0.00000
2012-08-12 00:00:00 | 21254.2086 | 247301.5676 | 11.63542 | 30340.9500 | 353092.6700 | 11.63750 | 838.4299 | 9613.4500 | 11.46601 | 2052.3800 | 23381.0000 | 11.39214 | 0.0000 | 0.0000 | 0.00000 | 455.5292 | 33647.8100 | 73.86531 | 0.0000 | 0.0000 | 0.00000
2012-08-13 00:00:00 | 38203.4524 | 450228.6461 | 11.78503 | 54035.6600 | 637059.6900 | 11.78962 | 3499.5900 | 40698.5200 | 11.62951 | 6742.7300 | 77364.5900 | 11.47378 | 0.0000 | 0.0000 | 0.00000 | 1140.4901 | 84775.2500 | 74.33229 | 0.0000 | 0.0000 | 0.00000
2012-08-14 00:00:00 | 30605.5022 | 370106.7756 | 12.09282 | 44014.8600 | 532302.3200 | 12.09370 | 1925.9700 | 23207.3900 | 12.04972 | 3037.0300 | 36080.5700 | 11.88022 | 0.0000 | 0.0000 | 0.00000 | 1107.0999 | 84790.9700 | 76.58836 | 0.0000 | 0.0000 | 0.00000
2012-08-15 00:00:00 | 39432.1958 | 497164.8278 | 12.60809 | 57562.7500 | 725834.1400 | 12.60944 | 1592.2700 | 19913.7800 | 12.50653 | 4127.1700 | 51855.5500 | 12.56443 | 0.0000 | 0.0000 | 0.00000 | 1530.4598 | 123516.5900 | 80.70555 | 0.0000 | 0.0000 | 0.00000
2012-08-16 00:00:00 | 65297.1185 | 863677.5929 | 13.22689 | 96604.1200 | 1277714.1900 | 13.22629 | 1529.3300 | 20345.7000 | 13.30367 | 5781.8200 | 75709.5500 | 13.09441 | 0.0000 | 0.0000 | 0.00000 | 2057.2798 | 174756.9500 | 84.94564 | 0.0000 | 0.0000 | 0.00000
2012-08-17 00:00:00 | 148690.2013 | 1973022.0034 | 13.26935 | 221033.9000 | 2930580.3300 | 13.25851 | 4868.2800 | 69361.3100 | 14.24760 | 9748.4300 | 135124.6300 | 13.86117 | 0.0000 | 0.0000 | 0.00000 | 3481.6100 | 316585.8600 | 90.93088 | 0.0000 | 0.0000 | 0.00000
2012-08-18 00:00:00 | 58959.4688 | 699795.3002 | 11.86909 | 88047.7700 | 1045361.5100 | 11.87266 | 2511.3700 | 29197.8700 | 11.62627 | 2259.3100 | 26376.7700 | 11.67470 | 0.0000 | 0.0000 | 0.00000 | 1604.9602 | 122864.8200 | 76.55319 | 0.0000 | 0.0000 | 0.00000
2012-08-19 00:00:00 | 158211.1802 | 1437386.1404 | 9.08524 | 238860.3200 | 2170411.0300 | 9.08653 | 5427.2500 | 48723.0000 | 8.97747 | 5441.9100 | 51030.7200 | 9.37735 | 0.0000 | 0.0000 | 0.00000 | 3238.3301 | 205906.4400 | 63.58414 | 0.0000 | 0.0000 | 0.00000
2012-08-20 00:00:00 | 126134.0536 | 1201829.5237 | 9.52819 | 192502.7600 | 1835053.0100 | 9.53261 | 3382.5000 | 30656.2400 | 9.06319 | 8159.3800 | 75534.9800 | 9.25744 | 0.0000 | 0.0000 | 0.00000 | 2462.4601 | 155560.2400 | 63.17270 | 0.0000 | 0.0000 | 0.00000
2012-08-21 00:00:00 | 47599.0989 | 477396.8139 | 10.02953 | 72082.6900 | 722740.2700 | 10.02654 | 3384.9200 | 34339.0000 | 10.14470 | 3200.4000 | 31524.4100 | 9.85015 | 0.0000 | 0.0000 | 0.00000 | 1236.9201 | 81440.2100 | 65.84113 | 0.0000 | 0.0000 | 0.00000
2012-08-22 00:00:00 | 46046.9747 | 455237.7934 | 9.88638 | 67513.5600 | 665544.8400 | 9.85794 | 8193.3300 | 84387.9500 | 10.29959 | 2877.3000 | 28538.4200 | 9.91847 | 0.0000 | 0.0000 | 0.00000 | 1048.0202 | 67412.6800 | 64.32383 | 0.0000 | 0.0000 | 0.00000
2012-08-23 00:00:00 | 36432.6000 | 364232.1390 | 9.99742 | 56015.6700 | 560012.6000 | 9.99743 | 2710.2600 | 27095.0000 | 9.99720 | 1699.0100 | 16816.7200 | 9.89795 | 0.0000 | 0.0000 | 0.00000 | 344.7107 | 22166.2300 | 64.30386 | 0.0000 | 0.0000 | 0.00000
2012-08-24 00:00:00 | 59298.0887 | 608465.6879 | 10.26113 | 92077.7500 | 945182.9400 | 10.26505 | 4170.8900 | 42191.8200 | 10.11578 | 2745.2200 | 27623.7300 | 10.06248 | 0.0000 | 0.0000 | 0.00000 | 2487.7701 | 162386.5700 | 65.27395 | 0.0000 | 0.0000 | 0.00000
2012-08-25 00:00:00 | 25227.5435 | 263591.4865 | 10.44856 | 40232.4900 | 420388.0100 | 10.44897 | 581.2700 | 6046.3000 | 10.40188 | 1427.4700 | 14737.9000 | 10.32449 | 0.0000 | 0.0000 | 0.00000 | 1940.4300 | 129270.1100 | 66.61931 | 0.0000 | 0.0000 | 0.00000
2012-08-26 00:00:00 | 16762.8508 | 176797.2615 | 10.54697 | 26331.0300 | 277773.7500 | 10.54929 | 1412.0600 | 14794.8800 | 10.47752 | 675.7800 | 7161.2700 | 10.59704 | 0.0000 | 0.0000 | 0.00000 | 1167.0498 | 78690.3700 | 67.42674 | 0.0000 | 0.0000 | 0.00000
2012-08-27 00:00:00 | 108571.7839 | 1213647.5507 | 11.17830 | 175117.5600 | 1957673.3400 | 11.17919 | 4283.7700 | 47639.9400 | 11.12103 | 5832.6300 | 65934.5400 | 11.30443 | 0.0000 | 0.0000 | 0.00000 | 4249.1601 | 305658.8600 | 71.93395 | 0.0000 | 0.0000 | 0.00000
2012-08-28 00:00:00 | 34366.9098 | 374671.6531 | 10.90210 | 54875.3600 | 598168.0500 | 10.90049 | 2970.1000 | 32516.0100 | 10.94778 | 5801.0100 | 62194.7400 | 10.72136 | 0.0000 | 0.0000 | 0.00000 | 1594.6600 | 111864.5000 | 70.14944 | 0.0000 | 0.0000 | 0.00000
2012-08-29 00:00:00 | 34061.7284 | 369201.6988 | 10.83919 | 53647.7200 | 581687.6900 | 10.84273 | 4768.8600 | 51406.9500 | 10.77971 | 1035.2900 | 11214.8700 | 10.83259 | 0.0000 | 0.0000 | 0.00000 | 738.6303 | 52275.5100 | 70.77358 | 0.0000 | 0.0000 | 0.00000
2012-08-30 00:00:00 | 18941.4440 | 203824.5480 | 10.76077 | 30868.5000 | 332208.8400 | 10.76207 | 1513.8800 | 16231.9400 | 10.72208 | 1456.0200 | 15413.8400 | 10.58628 | 0.0000 | 0.0000 | 0.00000 | 1177.2800 | 83069.6100 | 70.56062 | 0.0000 | 0.0000 | 0.00000
2012-08-31 00:00:00 | 41067.1336 | 418401.3190 | 10.18823 | 67791.3400 | 690452.9700 | 10.18497 | 2915.1300 | 30015.3100 | 10.29639 | 1865.1900 | 19138.5000 | 10.26088 | 0.0000 | 0.0000 | 0.00000 | 1444.9101 | 98993.8400 | 68.51211 | 0.0000 | 0.0000 | 0.00000
2012-09-01 00:00:00 | 13893.1446 | 138930.8047 | 9.99995 | 23376.2400 | 233777.6300 | 10.00065 | 665.1999 | 6629.2700 | 9.96583 | 1396.3600 | 13811.6600 | 9.89119 | 0.0000 | 0.0000 | 0.00000 | 568.2099 | 37626.4400 | 66.21926 | 0.0000 | 0.0000 | 0.00000
2012-09-02 00:00:00 | 15019.5837 | 150941.1421 | 10.04962 | 25055.7400 | 251932.4300 | 10.05488 | 1340.4500 | 13291.4600 | 9.91567 | 1338.2900 | 13458.3300 | 10.05636 | 0.0000 | 0.0000 | 0.00000 | 903.9903 | 59142.8000 | 65.42415 | 0.0000 | 0.0000 | 0.00000
2012-09-03 00:00:00 | 13594.2761 | 140681.8792 | 10.34861 | 22925.3200 | 237264.6800 | 10.34946 | 1166.6500 | 12047.2900 | 10.32640 | 1382.9600 | 14144.1200 | 10.22743 | 0.0000 | 0.0000 | 0.00000 | 536.8099 | 36406.2000 | 67.81953 | 0.0000 | 0.0000 | 0.00000
2012-09-04 00:00:00 | 20875.0332 | 215127.0607 | 10.30547 | 34878.4900 | 359404.1800 | 10.30447 | 2649.6600 | 27351.4700 | 10.32263 | 1444.1000 | 14652.9200 | 10.14675 | 0.0000 | 0.0000 | 0.00000 | 616.8603 | 42176.2400 | 68.37244 | 0.0000 | 0.0000 | 0.00000
2012-09-05 00:00:00 | 34842.7401 | 374407.8144 | 10.74565 | 60767.2400 | 653374.1600 | 10.75208 | 1870.3900 | 19601.4200 | 10.47986 | 3261.9100 | 33966.8300 | 10.41317 | 0.0000 | 0.0000 | 0.00000 | 1350.1202 | 92893.3000 | 68.80373 | 0.0000 | 0.0000 | 0.00000
2012-09-06 00:00:00 | 38628.1049 | 422335.0791 | 10.93336 | 67054.0600 | 733288.2200 | 10.93578 | 3296.2300 | 35837.3900 | 10.87224 | 3856.1600 | 42056.7100 | 10.90637 | 0.0000 | 0.0000 | 0.00000 | 590.6995 | 41783.7800 | 70.73610 | 0.0000 | 0.0000 | 0.00000
2012-09-07 00:00:00 | 20100.8337 | 223071.9375 | 11.09765 | 35535.7200 | 394463.5700 | 11.10048 | 1351.7700 | 14879.1300 | 11.00715 | 2265.1200 | 25093.8800 | 11.07839 | 0.0000 | 0.0000 | 0.00000 | 670.2998 | 48159.8100 | 71.84816 | 0.0000 | 0.0000 | 0.00000
2012-09-08 00:00:00 | 13784.1554 | 151250.4097 | 10.97277 | 24253.6400 | 266231.4800 | 10.97697 | 1355.1300 | 14748.6900 | 10.88360 | 2714.2000 | 29555.8800 | 10.88935 | 0.0000 | 0.0000 | 0.00000 | 468.1898 | 33184.5500 | 70.87842 | 0.0000 | 0.0000 | 0.00000
2012-09-09 00:00:00 | 8100.2126 | 89387.3577 | 11.03519 | 14033.4200 | 155002.6000 | 11.04525 | 1216.1200 | 13256.2600 | 10.90045 | 1130.9300 | 12343.7700 | 10.91471 | 0.0000 | 0.0000 | 0.00000 | 130.7595 | 9231.5100 | 70.59914 | 0.0000 | 0.0000 | 0.00000
2012-09-10 00:00:00 | 23639.6523 | 260930.4966 | 11.03783 | 42288.4100 | 467067.6700 | 11.04482 | 2492.0600 | 27171.8100 | 10.90335 | 2423.8200 | 26585.4500 | 10.96841 | 0.0000 | 0.0000 | 0.00000 | 396.6202 | 27890.7900 | 70.32115 | 0.0000 | 0.0000 | 0.00000
2012-09-11 00:00:00 | 36420.3554 | 403941.7542 | 11.09110 | 64954.4400 | 721708.4400 | 11.11099 | 4794.9600 | 51749.3500 | 10.79245 | 5372.1900 | 58828.9400 | 10.95064 | 0.0000 | 0.0000 | 0.00000 | 1201.2698 | 85262.7700 | 70.97720 | 0.0000 | 0.0000 | 0.00000
2012-09-12 00:00:00 | 31644.8602 | 354403.5366 | 11.19940 | 58628.0000 | 657004.1000 | 11.20632 | 2414.6900 | 26603.7800 | 11.01747 | 3068.4900 | 33881.3900 | 11.04171 | 0.0000 | 0.0000 | 0.00000 | 375.4492 | 26876.8900 | 71.58595 | 0.0000 | 0.0000 | 0.00000
2012-09-13 00:00:00 | 11619.8705 | 131738.1172 | 11.33731 | 20574.3200 | 233401.7100 | 11.34432 | 2138.9800 | 24097.6700 | 11.26596 | 1428.4600 | 16039.3800 | 11.22844 | 0.0000 | 0.0000 | 0.00000 | 1161.4302 | 82071.3400 | 70.66403 | 0.0000 | 0.0000 | 0.00000
2012-09-14 00:00:00 | 23045.9000 | 266524.8032 | 11.56496 | 43259.7000 | 500768.3800 | 11.57586 | 2127.2900 | 24113.8400 | 11.33547 | 2975.4800 | 33996.6200 | 11.42559 | 0.0000 | 0.0000 | 0.00000 | 868.6298 | 62738.9500 | 72.22749 | 0.0000 | 0.0000 | 0.00000
2012-09-15 00:00:00 | 8478.4305 | 99214.6467 | 11.70201 | 16272.5200 | 190511.9300 | 11.70759 | 594.7900 | 6868.3300 | 11.54749 | 1005.2400 | 11548.3300 | 11.48813 | 0.0000 | 0.0000 | 0.00000 | 358.5305 | 26363.5700 | 73.53230 | 0.0000 | 0.0000 | 0.00000
2012-09-16 00:00:00 | 15709.4640 | 186441.5712 | 11.86811 | 30297.2200 | 359833.8800 | 11.87680 | 1287.4100 | 15018.6800 | 11.66581 | 1868.5500 | 21707.4400 | 11.61726 | 0.0000 | 0.0000 | 0.00000 | 868.2104 | 64381.6000 | 74.15438 | 0.0000 | 0.0000 | 0.00000
2012-09-17 00:00:00 | 13429.1174 | 159736.1100 | 11.89476 | 26612.4800 | 316662.2600 | 11.89901 | 689.9399 | 8097.3400 | 11.73630 | 5142.6200 | 59902.4100 | 11.64823 | 0.0000 | 0.0000 | 0.00000 | 530.7904 | 39571.8700 | 74.55273 | 0.0000 | 0.0000 | 0.00000
2012-09-18 00:00:00 | 21810.8044 | 262766.4548 | 12.04754 | 40949.2800 | 494030.0300 | 12.06444 | 3735.0200 | 44344.0200 | 11.87250 | 3966.6600 | 46826.5800 | 11.80504 | 0.0000 | 0.0000 | 0.00000 | 886.7497 | 67141.1600 | 75.71603 | 0.0000 | 0.0000 | 0.00000
2012-09-19 00:00:00 | 20755.2055 | 257422.8073 | 12.40281 | 41883.0000 | 519593.5500 | 12.40583 | 1251.5800 | 15406.2300 | 12.30942 | 3354.0500 | 40848.9700 | 12.17900 | 0.0000 | 0.0000 | 0.00000 | 790.7503 | 61198.2600 | 77.39265 | 0.0000 | 0.0000 | 0.00000
2012-09-20 00:00:00 | 15850.6253 | 197808.1290 | 12.47952 | 32567.3400 | 406467.4700 | 12.48083 | 767.9300 | 9544.7800 | 12.42923 | 3215.1500 | 39949.4500 | 12.42538 | 0.0000 | 0.0000 | 0.00000 | 1321.8402 | 104047.0400 | 78.71378 | 0.0000 | 0.0000 | 0.00000
2012-09-21 00:00:00 | 17850.0321 | 218906.1227 | 12.26363 | 35834.7800 | 439674.2200 | 12.26948 | 1990.3900 | 24224.4100 | 12.17069 | 1807.6800 | 22028.1700 | 12.18588 | 0.0000 | 0.0000 | 0.00000 | 973.2598 | 75230.6400 | 77.29759 | 0.0000 | 0.0000 | 0.00000
2012-09-22 00:00:00 | 7376.7412 | 90099.5378 | 12.21400 | 14986.5600 | 183186.3400 | 12.22337 | 818.0499 | 9870.6700 | 12.06610 | 1079.3400 | 12985.7000 | 12.03115 | 0.0000 | 0.0000 | 0.00000 | 320.4091 | 24452.4800 | 76.31642 | 0.0000 | 0.0000 | 0.00000
2012-09-23 00:00:00 | 18840.8839 | 226112.8658 | 12.00118 | 39920.7200 | 479223.2100 | 12.00437 | 1084.4600 | 12907.5800 | 11.90231 | 2081.8300 | 24617.9700 | 11.82516 | 0.0000 | 0.0000 | 0.00000 | 631.1094 | 47109.2800 | 74.64518 | 0.0000 | 0.0000 | 0.00000
2012-09-24 00:00:00 | 13158.3650 | 159312.6646 | 12.10733 | 27291.8300 | 330885.0900 | 12.12396 | 1523.2000 | 18068.2500 | 11.86203 | 6078.9700 | 71925.0000 | 11.83177 | 0.0000 | 0.0000 | 0.00000 | 830.4997 | 62160.2300 | 74.84678 | 0.0000 | 0.0000 | 0.00000
2012-09-25 00:00:00 | 11158.9272 | 134798.7109 | 12.07990 | 21228.6100 | 257174.5100 | 12.11452 | 3057.4500 | 36342.3900 | 11.88650 | 2286.5100 | 27029.6500 | 11.82136 | 0.0000 | 0.0000 | 0.00000 | 706.8002 | 53039.5900 | 75.04184 | 0.0000 | 0.0000 | 0.00000
2012-09-26 00:00:00 | 12042.6551 | 146972.0063 | 12.20429 | 23495.1800 | 287416.9400 | 12.23302 | 3038.1100 | 36547.1600 | 12.02957 | 1704.1000 | 20422.9900 | 11.98462 | 0.0000 | 0.0000 | 0.00000 | 844.5798 | 63637.3300 | 75.34792 | 0.0000 | 0.0000 | 0.00000
2012-09-27 00:00:00 | 10267.0900 | 126076.2751 | 12.27965 | 19326.6900 | 238051.3500 | 12.31723 | 3306.1500 | 40040.3100 | 12.11086 | 2717.8900 | 32862.3200 | 12.09111 | 0.0000 | 0.0000 | 0.00000 | 416.7101 | 31578.5100 | 75.78053 | 0.0000 | 0.0000 | 0.00000
2012-09-28 00:00:00 | 13062.8653 | 160808.6182 | 12.31036 | 26674.7800 | 329436.5200 | 12.35011 | 2842.6200 | 34197.6200 | 12.03032 | 2943.3800 | 35620.2500 | 12.10182 | 0.0000 | 0.0000 | 0.00000 | 224.2300 | 16844.1600 | 75.12001 | 0.0000 | 0.0000 | 0.00000
2012-09-29 00:00:00 | 7557.3254 | 93622.5721 | 12.38832 | 17061.6600 | 211507.3400 | 12.39664 | 584.1500 | 7132.5000 | 12.21005 | 2720.6500 | 33082.8000 | 12.15989 | 0.0000 | 0.0000 | 0.00000 | 185.0182 | 13993.9400 | 75.63550 | 0.0000 | 0.0000 | 0.00000
2012-09-30 00:00:00 | 3355.2673 | 41508.0690 | 12.37102 | 7793.9100 | 96462.0900 | 12.37660 | 173.2101 | 2111.5900 | 12.19092 | 1021.0100 | 12380.6900 | 12.12592 | 0.0000 | 0.0000 | 0.00000 | 225.2394 | 16975.9000 | 75.36825 | 0.0000 | 0.0000 | 0.00000
2012-10-01 00:00:00 | 12080.3307 | 148998.3116 | 12.33396 | 24826.6900 | 307618.7800 | 12.39065 | 3151.9300 | 37889.9200 | 12.02118 | 6891.5000 | 82819.8300 | 12.01768 | 0.0000 | 0.0000 | 0.00000 | 147.6098 | 11057.3900 | 74.90960 | 0.0000 | 0.0000 | 0.00000
2012-10-02 00:00:00 | 23405.4776 | 295125.3520 | 12.60924 | 50833.3500 | 642027.9100 | 12.63005 | 4634.4200 | 57712.6800 | 12.45305 | 9309.0500 | 113568.3100 | 12.19977 | 0.0000 | 0.0000 | 0.00000 | 812.5899 | 62333.3200 | 76.70944 | 0.0000 | 0.0000 | 0.00000
2012-10-03 00:00:00 | 16170.8425 | 207412.7155 | 12.82634 | 32955.0700 | 422995.6100 | 12.83552 | 4948.4600 | 63268.3400 | 12.78546 | 8051.8500 | 99705.3200 | 12.38291 | 0.0000 | 0.0000 | 0.00000 | 574.2795 | 44602.2900 | 77.66652 | 0.0000 | 0.0000 | 0.00000
2012-10-04 00:00:00 | 16935.4583 | 217815.2455 | 12.86149 | 37945.1500 | 488811.2300 | 12.88205 | 3211.8900 | 40800.1400 | 12.70284 | 4025.3300 | 50760.6100 | 12.61030 | 0.0000 | 0.0000 | 0.00000 | 723.4795 | 56413.4500 | 77.97519 | 0.0000 | 0.0000 | 0.00000
2012-10-05 00:00:00 | 15509.1328 | 196316.1422 | 12.65810 | 31258.4400 | 398427.1000 | 12.74622 | 5459.5600 | 67349.9900 | 12.33616 | 1882.6200 | 23613.3100 | 12.54279 | 0.0000 | 0.0000 | 0.00000 | 550.4004 | 43202.5000 | 78.49286 | 0.0000 | 0.0000 | 0.00000
2012-10-06 00:00:00 | 10484.4368 | 131777.3549 | 12.56885 | 24673.4100 | 310513.0200 | 12.58493 | 1640.4200 | 20370.9700 | 12.41814 | 1059.2201 | 13181.4100 | 12.44445 | 0.0000 | 0.0000 | 0.00000 | 535.3504 | 41560.6800 | 77.63267 | 0.0000 | 0.0000 | 0.00000
2012-10-07 00:00:00 | 26062.5466 | 312991.3114 | 12.00924 | 63512.0300 | 762812.9600 | 12.01053 | 3262.8500 | 39134.3700 | 11.99392 | 2559.6100 | 30662.4300 | 11.97934 | 0.0000 | 0.0000 | 0.00000 | 1525.6398 | 114966.4900 | 75.35625 | 0.0000 | 0.0000 | 0.00000
2012-10-08 00:00:00 | 38330.1450 | 431093.4425 | 11.24685 | 97938.4000 | 1102329.2200 | 11.25533 | 2885.9600 | 31964.1900 | 11.07576 | 4080.1800 | 45776.6100 | 11.21926 | 0.0000 | 0.0000 | 0.00000 | 1487.6902 | 105394.8100 | 70.84459 | 0.0000 | 0.0000 | 0.00000
2012-10-09 00:00:00 | 18405.1437 | 220226.8041 | 11.96550 | 46768.8000 | 559694.9100 | 11.96727 | 1933.9400 | 23092.5800 | 11.94069 | 2575.2000 | 30718.3000 | 11.92851 | 0.0000 | 0.0000 | 0.00000 | 451.1998 | 33794.3300 | 74.89881 | 0.0000 | 0.0000 | 0.00000
2012-10-10 00:00:00 | 11544.1353 | 138740.7641 | 12.01829 | 27722.0700 | 333351.5900 | 12.02477 | 2369.7200 | 28378.1100 | 11.97530 | 4031.4000 | 48379.3900 | 12.00064 | 0.0000 | 0.0000 | 0.00000 | 222.6402 | 16780.5000 | 75.37050 | 0.0000 | 0.0000 | 0.00000
2012-10-11 00:00:00 | 8580.2920 | 102878.8260 | 11.99013 | 19831.6400 | 238483.0700 | 12.02538 | 2349.8600 | 27788.0400 | 11.82540 | 2616.4200 | 31171.8600 | 11.91394 | 0.0000 | 0.0000 | 0.00000 | 392.8195 | 29676.3900 | 75.54715 | 0.0000 | 0.0000 | 0.00000
2012-10-12 00:00:00 | 8035.9559 | 96805.1540 | 12.04650 | 21538.0300 | 259522.5300 | 12.04950 | 735.7200 | 8827.9300 | 11.99904 | 2223.7500 | 26410.6500 | 11.87663 | 0.0000 | 0.0000 | 0.00000 | 394.0102 | 29326.5800 | 74.43102 | 0.0000 | 0.0000 | 0.00000
2012-10-13 00:00:00 | 4416.6067 | 52808.6214 | 11.95683 | 11861.6800 | 141870.3100 | 11.96039 | 486.6200 | 5796.1500 | 11.91104 | 5585.2000 | 65375.4500 | 11.70512 | 0.0000 | 0.0000 | 0.00000 | 515.0897 | 38666.5600 | 75.06763 | 0.0000 | 0.0000 | 0.00000
2012-10-14 00:00:00 | 8006.4422 | 94832.4512 | 11.84452 | 22891.1000 | 271135.8300 | 11.84460 | 336.2201 | 3981.4000 | 11.84165 | 2170.4200 | 25263.9000 | 11.64010 | 0.0000 | 0.0000 | 0.00000 | 681.3800 | 50858.3700 | 74.64024 | 0.0000 | 0.0000 | 0.00000
2012-10-15 00:00:00 | 11349.4780 | 132473.0634 | 11.67217 | 27101.7200 | 317633.1900 | 11.72004 | 3425.9600 | 39335.8600 | 11.48170 | 2664.4800 | 30679.8000 | 11.51437 | 0.0000 | 0.0000 | 0.00000 | 271.2697 | 19818.7100 | 73.05905 | 0.0000 | 0.0000 | 0.00000
2012-10-16 00:00:00 | 14235.3515 | 167762.8880 | 11.78495 | 41184.6600 | 485720.7200 | 11.79373 | 1004.5000 | 11660.4300 | 11.60819 | 1748.5900 | 20329.1400 | 11.62602 | 0.0000 | 0.0000 | 0.00000 | 332.1499 | 24695.2700 | 74.34976 | 0.0000 | 0.0000 | 0.00000
2012-10-17 00:00:00 | 9671.9869 | 114504.9680 | 11.83883 | 23553.3600 | 279774.8500 | 11.87834 | 3020.8900 | 35317.8500 | 11.69121 | 2343.4900 | 27071.5600 | 11.55181 | 0.0000 | 0.0000 | 0.00000 | 486.0594 | 36078.2400 | 74.22599 | 0.0000 | 0.0000 | 0.00000
2012-10-18 00:00:00 | 7841.8154 | 93048.9415 | 11.86574 | 21880.8400 | 259855.6200 | 11.87594 | 1277.7500 | 15057.1000 | 11.78407 | 2191.5300 | 25466.3300 | 11.62034 | 0.0000 | 0.0000 | 0.00000 | 218.7294 | 16111.2500 | 73.65835 | 0.0000 | 0.0000 | 0.00000
2012-10-19 00:00:00 | 14230.6221 | 167109.1881 | 11.74293 | 23177.4500 | 272640.8800 | 11.76320 | 10149.0000 | 118964.6000 | 11.72181 | 2134.9300 | 24539.1500 | 11.49412 | 0.0000 | 0.0000 | 0.00000 | 228.8599 | 16777.6500 | 73.30970 | 0.0000 | 0.0000 | 0.00000
2012-10-20 00:00:00 | 7297.9019 | 85476.1734 | 11.71243 | 22110.9200 | 259113.1600 | 11.71879 | 704.8601 | 8193.0500 | 11.62365 | 2600.0200 | 29723.9300 | 11.43219 | 0.0000 | 0.0000 | 0.00000 | 204.3499 | 14837.8100 | 72.60981 | 0.0000 | 0.0000 | 0.00000
2012-10-21 00:00:00 | 4266.4959 | 49498.6432 | 11.60171 | 9375.5200 | 109479.8900 | 11.67721 | 2048.2600 | 23455.9700 | 11.45166 | 1848.2300 | 21143.2500 | 11.43973 | 0.0000 | 0.0000 | 0.00000 | 72.9167 | 5281.8400 | 72.43665 | 0.0000 | 0.0000 | 0.00000
2012-10-22 00:00:00 | 12536.5834 | 146373.9611 | 11.67575 | 37622.0300 | 440140.3700 | 11.69901 | 1913.1200 | 21966.4400 | 11.48200 | 4816.5300 | 54575.3000 | 11.33083 | 0.0000 | 0.0000 | 0.00000 | 406.5293 | 29475.9300 | 72.50628 | 0.0000 | 0.0000 | 0.00000
2012-10-23 00:00:00 | 17807.4064 | 208395.7582 | 11.70276 | 54344.4900 | 637306.0000 | 11.72715 | 2717.1100 | 31250.1900 | 11.50126 | 4873.0500 | 55576.9400 | 11.40496 | 0.0000 | 0.0000 | 0.00000 | 254.9790 | 18678.9200 | 73.25669 | 0.0000 | 0.0000 | 0.00000
2012-10-24 00:00:00 | 8515.9769 | 98725.5058 | 11.59297 | 21764.6600 | 254132.0300 | 11.67636 | 3180.1800 | 36136.8200 | 11.36314 | 2198.0400 | 25034.6700 | 11.38954 | 0.0000 | 0.0000 | 0.00000 | 392.0507 | 28370.3800 | 72.36405 | 0.0000 | 0.0000 | 0.00000
2012-10-25 00:00:00 | 26092.8538 | 287745.6934 | 11.02776 | 84704.8600 | 934190.9500 | 11.02878 | 3077.5400 | 33904.3900 | 11.01672 | 5079.0500 | 54825.6100 | 10.79446 | 0.0000 | 0.0000 | 0.00000 | 832.7297 | 58454.9500 | 70.19679 | 0.0000 | 0.0000 | 0.00000
2012-10-26 00:00:00 | 29129.2211 | 300408.8758 | 10.31297 | 98994.7000 | 1020616.6700 | 10.30981 | 2384.6500 | 24712.7100 | 10.36324 | 5263.1000 | 50798.4500 | 9.65181 | 0.0000 | 0.0000 | 0.00000 | 1992.5698 | 132317.0500 | 66.40523 | 0.0000 | 0.0000 | 0.00000
2012-10-27 00:00:00 | 14456.7007 | 149453.0921 | 10.33798 | 47869.8300 | 496747.5400 | 10.37705 | 1989.4800 | 19869.3700 | 9.98722 | 1525.3100 | 15181.6600 | 9.95316 | 0.0000 | 0.0000 | 0.00000 | 520.5298 | 33583.6500 | 64.51821 | 0.0000 | 0.0000 | 0.00000
2012-10-28 00:00:00 | 6683.5853 | 70606.9562 | 10.56423 | 22389.5900 | 236640.5000 | 10.56922 | 972.3200 | 10231.2200 | 10.52248 | 2225.3600 | 22567.0100 | 10.14084 | 0.0000 | 0.0000 | 0.00000 | 101.9983 | 6718.3700 | 65.86744 | 0.0000 | 0.0000 | 0.00000
2012-10-29 00:00:00 | 11791.6469 | 125517.9768 | 10.64465 | 37574.8100 | 400173.5000 | 10.65005 | 2655.7900 | 28198.0800 | 10.61759 | 4519.6300 | 46521.8600 | 10.29329 | 0.0000 | 0.0000 | 0.00000 | 479.4093 | 32137.1800 | 67.03495 | 0.0000 | 0.0000 | 0.00000
2012-10-30 00:00:00 | 8745.0334 | 93855.4426 | 10.73243 | 26023.3200 | 279843.0800 | 10.75355 | 2780.3100 | 29649.7300 | 10.66418 | 4308.3300 | 44812.7600 | 10.40142 | 0.0000 | 0.0000 | 0.00000 | 333.7197 | 22442.0800 | 67.24830 | 0.0000 | 0.0000 | 0.00000
2012-10-31 00:00:00 | 12523.7161 | 137639.7882 | 10.99033 | 40673.4500 | 448359.7900 | 11.02340 | 3057.6800 | 33152.6200 | 10.84241 | 2520.3700 | 26969.6300 | 10.70066 | 0.0000 | 0.0000 | 0.00000 | 482.5703 | 32989.4000 | 68.36186 | 0.0000 | 0.0000 | 0.00000
2012-11-01 00:00:00 | 13725.7327 | 149972.1778 | 10.92635 | 50362.1000 | 550327.4900 | 10.92741 | 1726.9900 | 18852.2300 | 10.91624 | 3175.6600 | 34262.3200 | 10.78904 | 0.0000 | 0.0000 | 0.00000 | 493.8095 | 33779.7400 | 68.40642 | 0.0000 | 0.0000 | 0.00000
2012-11-02 00:00:00 | 7798.9667 | 82682.2985 | 10.60170 | 24485.2600 | 258957.7900 | 10.57607 | 2477.4500 | 26465.3100 | 10.68248 | 5261.8400 | 54218.4000 | 10.30408 | 0.0000 | 0.0000 | 0.00000 | 188.0386 | 12439.8800 | 66.15599 | 0.0000 | 0.0000 | 0.00000
2012-11-03 00:00:00 | 5164.6509 | 54437.2876 | 10.54036 | 16732.9400 | 176345.0800 | 10.53880 | 1572.8100 | 16586.1000 | 10.54552 | 5110.0000 | 52365.5300 | 10.24766 | 0.0000 | 0.0000 | 0.00000 | 196.0203 | 12902.2000 | 65.82075 | 0.0000 | 0.0000 | 0.00000
2012-11-04 00:00:00 | 5431.3505 | 57711.6868 | 10.62566 | 16750.3400 | 178761.6600 | 10.67212 | 2010.4100 | 21126.7300 | 10.50867 | 6223.0300 | 63750.6600 | 10.24431 | 0.0000 | 0.0000 | 0.00000 | 233.5788 | 15585.7200 | 66.72575 | 0.0000 | 0.0000 | 0.00000
2012-11-05 00:00:00 | 9223.5557 | 98404.9007 | 10.66887 | 21776.7400 | 233650.3600 | 10.72935 | 5531.2600 | 58624.9100 | 10.59883 | 6812.4200 | 70215.4500 | 10.30698 | 0.0000 | 0.0000 | 0.00000 | 238.6906 | 15995.2000 | 67.01226 | 0.0000 | 0.0000 | 0.00000
2012-11-06 00:00:00 | 8610.5109 | 92582.2114 | 10.75223 | 26995.3000 | 291515.9400 | 10.79877 | 3348.9100 | 35648.7000 | 10.64487 | 3434.0000 | 36166.5400 | 10.53190 | 0.0000 | 0.0000 | 0.00000 | 350.2105 | 23601.5200 | 67.39239 | 0.0000 | 0.0000 | 0.00000
2012-11-07 00:00:00 | 10061.7358 | 109553.8161 | 10.88816 | 31733.8500 | 348474.7000 | 10.98117 | 4028.0000 | 43035.8000 | 10.68416 | 3456.4500 | 36850.6300 | 10.66141 | 0.0000 | 0.0000 | 0.00000 | 905.3402 | 61330.3900 | 67.74292 | 0.0000 | 0.0000 | 0.00000
2012-11-08 00:00:00 | 7858.6527 | 85033.1857 | 10.82033 | 26058.8500 | 284556.1100 | 10.91975 | 2930.4000 | 31006.3400 | 10.58092 | 4049.8000 | 42836.5200 | 10.57744 | 0.0000 | 0.0000 | 0.00000 | 698.0202 | 47410.6500 | 67.92161 | 0.0000 | 0.0000 | 0.00000
2012-11-09 00:00:00 | 4923.7995 | 53310.5594 | 10.82712 | 14727.1200 | 159984.8500 | 10.86328 | 2342.5800 | 25223.1600 | 10.76726 | 2538.1200 | 26829.4800 | 10.57061 | 0.0000 | 0.0000 | 0.00000 | 1241.1900 | 83308.8900 | 67.12017 | 0.0000 | 0.0000 | 0.00000
2012-11-10 00:00:00 | 3604.8433 | 39047.0290 | 10.83182 | 13490.4500 | 146349.2600 | 10.84836 | 1074.4400 | 11581.0400 | 10.77868 | 948.0900 | 10089.4700 | 10.64189 | 0.0000 | 0.0000 | 0.00000 | 202.3481 | 13604.7600 | 67.23442 | 0.0000 | 0.0000 | 0.00000
2012-11-11 00:00:00 | 3036.2905 | 32773.0015 | 10.79376 | 12625.4800 | 136448.0900 | 10.80736 | 650.6800 | 6980.5800 | 10.72813 | 4178.8400 | 43699.0900 | 10.45723 | 0.0000 | 0.0000 | 0.00000 | 194.0185 | 12988.6700 | 66.94554 | 0.0000 | 0.0000 | 0.00000
2012-11-12 00:00:00 | 8557.8037 | 93938.7613 | 10.97697 | 39217.1700 | 431080.4700 | 10.99214 | 1146.3200 | 12439.3100 | 10.85152 | 7315.3100 | 77655.5800 | 10.61549 | 0.0000 | 0.0000 | 0.00000 | 894.1201 | 60031.8700 | 67.14073 | 0.0000 | 0.0000 | 0.00000
2012-11-13 00:00:00 | 5264.5228 | 57724.9251 | 10.96489 | 16757.5100 | 184368.7900 | 11.00216 | 2565.6100 | 27984.9800 | 10.90773 | 2956.1200 | 31570.8600 | 10.67983 | 0.0000 | 0.0000 | 0.00000 | 760.9299 | 51917.0900 | 68.22848 | 0.0000 | 0.0000 | 0.00000
2012-11-14 00:00:00 | 5612.0418 | 61393.0566 | 10.93952 | 24543.0900 | 268636.8400 | 10.94552 | 1294.5600 | 14128.3000 | 10.91359 | 1635.6600 | 17513.7100 | 10.70743 | 0.0000 | 0.0000 | 0.00000 | 654.4599 | 44548.2400 | 68.06871 | 0.0000 | 0.0000 | 0.00000
2012-11-15 00:00:00 | 7791.3221 | 86097.1044 | 11.05038 | 31901.1700 | 353356.1600 | 11.07659 | 2452.6600 | 26917.7200 | 10.97491 | 3287.8900 | 35365.9500 | 10.75643 | 0.0000 | 0.0000 | 0.00000 | 488.5096 | 33222.0200 | 68.00690 | 0.0000 | 0.0000 | 0.00000
2012-11-16 00:00:00 | 16144.8223 | 183655.8060 | 11.37552 | 58253.1600 | 669422.1900 | 11.49160 | 7094.4500 | 79249.7400 | 11.17067 | 5762.1100 | 64963.7500 | 11.27430 | 0.0000 | 0.0000 | 0.00000 | 1281.6898 | 89765.9100 | 70.03715 | 0.0000 | 0.0000 | 0.00000
2012-11-17 00:00:00 | 3955.1174 | 46081.1322 | 11.65101 | 19105.4500 | 223039.4700 | 11.67413 | 795.3499 | 9174.5300 | 11.53521 | 2960.6300 | 33989.3600 | 11.48045 | 0.0000 | 0.0000 | 0.00000 | 768.6301 | 54527.5100 | 70.94116 | 0.0000 | 0.0000 | 0.00000
2012-11-18 00:00:00 | 3470.1876 | 40437.1514 | 11.65273 | 15514.1500 | 181716.9800 | 11.71298 | 1033.4600 | 11853.5100 | 11.46973 | 2454.9900 | 28403.4700 | 11.56969 | 0.0000 | 0.0000 | 0.00000 | 497.9102 | 35372.2200 | 71.04137 | 0.0000 | 0.0000 | 0.00000
2012-11-19 00:00:00 | 7649.6591 | 88426.9078 | 11.55959 | 25197.9200 | 295260.7500 | 11.71766 | 4206.6200 | 47845.3000 | 11.37381 | 4958.0300 | 57772.3700 | 11.65228 | 0.0000 | 0.0000 | 0.00000 | 915.8097 | 65183.5200 | 71.17584 | 0.0000 | 0.0000 | 0.00000
2012-11-20 00:00:00 | 6471.2145 | 75461.6618 | 11.66113 | 27220.1800 | 318291.2500 | 11.69321 | 2524.5000 | 29272.4000 | 11.59533 | 1984.7200 | 23093.7500 | 11.63577 | 0.0000 | 0.0000 | 0.00000 | 83.6495 | 5964.1600 | 71.29941 | 0.0000 | 0.0000 | 0.00000
2012-11-21 00:00:00 | 5905.2931 | 68608.2603 | 11.61810 | 19227.8000 | 225308.7300 | 11.71786 | 3449.3800 | 39721.6200 | 11.51558 | 2227.0400 | 26025.4600 | 11.68612 | 0.0000 | 0.0000 | 0.00000 | 321.0389 | 23068.3300 | 71.85524 | 0.0000 | 0.0000 | 0.00000
2012-11-22 00:00:00 | 17345.1185 | 207156.0525 | 11.94319 | 58301.3000 | 703582.8800 | 12.06805 | 10030.6000 | 118497.3300 | 11.81358 | 4495.1600 | 53649.8000 | 11.93501 | 0.0000 | 0.0000 | 0.00000 | 994.2199 | 73700.4200 | 74.12889 | 0.0000 | 0.0000 | 0.00000
2012-11-23 00:00:00 | 4575.3169 | 55858.0535 | 12.20857 | 18967.9000 | 233370.9300 | 12.30347 | 2085.9400 | 25154.9700 | 12.05930 | 2402.8200 | 28882.4800 | 12.02024 | 0.0000 | 0.0000 | 0.00000 | 813.6899 | 61172.7100 | 75.17939 | 0.0000 | 0.0000 | 0.00000
2012-11-24 00:00:00 | 3988.1555 | 49094.9786 | 12.31020 | 19570.3900 | 242058.5900 | 12.36861 | 1378.9500 | 16783.7300 | 12.17138 | 1340.6200 | 16223.8100 | 12.10172 | 0.0000 | 0.0000 | 0.00000 | 364.2404 | 27581.0600 | 75.72212 | 0.0000 | 0.0000 | 0.00000
2012-11-25 00:00:00 | 4305.5269 | 53572.5589 | 12.44274 | 24023.6900 | 299989.4000 | 12.48723 | 1110.2600 | 13641.4900 | 12.28675 | 2048.5900 | 25101.6600 | 12.25314 | 0.0000 | 0.0000 | 0.00000 | 796.5795 | 60894.7500 | 76.44528 | 0.0000 | 0.0000 | 0.00000
2012-11-26 00:00:00 | 8816.9486 | 108393.5601 | 12.29377 | 35913.8200 | 443753.0700 | 12.35605 | 4569.2700 | 55822.9400 | 12.21704 | 1862.2000 | 22791.1600 | 12.23884 | 0.0000 | 0.0000 | 0.00000 | 678.9899 | 51867.3000 | 76.38891 | 0.0000 | 0.0000 | 0.00000
2012-11-27 00:00:00 | 7575.6398 | 91315.9070 | 12.05389 | 33194.6900 | 401692.0800 | 12.10109 | 3692.2500 | 44268.4700 | 11.98956 | 5635.1200 | 67407.8900 | 11.96210 | 0.0000 | 0.0000 | 0.00000 | 851.3797 | 62879.8700 | 73.85644 | 0.0000 | 0.0000 | 0.00000
2012-11-28 00:00:00 | 7700.2417 | 94106.7174 | 12.22127 | 30688.2100 | 376900.9800 | 12.28162 | 4332.1700 | 52673.2500 | 12.15863 | 2363.8700 | 28463.8900 | 12.04122 | 0.0000 | 0.0000 | 0.00000 | 747.9698 | 56238.2200 | 75.18782 | 0.0000 | 0.0000 | 0.00000
2012-11-29 00:00:00 | 6399.6363 | 79086.8031 | 12.35802 | 26505.3400 | 329552.6400 | 12.43344 | 3553.5800 | 43632.2200 | 12.27838 | 3161.2100 | 38366.1500 | 12.13654 | 0.0000 | 0.0000 | 0.00000 | 858.7498 | 64850.6700 | 75.51754 | 0.0000 | 0.0000 | 0.00000
2012-11-30 00:00:00 | 5983.1393 | 74479.4131 | 12.44822 | 24350.3100 | 305812.6100 | 12.55888 | 3472.3300 | 42855.9500 | 12.34213 | 2091.5500 | 25648.9000 | 12.26311 | 0.0000 | 0.0000 | 0.00000 | 918.5601 | 70509.4900 | 76.76089 | 0.0000 | 0.0000 | 0.00000
2012-12-01 00:00:00 | 3933.9740 | 49098.0876 | 12.48053 | 14696.4200 | 184860.9800 | 12.57864 | 2513.8500 | 31183.9200 | 12.40485 | 1653.7900 | 20364.6100 | 12.31390 | 0.0000 | 0.0000 | 0.00000 | 392.9898 | 30287.4100 | 77.06919 | 0.0000 | 0.0000 | 0.00000
2012-12-02 00:00:00 | 3127.0924 | 38991.8033 | 12.46903 | 14011.9300 | 176013.4700 | 12.56169 | 1741.3900 | 21548.1600 | 12.37411 | 1791.2000 | 22018.6000 | 12.29265 | 0.0000 | 0.0000 | 0.00000 | 165.5602 | 12781.3000 | 77.20034 | 0.0000 | 0.0000 | 0.00000
2012-12-03 00:00:00 | 7490.2782 | 93562.2860 | 12.49116 | 26759.6000 | 336294.7000 | 12.56725 | 5124.7500 | 63764.1500 | 12.44239 | 3594.8200 | 44209.6100 | 12.29814 | 0.0000 | 0.0000 | 0.00000 | 646.2996 | 49245.9100 | 76.19672 | 0.0000 | 0.0000 | 0.00000
2012-12-04 00:00:00 | 11631.1617 | 149965.4352 | 12.89342 | 63245.7200 | 823838.1900 | 13.02599 | 5524.2700 | 70234.7000 | 12.71384 | 3419.0500 | 43037.6100 | 12.58759 | 0.0000 | 0.0000 | 0.00000 | 1807.3401 | 140382.1100 | 77.67332 | 0.0000 | 0.0000 | 0.00000
2012-12-05 00:00:00 | 5922.9023 | 78209.8113 | 13.20464 | 29794.9300 | 395716.0700 | 13.28132 | 3202.1600 | 42022.9900 | 13.12333 | 2905.9100 | 38075.3900 | 13.10274 | 0.0000 | 0.0000 | 0.00000 | 1648.2801 | 132459.4600 | 80.36223 | 0.0000 | 0.0000 | 0.00000
2012-12-06 00:00:00 | 8640.8139 | 115239.5916 | 13.33666 | 46562.5400 | 623136.5900 | 13.38279 | 4479.8800 | 59510.9300 | 13.28405 | 2733.4900 | 36346.5200 | 13.29675 | 0.0000 | 0.0000 | 0.00000 | 841.5399 | 69098.1300 | 82.10915 | 0.0000 | 0.0000 | 0.00000
2012-12-07 00:00:00 | 6292.8584 | 83942.8752 | 13.33939 | 32799.5700 | 437726.6100 | 13.34550 | 3494.4700 | 46592.9300 | 13.33333 | 5882.1700 | 77213.5200 | 13.12671 | 0.0000 | 0.0000 | 0.00000 | 597.6794 | 48761.9200 | 81.58542 | 0.0000 | 0.0000 | 0.00000
2012-12-08 00:00:00 | 1676.3836 | 22509.7377 | 13.42756 | 13171.5100 | 177338.3800 | 13.46379 | 509.4401 | 6792.0900 | 13.33246 | 1354.5100 | 17852.7100 | 13.18020 | 0.0000 | 0.0000 | 0.00000 | 772.8096 | 63715.3800 | 82.44641 | 0.0000 | 0.0000 | 0.00000
2012-12-09 00:00:00 | 3585.2438 | 47401.2742 | 13.22121 | 28166.6200 | 372655.9100 | 13.23041 | 1187.2400 | 15671.4800 | 13.19993 | 1924.8600 | 25056.7600 | 13.01745 | 0.0000 | 0.0000 | 0.00000 | 1037.0703 | 84472.9400 | 81.45344 | 0.0000 | 0.0000 | 0.00000
2012-12-10 00:00:00 | 8004.8071 | 106439.5479 | 13.29695 | 24664.9000 | 331115.2500 | 13.42455 | 6444.0300 | 85391.1300 | 13.25120 | 3527.2500 | 46228.1200 | 13.10599 | 0.0000 | 0.0000 | 0.00000 | 688.9394 | 56620.5100 | 82.18504 | 0.0000 | 0.0000 | 0.00000
2012-12-11 00:00:00 | 4736.9381 | 63506.1520 | 13.40658 | 28045.8800 | 378671.6900 | 13.50187 | 2641.3500 | 35171.2000 | 13.31562 | 1580.8300 | 20903.4800 | 13.22310 | 0.0000 | 0.0000 | 0.00000 | 1025.5696 | 85435.4800 | 83.30539 | 0.0000 | 0.0000 | 0.00000
2012-12-12 00:00:00 | 6604.7904 | 89082.8910 | 13.48762 | 37679.2300 | 512418.0100 | 13.59948 | 3925.6600 | 52584.4000 | 13.39505 | 2186.8200 | 29342.6600 | 13.41796 | 0.0000 | 0.0000 | 0.00000 | 1571.8702 | 133757.5700 | 85.09454 | 0.0000 | 0.0000 | 0.00000
2012-12-13 00:00:00 | 6704.7592 | 90089.2584 | 13.43661 | 24197.6800 | 331480.8600 | 13.69887 | 5259.5400 | 70146.1100 | 13.33693 | 1620.3900 | 21752.7000 | 13.42436 | 0.0000 | 0.0000 | 0.00000 | 439.1595 | 37279.0900 | 84.88736 | 0.0000 | 0.0000 | 0.00000
2012-12-14 00:00:00 | 10655.5723 | 145073.3443 | 13.61479 | 70143.9800 | 951046.0100 | 13.55848 | 5949.6600 | 81315.8000 | 13.66730 | 1817.4200 | 24410.0600 | 13.43116 | 0.0000 | 0.0000 | 0.00000 | 2033.3701 | 173917.2800 | 85.53154 | 0.0000 | 0.0000 | 0.00000
2012-12-15 00:00:00 | 2492.7059 | 33447.6238 | 13.41820 | 15187.6600 | 205671.3900 | 13.54201 | 1531.9200 | 20413.3000 | 13.32530 | 822.5100 | 10988.4900 | 13.35970 | 0.0000 | 0.0000 | 0.00000 | 398.3604 | 33586.6000 | 84.31209 | 0.0000 | 0.0000 | 0.00000
2012-12-16 00:00:00 | 4020.4533 | 53663.4262 | 13.34761 | 42760.5500 | 570895.7800 | 13.35099 | 1217.8100 | 16244.3800 | 13.33901 | 2312.9500 | 30891.7000 | 13.35597 | 0.0000 | 0.0000 | 0.00000 | 698.8999 | 58497.0900 | 83.69882 | 0.0000 | 0.0000 | 0.00000
2012-12-17 00:00:00 | 9082.2780 | 119014.5733 | 13.10404 | 63631.2500 | 839092.6300 | 13.18680 | 5313.3700 | 69262.8000 | 13.03557 | 4106.9900 | 54118.1000 | 13.17707 | 0.0000 | 0.0000 | 0.00000 | 1407.2101 | 114169.4200 | 81.13175 | 0.0000 | 0.0000 | 0.00000
2012-12-18 00:00:00 | 6518.0222 | 85215.2486 | 13.07379 | 23220.5100 | 307326.8500 | 13.23515 | 5416.9300 | 70572.7800 | 13.02819 | 926.5601 | 12104.2100 | 13.06360 | 0.0000 | 0.0000 | 0.00000 | 380.4102 | 31289.1800 | 82.25115 | 0.0000 | 0.0000 | 0.00000
2012-12-19 00:00:00 | 6898.7994 | 91593.1535 | 13.27668 | 38807.1000 | 520163.0200 | 13.40381 | 4893.7200 | 64662.3300 | 13.21333 | 4291.0200 | 55775.3300 | 12.99815 | 0.0000 | 0.0000 | 0.00000 | 426.2297 | 35338.0700 | 82.90851 | 0.0000 | 0.0000 | 0.00000
2012-12-20 00:00:00 | 3622.7762 | 48623.0761 | 13.42150 | 32980.3600 | 446364.0100 | 13.53424 | 1866.1300 | 24823.7600 | 13.30227 | 6255.9300 | 81804.5500 | 13.07632 | 0.0000 | 0.0000 | 0.00000 | 365.2505 | 30645.2400 | 83.90199 | 0.0000 | 0.0000 | 0.00000
2012-12-21 00:00:00 | 3785.7975 | 50544.8714 | 13.35118 | 25330.4500 | 342557.9500 | 13.52356 | 2559.5800 | 33924.9100 | 13.25409 | 3175.1500 | 41492.0300 | 13.06774 | 0.0000 | 0.0000 | 0.00000 | 233.8486 | 19445.9000 | 83.15595 | 0.0000 | 0.0000 | 0.00000
2012-12-22 00:00:00 | 1584.1480 | 21107.2712 | 13.32405 | 14783.4000 | 198463.8000 | 13.42477 | 870.4000 | 11516.7400 | 13.23155 | 2919.6000 | 38281.6500 | 13.11195 | 0.0000 | 0.0000 | 0.00000 | 358.3402 | 29810.5600 | 83.19068 | 0.0000 | 0.0000 | 0.00000
2012-12-23 00:00:00 | 1663.1001 | 21942.1198 | 13.19350 | 23978.2200 | 316965.8900 | 13.21891 | 518.0101 | 6803.1100 | 13.13316 | 1352.9200 | 17623.3600 | 13.02617 | 0.0000 | 0.0000 | 0.00000 | 194.1200 | 16036.2300 | 82.60990 | 0.0000 | 0.0000 | 0.00000
2012-12-24 00:00:00 | 2215.9273 | 29238.5282 | 13.19471 | 16692.1500 | 223315.1700 | 13.37845 | 1511.9000 | 19799.9300 | 13.09606 | 1358.3400 | 17760.4100 | 13.07508 | 0.0000 | 0.0000 | 0.00000 | 188.7697 | 15560.1500 | 82.42928 | 0.0000 | 0.0000 | 0.00000
2012-12-25 00:00:00 | 1665.4049 | 21996.5039 | 13.20790 | 13165.6900 | 175265.2900 | 13.31228 | 1136.0400 | 14941.4500 | 13.15222 | 1340.3100 | 17652.7700 | 13.17066 | 0.0000 | 0.0000 | 0.00000 | 592.2393 | 48448.0200 | 81.80481 | 0.0000 | 0.0000 | 0.00000
2012-12-26 00:00:00 | 2814.4872 | 36935.1139 | 13.12321 | 15840.1300 | 211349.1400 | 13.34264 | 2247.8000 | 29347.1500 | 13.05594 | 918.2100 | 12037.2900 | 13.10952 | 0.0000 | 0.0000 | 0.00000 | 461.2306 | 37633.3600 | 81.59337 | 0.0000 | 0.0000 | 0.00000
2012-12-27 00:00:00 | 3997.3320 | 52538.7836 | 13.14346 | 19822.0500 | 265311.8000 | 13.38468 | 3347.6100 | 43802.8600 | 13.08482 | 1386.6600 | 18173.5000 | 13.10595 | 0.0000 | 0.0000 | 0.00000 | 795.0204 | 65456.7500 | 82.33343 | 0.0000 | 0.0000 | 0.00000
2012-12-28 00:00:00 | 4908.2233 | 64788.5350 | 13.20000 | 23813.0100 | 320223.3700 | 13.44741 | 4176.8800 | 54906.9000 | 13.14543 | 2954.6000 | 38761.7100 | 13.11911 | 0.0000 | 0.0000 | 0.00000 | 605.1394 | 49824.4400 | 82.33548 | 0.0000 | 0.0000 | 0.00000
2012-12-29 00:00:00 | 1183.2840 | 15889.5840 | 13.42838 | 26149.1400 | 352722.2900 | 13.48887 | 274.7899 | 3632.4200 | 13.21890 | 1384.7200 | 18273.9700 | 13.19687 | 0.0000 | 0.0000 | 0.00000 | 647.2399 | 53623.3100 | 82.84920 | 0.0000 | 0.0000 | 0.00000
2012-12-30 00:00:00 | 1375.8429 | 18293.9133 | 13.29651 | 11764.2000 | 158277.2000 | 13.45414 | 1020.8901 | 13510.9200 | 13.23445 | 1072.0101 | 14145.1100 | 13.19494 | 0.0000 | 0.0000 | 0.00000 | 245.4108 | 20205.2600 | 82.33240 | 0.0000 | 0.0000 | 0.00000
2012-12-31 00:00:00 | 2057.8137 | 27241.1089 | 13.23789 | 15049.7900 | 202798.9100 | 13.47520 | 1641.7900 | 21619.4700 | 13.16823 | 1205.3100 | 16016.2200 | 13.28805 | 0.0000 | 0.0000 | 0.00000 | 150.4923 | 12477.9300 | 82.91410 | 0.0000 | 0.0000 | 0.00000
2013-01-01 00:00:00 | 2881.3651 | 37752.7245 | 13.10237 | 28406.2100 | 378879.3500 | 13.33791 | 2116.9300 | 27536.4300 | 13.00772 | 1330.8400 | 17567.5800 | 13.20037 | 0.0000 | 0.0000 | 0.00000 | 250.6692 | 20817.4600 | 83.04754 | 0.0000 | 0.0000 | 0.00000
2013-01-02 00:00:00 | 2279.3001 | 29960.8489 | 13.14476 | 17966.8100 | 239156.1800 | 13.31100 | 1840.8500 | 24114.0500 | 13.09941 | 504.8401 | 6665.7900 | 13.20376 | 0.0000 | 0.0000 | 0.00000 | 74.8523 | 6159.0100 | 82.28213 | 0.0000 | 0.0000 | 0.00000
2013-01-03 00:00:00 | 3694.0783 | 48611.6109 | 13.15933 | 18032.2500 | 240845.8600 | 13.35640 | 3320.9700 | 43609.2700 | 13.13149 | 1280.7000 | 16861.1100 | 13.16554 | 0.0000 | 0.0000 | 0.00000 | 1238.9699 | 101654.8100 | 82.04785 | 0.0000 | 0.0000 | 0.00000
2013-01-04 00:00:00 | 3335.9915 | 43918.8403 | 13.16515 | 29641.9200 | 397884.3500 | 13.42303 | 2700.2500 | 35364.4700 | 13.09674 | 1829.2000 | 24140.5100 | 13.19730 | 0.0000 | 0.0000 | 0.00000 | 357.2090 | 29393.1000 | 82.28545 | 0.0000 | 0.0000 | 0.00000
2013-01-05 00:00:00 | 1898.4956 | 25082.5534 | 13.21180 | 21329.9300 | 286932.5100 | 13.45211 | 1463.5400 | 19221.2700 | 13.13341 | 4376.3200 | 57472.0400 | 13.13250 | 0.0000 | 0.0000 | 0.00000 | 384.1108 | 31648.3300 | 82.39375 | 0.0000 | 0.0000 | 0.00000
2013-01-06 00:00:00 | 702.4266 | 9296.5605 | 13.23492 | 12741.1300 | 171497.0100 | 13.46011 | 453.5601 | 5943.5200 | 13.10415 | 1032.1599 | 13526.7200 | 13.10526 | 0.0000 | 0.0000 | 0.00000 | 316.0207 | 26123.1300 | 82.66272 | 0.0000 | 0.0000 | 0.00000
2013-01-07 00:00:00 | 4337.5687 | 57201.4618 | 13.18745 | 25477.7200 | 344083.3300 | 13.50526 | 3935.2500 | 51741.8100 | 13.14829 | 3015.8200 | 39832.4900 | 13.20785 | 0.0000 | 0.0000 | 0.00000 | 82.6090 | 6818.4600 | 82.53897 | 0.0000 | 0.0000 | 0.00000
2013-01-08 00:00:00 | 6716.2782 | 89850.5338 | 13.37802 | 42798.3700 | 587223.8600 | 13.72071 | 6086.2800 | 81166.3100 | 13.33595 | 3275.3600 | 43996.6200 | 13.43261 | 0.0000 | 0.0000 | 0.00000 | 1498.3800 | 125340.5700 | 83.65072 | 0.0000 | 0.0000 | 0.00000
2013-01-09 00:00:00 | 5016.7399 | 67456.5376 | 13.44629 | 28606.3800 | 393192.2400 | 13.74491 | 4640.2700 | 62258.1000 | 13.41691 | 1939.0400 | 26347.9700 | 13.58815 | 0.0000 | 0.0000 | 0.00000 | 733.6298 | 61953.7500 | 84.44825 | 0.0000 | 0.0000 | 0.00000
2013-01-10 00:00:00 | 4408.0995 | 61009.8340 | 13.84039 | 51811.0300 | 727790.4800 | 14.04702 | 3719.4500 | 51323.1200 | 13.79858 | 4524.6800 | 62505.0100 | 13.81424 | 0.0000 | 0.0000 | 0.00000 | 1115.2502 | 95602.7100 | 85.72310 | 0.0000 | 0.0000 | 0.00000
2013-01-11 00:00:00 | 2899.7794 | 40597.5771 | 14.00023 | 40434.5400 | 570677.2700 | 14.11361 | 2405.6300 | 33619.0200 | 13.97514 | 1531.0400 | 21391.9200 | 13.97215 | 0.0000 | 0.0000 | 0.00000 | 328.0006 | 28287.4600 | 86.24211 | 0.0000 | 0.0000 | 0.00000
2013-01-12 00:00:00 | 2535.1821 | 35405.2133 | 13.96555 | 26931.8400 | 381546.9600 | 14.16713 | 2245.5600 | 31296.0300 | 13.93685 | 874.3101 | 12217.9100 | 13.97434 | 0.0000 | 0.0000 | 0.00000 | 400.8096 | 34829.6600 | 86.89826 | 0.0000 | 0.0000 | 0.00000
2013-01-13 00:00:00 | 1965.6477 | 27163.4174 | 13.81907 | 38330.1500 | 540759.5800 | 14.10794 | 1578.5100 | 21695.6500 | 13.74439 | 1285.1200 | 17926.7500 | 13.94948 | 0.0000 | 0.0000 | 0.00000 | 769.6604 | 66647.7000 | 86.59364 | 0.0000 | 0.0000 | 0.00000
2013-01-14 00:00:00 | 4481.7461 | 62567.5247 | 13.96052 | 22096.9500 | 315016.6600 | 14.25611 | 4314.6000 | 60172.1000 | 13.94616 | 1795.3800 | 25007.6700 | 13.92890 | 0.0000 | 0.0000 | 0.00000 | 488.5395 | 42291.4700 | 86.56715 | 0.0000 | 0.0000 | 0.00000
2013-01-15 00:00:00 | 5349.6210 | 75677.2882 | 14.14629 | 51573.2300 | 732428.4000 | 14.20172 | 4961.3800 | 70161.0900 | 14.14145 | 2042.1600 | 28538.3400 | 13.97459 | 0.0000 | 0.0000 | 0.00000 | 954.1101 | 83371.2700 | 87.38118 | 0.0000 | 0.0000 | 0.00000
2013-01-16 00:00:00 | 5729.8584 | 82571.9672 | 14.41082 | 45532.4900 | 660929.7000 | 14.51556 | 5436.2300 | 78305.3600 | 14.40435 | 2792.0000 | 39444.8900 | 14.12783 | 0.0000 | 0.0000 | 0.00000 | 595.6800 | 52324.6400 | 87.84018 | 0.0000 | 0.0000 | 0.00000
2013-01-17 00:00:00 | 5612.3040 | 83971.9078 | 14.96211 | 65489.4400 | 993185.6300 | 15.16558 | 5227.7600 | 78132.7200 | 14.94574 | 3094.8400 | 45830.0800 | 14.80855 | 0.0000 | 0.0000 | 0.00000 | 1945.8700 | 176198.9500 | 90.55022 | 0.0000 | 0.0000 | 0.00000
2013-01-18 00:00:00 | 7021.1319 | 108697.1064 | 15.48142 | 56097.5500 | 879655.9900 | 15.68083 | 6749.5300 | 104430.4100 | 15.47225 | 2956.1200 | 45456.0700 | 15.37694 | 0.0000 | 0.0000 | 0.00000 | 1668.9698 | 159664.8900 | 95.66673 | 0.0000 | 0.0000 | 0.00000
2013-01-19 00:00:00 | 2146.4415 | 33064.8546 | 15.40450 | 34588.8200 | 534667.0300 | 15.45780 | 1993.5400 | 30700.8000 | 15.40014 | 854.9401 | 13031.8500 | 15.24300 | 0.0000 | 0.0000 | 0.00000 | 469.4203 | 44778.7800 | 95.39165 | 0.0000 | 0.0000 | 0.00000
2013-01-20 00:00:00 | 1524.5793 | 23681.0998 | 15.53287 | 25982.1300 | 408455.8000 | 15.72064 | 1427.7700 | 22158.0600 | 15.51935 | 2862.3500 | 43779.0000 | 15.29478 | 0.0000 | 0.0000 | 0.00000 | 850.3294 | 82205.5600 | 96.67496 | 0.0000 | 0.0000 | 0.00000
2013-01-21 00:00:00 | 5816.7096 | 94818.0340 | 16.30097 | 61502.1000 | 1007686.4400 | 16.38459 | 5634.6300 | 91833.1500 | 16.29799 | 7944.6800 | 128078.2000 | 16.12125 | 0.0000 | 0.0000 | 0.00000 | 3194.8000 | 318328.3100 | 99.63951 | 0.0000 | 0.0000 | 0.00000
2013-01-22 00:00:00 | 3978.6548 | 68495.8217 | 17.21582 | 60975.2400 | 1045898.9800 | 17.15285 | 3827.7600 | 65908.2100 | 17.21848 | 3550.8600 | 59439.6800 | 16.73952 | 0.0000 | 0.0000 | 0.00000 | 2667.5199 | 275122.5200 | 103.13794 | 0.0000 | 0.0000 | 0.00000
2013-01-23 00:00:00 | 4946.1964 | 85472.9089 | 17.28053 | 49439.3700 | 851188.3700 | 17.21681 | 4853.1600 | 83871.7700 | 17.28189 | 3737.0300 | 62727.4500 | 16.78538 | 0.0000 | 0.0000 | 0.00000 | 1330.1698 | 140861.3200 | 105.89725 | 0.0000 | 0.0000 | 0.00000
2013-01-24 00:00:00 | 15131.2405 | 273662.8790 | 18.08595 | 172009.1000 | 3053222.0900 | 17.75035 | 14880.1700 | 269214.3800 | 18.09216 | 9498.9200 | 167248.0900 | 17.60706 | 0.0000 | 0.0000 | 0.00000 | 2721.7700 | 303859.6500 | 111.64046 | 0.0000 | 0.0000 | 0.00000
2013-01-25 00:00:00 | 5220.3646 | 89250.9568 | 17.09669 | 80767.4900 | 1345890.1200 | 16.66376 | 5131.5600 | 87773.8000 | 17.10470 | 3305.8300 | 55063.9800 | 16.65663 | 0.0000 | 0.0000 | 0.00000 | 1354.8499 | 140225.0700 | 103.49860 | 0.0000 | 0.0000 | 0.00000
2013-01-26 00:00:00 | 2512.2592 | 42838.1998 | 17.05166 | 34810.6000 | 597064.1700 | 17.15179 | 2485.9000 | 42385.8900 | 17.05052 | 1811.2800 | 30354.0500 | 16.75834 | 0.0000 | 0.0000 | 0.00000 | 541.4295 | 56025.5900 | 103.47717 | 0.0000 | 0.0000 | 0.00000
2013-01-27 00:00:00 | 2600.6232 | 45412.7521 | 17.46226 | 23766.8200 | 419571.1200 | 17.65365 | 2589.5700 | 45217.3700 | 17.46134 | 3673.0200 | 63078.5100 | 17.17347 | 0.0000 | 0.0000 | 0.00000 | 482.6105 | 51534.1700 | 106.78212 | 0.0000 | 0.0000 | 0.00000
2013-01-28 00:00:00 | 5359.8833 | 96643.7176 | 18.03094 | 57669.4400 | 1057611.3000 | 18.33920 | 5344.5200 | 96361.4600 | 18.02996 | 2988.9900 | 53154.4700 | 17.78342 | 0.0000 | 0.0000 | 0.00000 | 1254.3700 | 137566.5200 | 109.66981 | 0.0000 | 0.0000 | 0.00000
2013-01-29 00:00:00 | 4552.2812 | 87273.5339 | 19.17138 | 86082.0800 | 1650126.1800 | 19.16922 | 4541.6400 | 87069.5700 | 19.17139 | 8000.2400 | 150035.8900 | 18.75392 | 0.0000 | 0.0000 | 0.00000 | 1861.1500 | 217753.3000 | 116.99933 | 0.0000 | 0.0000 | 0.00000
2013-01-30 00:00:00 | 2558.8969 | 48905.9992 | 19.11214 | 45064.8300 | 877863.5000 | 19.48001 | 2557.5100 | 48878.9500 | 19.11193 | 3187.3100 | 60338.9000 | 18.93098 | 0.0000 | 0.0000 | 0.00000 | 1436.5697 | 170099.5800 | 118.40677 | 0.0000 | 0.0000 | 0.00000
2013-01-31 00:00:00 | 5738.8600 | 115283.7118 | 20.08826 | 99226.7000 | 2042238.6400 | 20.58154 | 5738.8600 | 115283.7200 | 20.08826 | 5097.9000 | 102705.7400 | 20.14668 | 0.0000 | 0.0000 | 0.00000 | 2790.0799 | 343844.0400 | 123.23806 | 0.0000 | 0.0000 | 0.00000
2013-02-01 00:00:00 | 3503.8300 | 72116.8452 | 20.58229 | 49917.4800 | 1034619.1600 | 20.72659 | 3503.8300 | 72116.8500 | 20.58229 | 2820.1100 | 57368.6900 | 20.34271 | 0.0000 | 0.0000 | 0.00000 | 1181.8104 | 151512.5600 | 128.20378 | 0.0000 | 0.0000 | 0.00000
2013-02-02 00:00:00 | 4786.9800 | 94152.1896 | 19.66839 | 80501.6500 | 1567325.2700 | 19.46948 | 4786.9800 | 94152.1700 | 19.66839 | 3148.2400 | 61361.6600 | 19.49078 | 0.0000 | 0.0000 | 0.00000 | 1987.1801 | 241087.5800 | 121.32146 | 0.0000 | 0.0000 | 0.00000
2013-02-03 00:00:00 | 2479.4200 | 50025.8441 | 20.17643 | 34244.3000 | 693849.6100 | 20.26175 | 2479.4200 | 50025.8400 | 20.17643 | 2938.6200 | 58094.8700 | 19.76944 | 0.0000 | 0.0000 | 0.00000 | 939.8600 | 116363.7300 | 123.80965 | 0.0000 | 0.0000 | 0.00000
2013-02-04 00:00:00 | 4506.9500 | 92079.8279 | 20.43063 | 52219.1400 | 1066570.2100 | 20.42489 | 4506.9500 | 92079.8200 | 20.43063 | 2008.9700 | 40450.7800 | 20.13508 | 0.0000 | 0.0000 | 0.00000 | 964.9198 | 121703.8200 | 126.12843 | 0.0000 | 0.0000 | 0.00000
2013-02-05 00:00:00 | 3193.3100 | 65127.9726 | 20.39513 | 29212.4400 | 600949.6700 | 20.57170 | 3193.3100 | 65127.9800 | 20.39513 | 1449.2899 | 29124.3600 | 20.09561 | 0.0000 | 0.0000 | 0.00000 | 579.9402 | 71739.2200 | 123.70106 | 0.0000 | 0.0000 | 0.00000
2013-02-06 00:00:00 | 3424.2600 | 71187.8657 | 20.78927 | 51989.6000 | 1096396.1600 | 21.08876 | 3424.2600 | 71187.8600 | 20.78927 | 4275.0000 | 88361.1600 | 20.66928 | 0.0000 | 0.0000 | 0.00000 | 1525.3101 | 195989.7300 | 128.49172 | 0.0000 | 0.0000 | 0.00000
2013-02-07 00:00:00 | 6307.5800 | 134111.5137 | 21.26196 | 64263.7700 | 1388465.8100 | 21.60573 | 6307.5800 | 134111.5200 | 21.26196 | 3334.0300 | 70128.8800 | 21.03427 | 0.0000 | 0.0000 | 0.00000 | 1280.9503 | 168295.5900 | 131.38338 | 0.0000 | 0.0000 | 0.00000
2013-02-08 00:00:00 | 2801.6700 | 62459.8426 | 22.29379 | 48649.9300 | 1090678.4800 | 22.41891 | 2801.6700 | 62459.8500 | 22.29379 | 1764.9900 | 38843.9700 | 22.00804 | 0.0000 | 0.0000 | 0.00000 | 1187.1902 | 162243.1300 | 136.66145 | 0.0000 | 0.0000 | 0.00000
2013-02-09 00:00:00 | 2134.0800 | 48434.1407 | 22.69556 | 38133.0100 | 886034.0100 | 23.23535 | 2134.0800 | 48434.1300 | 22.69556 | 2110.1100 | 47907.9100 | 22.70399 | 0.0000 | 0.0000 | 0.00000 | 1894.3703 | 269367.2800 | 142.19357 | 0.0000 | 0.0000 | 0.00000
2013-02-10 00:00:00 | 2194.8100 | 51399.5531 | 23.41868 | 56426.0700 | 1321513.6800 | 23.42027 | 2194.8100 | 51399.5500 | 23.41868 | 2174.4700 | 50143.1800 | 23.05995 | 0.0000 | 0.0000 | 0.00000 | 1505.4101 | 219716.1000 | 145.95099 | 0.0000 | 0.0000 | 0.00000
2013-02-11 00:00:00 | 2978.3500 | 70368.4032 | 23.62664 | 29526.7300 | 712458.7000 | 24.12928 | 2978.3500 | 70368.4000 | 23.62664 | 3449.6300 | 81440.4500 | 23.60846 | 0.0000 | 0.0000 | 0.00000 | 787.9594 | 118743.1800 | 150.69707 | 0.0000 | 0.0000 | 0.00000
2013-02-12 00:00:00 | 8534.2300 | 212940.3037 | 24.95132 | 74239.9300 | 1862561.3200 | 25.08840 | 8534.2300 | 212940.2800 | 24.95132 | 4086.6800 | 101225.0100 | 24.76950 | 0.0000 | 0.0000 | 0.00000 | 2573.1302 | 403602.6300 | 156.85278 | 0.0000 | 0.0000 | 0.00000
2013-02-13 00:00:00 | 3983.6400 | 101818.2531 | 25.55910 | 90150.2100 | 2296830.8000 | 25.47782 | 3983.6400 | 101818.2600 | 25.55910 | 3577.5100 | 89932.4100 | 25.13827 | 0.0000 | 0.0000 | 0.00000 | 1547.9001 | 247851.4700 | 160.12110 | 0.0000 | 0.0000 | 0.00000
2013-02-14 00:00:00 | 12042.5000 | 304559.4011 | 25.29038 | 145734.7400 | 3710262.5100 | 25.45901 | 12042.5000 | 304559.4400 | 25.29038 | 4543.8000 | 109125.9200 | 24.01644 | 0.0000 | 0.0000 | 0.00000 | 1798.2104 | 289321.8800 | 160.89434 | 0.0000 | 0.0000 | 0.00000
2013-02-15 00:00:00 | 3145.1400 | 85416.6871 | 27.15831 | 51714.1500 | 1396017.9700 | 26.99489 | 3145.1400 | 85416.6800 | 27.15831 | 3640.4500 | 95657.5800 | 26.27631 | 0.0000 | 0.0000 | 0.00000 | 842.6106 | 144097.4500 | 171.01309 | 0.0000 | 0.0000 | 0.00000
2013-02-16 00:00:00 | 2782.3900 | 75384.6278 | 27.09348 | 18826.9400 | 511421.9200 | 27.16437 | 2782.3900 | 75384.6200 | 27.09348 | 2931.0100 | 77583.2900 | 26.46981 | 0.0000 | 0.0000 | 0.00000 | 970.9701 | 165754.7600 | 170.71047 | 0.0000 | 0.0000 | 0.00000
2013-02-17 00:00:00 | 7942.0000 | 208241.4638 | 26.22028 | 77042.2200 | 2033614.6400 | 26.39611 | 7942.0000 | 208241.4400 | 26.22028 | 2158.5300 | 56418.3000 | 26.13737 | 0.0000 | 0.0000 | 0.00000 | 1426.1805 | 237422.3500 | 166.47426 | 0.0000 | 0.0000 | 0.00000
2013-02-18 00:00:00 | 3103.5400 | 82786.8054 | 26.67496 | 29744.2700 | 795866.4200 | 26.75697 | 3103.5400 | 82786.8000 | 26.67496 | 1581.8901 | 41467.3700 | 26.21381 | 0.0000 | 0.0000 | 0.00000 | 970.3001 | 160720.8600 | 165.64037 | 0.0000 | 0.0000 | 0.00000
2013-02-19 00:00:00 | 9541.0500 | 269205.8779 | 28.21554 | 99699.2500 | 2810076.6100 | 28.18553 | 9541.0500 | 269205.9200 | 28.21554 | 3507.1600 | 97058.5300 | 27.67439 | 0.0000 | 0.0000 | 0.00000 | 3316.1600 | 580027.5100 | 174.90939 | 0.0000 | 0.0000 | 0.00000
2013-02-20 00:00:00 | 3832.3900 | 113554.9421 | 29.63032 | 37209.3600 | 1096641.1800 | 29.47219 | 3832.3900 | 113554.9500 | 29.63032 | 1567.6899 | 45425.3900 | 28.97600 | 0.0000 | 0.0000 | 0.00000 | 1904.2096 | 354174.3100 | 185.99545 | 0.0000 | 0.0000 | 0.00000
2013-02-21 00:00:00 | 3576.1100 | 106946.5735 | 29.90584 | 34730.5100 | 1030860.6000 | 29.68170 | 3576.1100 | 106946.5800 | 29.90584 | 1846.9100 | 53952.3200 | 29.21221 | 0.0000 | 0.0000 | 0.00000 | 2544.4098 | 484015.8600 | 190.22716 | 0.0000 | 0.0000 | 0.00000
2013-02-22 00:00:00 | 6182.2000 | 188602.7246 | 30.50738 | 66951.6900 | 2039411.7800 | 30.46095 | 6182.2000 | 188602.7100 | 30.50738 | 3245.3700 | 96879.5000 | 29.85160 | 0.0000 | 0.0000 | 0.00000 | 2999.7800 | 591197.0300 | 197.08013 | 0.0000 | 0.0000 | 0.00000
2013-02-23 00:00:00 | 3865.8500 | 112006.7411 | 28.97338 | 72278.1700 | 2099763.3900 | 29.05114 | 3865.8500 | 112006.7500 | 28.97338 | 4056.8400 | 111865.3500 | 27.57450 | 0.0000 | 0.0000 | 0.00000 | 3850.3898 | 736256.1100 | 191.21599 | 0.0000 | 0.0000 | 0.00000
2013-02-24 00:00:00 | 1590.7800 | 47358.7932 | 29.77080 | 24274.8900 | 722940.5300 | 29.78141 | 1590.7800 | 47358.7900 | 29.77080 | 753.1800 | 21662.0600 | 28.76080 | 0.0000 | 0.0000 | 0.00000 | 1464.1101 | 285034.1500 | 194.68082 | 0.0000 | 0.0000 | 0.00000
2013-02-25 00:00:00 | 1564.8499 | 47315.2397 | 30.23628 | 26778.9500 | 805270.5300 | 30.07103 | 1564.8499 | 47315.2400 | 30.23628 | 1309.5801 | 38192.6400 | 29.16404 | 0.0000 | 0.0000 | 0.00000 | 1932.2795 | 372360.4000 | 192.70525 | 0.0000 | 0.0000 | 0.00000
2013-02-26 00:00:00 | 5071.9000 | 156914.8987 | 30.93809 | 42864.3300 | 1329295.4100 | 31.01169 | 5071.9000 | 156914.9100 | 30.93809 | 1549.4900 | 45506.4500 | 29.36866 | 0.0000 | 0.0000 | 0.00000 | 1836.2604 | 361970.9300 | 197.12396 | 0.0000 | 0.0000 | 0.00000
2013-02-27 00:00:00 | 3168.5400 | 98872.3579 | 31.20439 | 30472.7800 | 951289.2400 | 31.21767 | 3168.5400 | 98872.3700 | 31.20439 | 4246.1400 | 127418.1600 | 30.00800 | 0.0000 | 0.0000 | 0.00000 | 317.8075 | 62098.3100 | 195.39597 | 0.0000 | 0.0000 | 0.00000
2013-02-28 00:00:00 | 6726.8700 | 222654.2846 | 33.09924 | 126517.4100 | 4136416.3400 | 32.69444 | 6726.8700 | 222654.2900 | 33.09924 | 4881.6100 | 154355.4300 | 31.61978 | 0.0000 | 0.0000 | 0.00000 | 3615.4398 | 734213.1000 | 203.07712 | 0.0000 | 0.0000 | 0.00000
2013-03-01 00:00:00 | 3666.4300 | 125024.6030 | 34.09982 | 39786.1400 | 1362290.7900 | 34.24034 | 3666.4300 | 125024.6200 | 34.09982 | 1913.1399 | 63603.8900 | 33.24581 | 0.0000 | 0.0000 | 0.00000 | 2240.4398 | 480188.2800 | 214.32769 | 0.0000 | 0.0000 | 0.00000
2013-03-02 00:00:00 | 2128.5700 | 72650.3504 | 34.13106 | 36662.4900 | 1241775.9300 | 33.87047 | 2128.5700 | 72650.3600 | 34.13106 | 996.9799 | 32878.8900 | 32.97849 | 0.0000 | 0.0000 | 0.00000 | 1983.4600 | 436837.2700 | 220.24002 | 0.0000 | 0.0000 | 0.00000
2013-03-03 00:00:00 | 1136.6299 | 38835.9499 | 34.16763 | 12524.5900 | 427480.5700 | 34.13130 | 1136.6299 | 38835.9500 | 34.16763 | 1126.8200 | 36621.7200 | 32.50006 | 0.0000 | 0.0000 | 0.00000 | 1245.7699 | 274654.1300 | 220.46939 | 0.0000 | 0.0000 | 0.00000
2013-03-04 00:00:00 | 6165.2400 | 218170.5193 | 35.38719 | 46771.4900 | 1659027.4900 | 35.47091 | 6165.2400 | 218170.5100 | 35.38719 | 4267.8900 | 141669.9200 | 33.19437 | 0.0000 | 0.0000 | 0.00000 | 2067.7596 | 467078.3200 | 225.88618 | 0.0000 | 0.0000 | 0.00000
2013-03-05 00:00:00 | 6476.1900 | 255026.7927 | 39.37914 | 85425.5200 | 3361374.9600 | 39.34860 | 6476.1900 | 255026.7700 | 39.37914 | 3527.0300 | 131454.6300 | 37.27063 | 0.0000 | 0.0000 | 0.00000 | 5237.3699 | 1338764.4200 | 255.61770 | 0.0000 | 0.0000 | 0.00000
2013-03-06 00:00:00 | 10298.4400 | 477703.0259 | 46.38596 | 126451.7200 | 5712472.9300 | 45.17513 | 10298.4400 | 477703.0300 | 46.38596 | 4858.9500 | 206909.5900 | 42.58319 | 0.0000 | 0.0000 | 0.00000 | 8461.1900 | 2525231.8200 | 298.44878 | 0.0000 | 0.0000 | 0.00000
2013-03-07 00:00:00 | 16259.0600 | 656197.2889 | 40.35887 | 157316.0800 | 6439707.7600 | 40.93483 | 16259.0600 | 656197.2700 | 40.35887 | 4885.9300 | 198323.7600 | 40.59079 | 0.0000 | 0.0000 | 0.00000 | 8114.1300 | 2209403.5500 | 272.29087 | 0.0000 | 0.0000 | 0.00000
2013-03-08 00:00:00 | 4388.7600 | 187903.3111 | 42.81467 | 47095.9700 | 2032649.2500 | 43.15973 | 4388.7600 | 187903.3100 | 42.81467 | 1246.8200 | 51343.0200 | 41.17918 | 0.0000 | 0.0000 | 0.00000 | 2142.6204 | 607547.0300 | 283.55327 | 0.0000 | 0.0000 | 0.00000
2013-03-09 00:00:00 | 3829.2200 | 169630.8082 | 44.29905 | 44475.8900 | 2020839.6400 | 45.43674 | 3829.2200 | 169630.8200 | 44.29905 | 1703.8201 | 73644.2900 | 43.22304 | 0.0000 | 0.0000 | 0.00000 | 4424.9998 | 1302398.6600 | 294.32739 | 0.0000 | 0.0000 | 0.00000
2013-03-10 00:00:00 | 1252.0999 | 57957.9890 | 46.28863 | 36363.2500 | 1703124.8500 | 46.83643 | 1252.0999 | 57957.9900 | 46.28863 | 2471.4500 | 110443.3100 | 44.68766 | 0.0000 | 0.0000 | 0.00000 | 3098.9899 | 946739.5400 | 305.49939 | 0.0000 | 0.0000 | 0.00000
2013-03-11 00:00:00 | 3400.7901 | 160700.3913 | 47.25384 | 41390.1800 | 1970814.3500 | 47.61551 | 3400.7901 | 160700.3900 | 47.25384 | 3683.2901 | 166648.6500 | 45.24451 | 0.0000 | 0.0000 | 0.00000 | 3331.8001 | 1036060.7600 | 310.96126 | 0.0000 | 0.0000 | 0.00000
2013-03-12 00:00:00 | 11195.7000 | 484836.0581 | 43.30556 | 183404.7500 | 8014406.0200 | 43.69792 | 11195.7000 | 484836.0900 | 43.30556 | 6541.7300 | 279259.1600 | 42.68889 | 0.0000 | 0.0000 | 0.00000 | 7309.8399 | 2135194.1400 | 292.09862 | 0.0000 | 0.0000 | 0.00000
2013-03-13 00:00:00 | 3290.2300 | 152004.6448 | 46.19879 | 49497.4400 | 2297381.0600 | 46.41414 | 3290.2300 | 152004.6600 | 46.19879 | 5028.4100 | 219409.7000 | 43.63401 | 0.0000 | 0.0000 | 0.00000 | 2246.2097 | 672779.9700 | 299.51788 | 0.0000 | 0.0000 | 0.00000
2013-03-14 00:00:00 | 3527.6900 | 167173.9131 | 47.38906 | 37034.8500 | 1752253.4900 | 47.31364 | 3527.6900 | 167173.9300 | 47.38906 | 3094.7899 | 135878.3700 | 43.90552 | 0.0000 | 0.0000 | 0.00000 | 2137.6897 | 659558.8300 | 308.53815 | 0.0000 | 0.0000 | 0.00000
2013-03-15 00:00:00 | 1063.7600 | 50102.5216 | 47.09946 | 20223.9500 | 951174.3900 | 47.03208 | 1063.7600 | 50102.5200 | 47.09946 | 2532.6999 | 110768.5700 | 43.73537 | 0.0000 | 0.0000 | 0.00000 | 1474.2003 | 453436.3100 | 307.58122 | 0.0000 | 0.0000 | 0.00000
2013-03-16 00:00:00 | 909.7599 | 42583.4501 | 46.80735 | 16288.5100 | 763344.9600 | 46.86401 | 909.7599 | 42583.4500 | 46.80735 | 2295.6601 | 101065.1200 | 44.02443 | 0.0000 | 0.0000 | 0.00000 | 1594.5206 | 481343.1200 | 301.87325 | 0.0000 | 0.0000 | 0.00000
2013-03-17 00:00:00 | 1102.9600 | 51827.6161 | 46.98957 | 13902.6200 | 658983.3600 | 47.39994 | 1102.9600 | 51827.6100 | 46.98957 | 2857.0300 | 125957.7200 | 44.08694 | 0.0000 | 0.0000 | 0.00000 | 926.9691 | 279868.0100 | 301.91730 | 0.0000 | 0.0000 | 0.00000
2013-03-18 00:00:00 | 5924.1000 | 285215.3798 | 48.14493 | 65199.7900 | 3193717.3000 | 48.98355 | 5924.1000 | 285215.3900 | 48.14493 | 5964.7300 | 270363.6000 | 45.32705 | 0.0000 | 0.0000 | 0.00000 | 2055.3494 | 626543.8400 | 304.83569 | 0.0000 | 0.0000 | 0.00000
2013-03-19 00:00:00 | 9303.9400 | 514314.6392 | 55.27923 | 111627.2200 | 6182806.0600 | 55.38798 | 9303.9400 | 514314.6200 | 55.27923 | 8729.8900 | 450414.0600 | 51.59447 | 0.0000 | 0.0000 | 0.00000 | 4478.5797 | 1487005.1200 | 332.02605 | 0.0000 | 0.0000 | 0.00000
2013-03-20 00:00:00 | 8546.0100 | 529201.1577 | 61.92377 | 93128.8300 | 5776100.5500 | 62.02269 | 8546.0100 | 529201.1400 | 61.92377 | 3943.8499 | 227226.7600 | 57.61547 | 0.0000 | 0.0000 | 0.00000 | 2827.8302 | 1061063.2200 | 375.22168 | 0.0000 | 0.0000 | 0.00000
2013-03-21 00:00:00 | 9864.5700 | 697134.2915 | 70.67052 | 94225.8100 | 6508438.1700 | 69.07277 | 9864.5700 | 697134.3400 | 70.67052 | 7813.6000 | 503433.5200 | 64.43042 | 0.0000 | 0.0000 | 0.00000 | 6935.8797 | 3017773.0600 | 435.09593 | 0.0000 | 0.0000 | 0.00000
2013-03-22 00:00:00 | 5462.7000 | 385986.7888 | 70.65861 | 73168.0700 | 5169041.0300 | 70.64613 | 5462.7000 | 385986.7700 | 70.65861 | 4770.5501 | 320029.3900 | 67.08438 | 0.0000 | 0.0000 | 0.00000 | 5023.3398 | 2355179.5700 | 468.84736 | 0.0000 | 0.0000 | 0.00000
2013-03-23 00:00:00 | 13092.9500 | 799580.9575 | 61.06958 | 150462.1800 | 9429342.9900 | 62.66919 | 13092.9500 | 799580.9600 | 61.06958 | 4510.3000 | 275616.5300 | 61.10825 | 0.0000 | 0.0000 | 0.00000 | 12464.9900 | 5013544.8500 | 402.21010 | 0.0000 | 0.0000 | 0.00000
2013-03-24 00:00:00 | 3627.6900 | 249504.6098 | 68.77782 | 42006.3600 | 2895161.7700 | 68.92199 | 3627.6900 | 249504.6100 | 68.77782 | 3121.4800 | 201244.9100 | 64.47099 | 0.0000 | 0.0000 | 0.00000 | 3493.0903 | 1528584.4700 | 437.60234 | 0.0000 | 0.0000 | 0.00000
2013-03-25 00:00:00 | 8198.2500 | 600261.1081 | 73.21820 | 79730.0600 | 5920116.4600 | 74.25200 | 8198.2500 | 600261.1400 | 73.21820 | 3744.8400 | 265818.2500 | 70.98254 | 0.0000 | 0.0000 | 0.00000 | 4723.6304 | 2202224.9900 | 466.21450 | 0.0000 | 0.0000 | 0.00000
2013-03-26 00:00:00 | 6748.6800 | 536804.5843 | 79.54216 | 56654.3300 | 4376373.4700 | 77.24694 | 6748.6800 | 536804.5600 | 79.54216 | 3791.6500 | 275920.1600 | 72.77047 | 0.0000 | 0.0000 | 0.00000 | 4653.9998 | 2233118.0000 | 479.82770 | 0.0000 | 0.0000 | 0.00000
2013-03-27 00:00:00 | 6073.0800 | 528292.7351 | 86.98926 | 72182.8100 | 6126022.7500 | 84.86817 | 6073.0800 | 528292.7300 | 86.98926 | 5126.6700 | 421305.9400 | 82.17926 | 0.0000 | 0.0000 | 0.00000 | 9395.9803 | 4977942.7400 | 529.79493 | 0.0000 | 0.0000 | 0.00000
2013-03-28 00:00:00 | 9823.4700 | 885159.0890 | 90.10656 | 140226.8800 | 12257633.9500 | 87.41287 | 9823.4700 | 885159.1000 | 90.10656 | 10086.3500 | 867428.2800 | 86.00022 | 0.0000 | 0.0000 | 0.00000 | 10027.3503 | 6005724.4800 | 598.93435 | 0.0000 | 0.0000 | 0.00000
2013-03-29 00:00:00 | 6658.4200 | 598347.5274 | 89.86329 | 83152.7500 | 7382080.8600 | 88.77735 | 6658.4200 | 598347.5000 | 89.86329 | 2908.6401 | 254138.4100 | 87.37362 | 0.0000 | 0.0000 | 0.00000 | 8064.6297 | 4862937.8600 | 602.99580 | 0.0000 | 0.0000 | 0.00000
2013-03-30 00:00:00 | 1799.5201 | 167125.8765 | 92.87247 | 37270.5100 | 3418588.2700 | 91.72368 | 1799.5201 | 167125.8800 | 92.87247 | 2507.7398 | 220895.0600 | 88.08532 | 0.0000 | 0.0000 | 0.00000 | 2904.6806 | 1777149.9300 | 611.82284 | 0.0000 | 0.0000 | 0.00000
2013-03-31 00:00:00 | 2003.8202 | 188706.6213 | 94.17343 | 21092.3800 | 1955242.2000 | 92.69898 | 2003.8202 | 188706.6200 | 94.17343 | 1659.1600 | 148229.5200 | 89.34010 | 390.8297 | 37089.3300 | 94.89894 | 1406.8892 | 862800.2500 | 613.26810 | 0.0000 | 0.0000 | 0.00000
2013-04-01 00:00:00 | 6540.7100 | 651512.7321 | 99.60887 | 90527.2900 | 9055970.0000 | 100.03580 | 6540.7100 | 651512.7200 | 99.60887 | 9884.7200 | 936663.6000 | 94.75874 | 4919.6500 | 492101.0200 | 100.02765 | 7801.9596 | 5180152.0300 | 663.95525 | 0.0000 | 0.0000 | 0.00000
2013-04-02 00:00:00 | 6441.0400 | 703416.0592 | 109.20846 | 81260.8000 | 8744282.1000 | 107.60763 | 6441.0400 | 703416.0500 | 109.20846 | 11245.6000 | 1165369.7700 | 103.62895 | 9084.8300 | 987411.8800 | 108.68799 | 7544.4596 | 5627907.5500 | 745.96563 | 0.0000 | 0.0000 | 0.00000
2013-04-03 00:00:00 | 15003.9500 | 1942177.6055 | 129.44442 | 152624.2400 | 19519658.7100 | 127.89357 | 15003.9500 | 1942177.6800 | 129.44442 | 19087.2600 | 2411729.3100 | 126.35283 | 12909.4000 | 1652091.8600 | 127.97588 | 12519.5102 | 11819449.2300 | 944.08240 | 0.0000 | 0.0000 | 0.00000
2013-04-04 00:00:00 | 7265.2700 | 962558.3310 | 132.48762 | 88124.7800 | 11598387.7600 | 131.61324 | 7265.2700 | 962558.3500 | 132.48762 | 6998.5600 | 859439.3600 | 122.80231 | 6910.1000 | 909438.5200 | 131.61004 | 5933.6202 | 5547884.1900 | 934.99145 | 0.0000 | 0.0000 | 0.00000
2013-04-05 00:00:00 | 7564.2799 | 1059569.9866 | 140.07546 | 68557.5000 | 9544390.1600 | 139.21730 | 7564.2799 | 1059570.0100 | 140.07546 | 7793.3601 | 1012005.6600 | 129.85486 | 4838.1799 | 669393.3700 | 138.35644 | 2230.1990 | 2062036.4100 | 924.59751 | 0.0000 | 0.0000 | 0.00000
2013-04-06 00:00:00 | 3504.2700 | 496447.0574 | 141.66918 | 18273.0900 | 2597665.4500 | 142.15797 | 3504.2700 | 496447.0400 | 141.66918 | 5713.6999 | 772248.4000 | 135.15733 | 2170.7498 | 310410.7900 | 142.99704 | 2431.2690 | 2324919.2900 | 956.25752 | 0.0000 | 0.0000 | 0.00000
2013-04-07 00:00:00 | 6737.2100 | 1031866.5697 | 153.15933 | 60947.5200 | 9401468.3300 | 154.25514 | 6737.2100 | 1031866.5800 | 153.15933 | 8845.6400 | 1259422.2900 | 142.37775 | 3735.1301 | 583658.1800 | 156.26181 | 4389.3690 | 4427888.9000 | 1008.77572 | 0.0000 | 0.0000 | 0.00000
2013-04-08 00:00:00 | 13411.0600 | 2441789.7816 | 182.07284 | 114126.5100 | 20713163.1100 | 181.49300 | 13411.0600 | 2441789.8400 | 182.07284 | 11896.3099 | 1997692.7700 | 167.92541 | 10616.2800 | 1935036.6800 | 182.27069 | 8544.7500 | 10264638.2700 | 1201.28011 | 0.0000 | 0.0000 | 0.00000
2013-04-09 00:00:00 | 11211.7899 | 2408925.3761 | 214.85645 | 105724.6400 | 22696282.5300 | 214.67354 | 11211.7899 | 2408925.3300 | 214.85645 | 10395.1200 | 2108337.7300 | 202.81995 | 6188.9201 | 1363071.2800 | 220.24380 | 9741.3803 | 13673899.8800 | 1403.69223 | 0.0000 | 0.0000 | 0.00000
2013-04-10 00:00:00 | 20889.4700 | 3647719.8781 | 174.62003 | 190141.8600 | 35109363.4100 | 184.64826 | 20889.4700 | 3647719.8800 | 174.62003 | 46512.4600 | 8028997.1400 | 172.62035 | 17906.0400 | 3210698.9500 | 179.30815 | 18126.0103 | 27029384.2900 | 1491.19326 | 0.0000 | 0.0000 | 0.00000
2013-04-11 00:00:00 | 37205.8800 | 3955205.6749 | 106.30593 | 118645.4300 | 18855846.8100 | 158.92603 | 37205.8800 | 3955205.7700 | 106.30593 | 63034.8700 | 6069357.9000 | 96.28572 | 15024.7800 | 2107301.0800 | 140.25504 | 14829.0196 | 15576327.6700 | 1050.39497 | 0.0000 | 0.0000 | 0.00000
2013-04-12 00:00:00 | 29095.9100 | 2208419.1394 | 75.90136 | 556289.1000 | 47600783.3000 | 85.56843 | 29095.9100 | 2208419.0000 | 75.90136 | 73964.5000 | 5966133.9400 | 80.66213 | 43253.4900 | 3816152.0700 | 88.22761 | 16888.8700 | 10588132.9100 | 626.92962 | 0.0000 | 0.0000 | 0.00000
2013-04-13 00:00:00 | 16830.8400 | 1708591.8113 | 101.51554 | 238226.3200 | 26254439.2200 | 110.20797 | 16830.8400 | 1708591.8100 | 101.51554 | 32844.9300 | 3286968.2000 | 100.07536 | 19843.7300 | 2138862.8200 | 107.78532 | 13221.7600 | 10003050.1000 | 756.55965 | 0.0000 | 0.0000 | 0.00000
2013-04-14 00:00:00 | 5777.5700 | 549492.0876 | 95.10782 | 166267.4600 | 16195892.5600 | 97.40867 | 5777.5700 | 549492.0600 | 95.10782 | 14997.9800 | 1433369.7900 | 95.57086 | 16732.6800 | 1682379.7200 | 100.54455 | 7867.2099 | 5531821.0100 | 703.14903 | 0.0000 | 0.0000 | 0.00000
2013-04-15 00:00:00 | 19578.1300 | 1685980.0625 | 86.11548 | 236632.2600 | 20602989.3100 | 87.06754 | 19578.1300 | 1685980.1100 | 86.11548 | 30711.7300 | 2646266.6300 | 86.16469 | 16361.2300 | 1416199.1400 | 86.55823 | 13405.8599 | 7894017.7400 | 588.84829 | 0.0000 | 0.0000 | 0.00000
2013-04-16 00:00:00 | 35706.5900 | 2335121.3625 | 65.39749 | 572185.6900 | 37382133.2900 | 65.33217 | 35706.5900 | 2335121.2500 | 65.39749 | 60656.9000 | 3997380.4900 | 65.90150 | 26137.5800 | 1744392.7900 | 66.73888 | 28679.0400 | 11896297.5900 | 414.80808 | 0.0000 | 0.0000 | 0.00000
2013-04-17 00:00:00 | 30854.4200 | 2607701.4170 | 84.51630 | 327596.5500 | 27933826.1400 | 85.26899 | 30854.4200 | 2607701.5200 | 84.51630 | 37935.4900 | 3089589.3000 | 81.44324 | 20450.7600 | 1796328.9600 | 87.83678 | 18719.0400 | 9663529.3900 | 516.24065 | 0.0000 | 0.0000 | 0.00000
2013-04-18 00:00:00 | 16527.4600 | 1599320.9855 | 96.76750 | 172934.6700 | 16840477.5800 | 97.38057 | 16527.4600 | 1599320.9600 | 96.76750 | 19310.5700 | 1764430.0500 | 91.37120 | 8005.0500 | 793300.0200 | 99.09995 | 13492.9902 | 8296750.0900 | 614.89336 | 0.0000 | 0.0000 | 0.00000
2013-04-19 00:00:00 | 25498.9500 | 3014004.7038 | 118.20113 | 257118.5600 | 30707765.3500 | 119.43037 | 25498.9500 | 3014004.7300 | 118.20113 | 32430.8800 | 3598670.7400 | 110.96433 | 21905.8400 | 2632158.7100 | 120.15785 | 20857.1799 | 15614684.1800 | 748.64791 | 0.0000 | 0.0000 | 0.00000
2013-04-20 00:00:00 | 7474.8099 | 917496.8119 | 122.74517 | 74351.5100 | 9221372.1400 | 124.02401 | 7474.8099 | 917496.7900 | 122.74517 | 9682.2300 | 1108189.5400 | 114.45602 | 4621.1800 | 569562.4800 | 123.25044 | 5013.8795 | 3831289.6300 | 764.13676 | 0.0000 | 0.0000 | 0.00000
2013-04-21 00:00:00 | 17188.0900 | 2014050.1970 | 117.17708 | 99128.5600 | 12043904.1000 | 121.49782 | 17188.0900 | 2014050.1700 | 117.17708 | 19967.2200 | 2198591.4900 | 110.11004 | 11580.9900 | 1406865.2400 | 121.48057 | 17364.5701 | 12238784.6200 | 704.81357 | 0.0000 | 0.0000 | 0.00000
2013-04-22 00:00:00 | 6675.5500 | 806995.9578 | 120.88831 | 59118.3500 | 7285334.3900 | 123.23305 | 6675.5500 | 806995.9600 | 120.88831 | 9070.5900 | 1037368.4800 | 114.36615 | 8104.9900 | 1006178.8000 | 124.14313 | 4707.6806 | 3531530.3700 | 750.16355 | 0.0000 | 0.0000 | 0.00000
2013-04-23 00:00:00 | 13391.8700 | 1754207.7472 | 130.99050 | 116098.2100 | 15630270.3900 | 134.62973 | 13391.8700 | 1754207.7200 | 130.99050 | 14238.0200 | 1709225.4200 | 120.04657 | 11532.9501 | 1578794.1700 | 136.89422 | 10481.5100 | 8316654.7400 | 793.45960 | 0.0000 | 0.0000 | 0.00000
2013-04-24 00:00:00 | 21232.8500 | 3132036.8953 | 147.50902 | 225857.2400 | 34345816.9800 | 152.06870 | 21232.8500 | 3132037.0000 | 147.50902 | 28045.6600 | 3904704.1300 | 139.22668 | 24751.6300 | 3784263.4500 | 152.88946 | 20971.0398 | 18993176.5000 | 905.68597 | 0.0000 | 0.0000 | 0.00000
2013-04-25 00:00:00 | 16566.0900 | 2371208.9937 | 143.13631 | 187632.7400 | 26844741.7400 | 143.07067 | 16566.0900 | 2371208.9300 | 143.13631 | 21533.1700 | 2975027.9000 | 138.16024 | 22857.3300 | 3291671.4400 | 144.00945 | 11516.1803 | 10220316.8300 | 887.47454 | 0.0000 | 0.0000 | 0.00000
2013-04-26 00:00:00 | 10688.9200 | 1434028.9277 | 134.16032 | 128988.6700 | 17058551.4300 | 132.24845 | 10688.9200 | 1434028.9500 | 134.16032 | 16519.7100 | 2086925.5200 | 126.32943 | 12185.6900 | 1611123.8200 | 132.21441 | 13588.3300 | 10892535.5000 | 801.60958 | 0.0000 | 0.0000 | 0.00000
2013-04-27 00:00:00 | 6686.0800 | 880153.6322 | 131.63971 | 59870.7900 | 7853806.4900 | 131.17927 | 6686.0800 | 880153.6300 | 131.63971 | 8658.9301 | 1081621.1400 | 124.91395 | 8035.4899 | 1060486.5400 | 131.97534 | 4382.2306 | 3532662.8900 | 806.13349 | 0.0000 | 0.0000 | 0.00000
2013-04-28 00:00:00 | 5136.5300 | 687058.9141 | 133.75935 | 27503.1100 | 3662548.4800 | 133.16852 | 5136.5300 | 687058.9300 | 133.75935 | 5094.6300 | 642425.7500 | 126.09861 | 6799.4399 | 911909.4000 | 134.11537 | 2473.9008 | 1995404.8800 | 806.58242 | 0.0000 | 0.0000 | 0.00000
2013-04-29 00:00:00 | 10485.4600 | 1481409.0665 | 141.28222 | 70186.3300 | 9983975.0800 | 142.24957 | 10485.4600 | 1481409.0400 | 141.28222 | 10699.2900 | 1420930.4000 | 132.80605 | 10304.7400 | 1463258.5000 | 141.99859 | 6643.0498 | 5703049.8300 | 858.49873 | 0.0000 | 0.0000 | 0.00000
2013-04-30 00:00:00 | 8465.3000 | 1177535.5893 | 139.10146 | 65198.5800 | 9119200.9900 | 139.86809 | 8465.3000 | 1177535.6100 | 139.10146 | 9230.5900 | 1224040.2500 | 132.60694 | 10218.2700 | 1429724.1200 | 139.91841 | 4398.0098 | 3799743.9800 | 863.96897 | 0.0000 | 0.0000 | 0.00000
2013-05-01 00:00:00 | 21104.9000 | 2571869.9172 | 121.86127 | 179988.8500 | 21787942.8600 | 121.05163 | 21104.9000 | 2571869.9300 | 121.86127 | 24199.8400 | 2872226.0200 | 118.68781 | 24644.3800 | 2967109.7500 | 120.39701 | 10666.0498 | 8476384.1300 | 794.70697 | 0.0000 | 0.0000 | 0.00000
2013-05-02 00:00:00 | 21725.1300 | 2337279.8619 | 107.58416 | 234129.1700 | 24932099.5300 | 106.48865 | 21725.1300 | 2337279.8400 | 107.58416 | 31889.9100 | 3417960.5200 | 107.18000 | 29828.2700 | 3128259.9200 | 104.87567 | 16114.6500 | 11333276.2500 | 703.29025 | 0.0000 | 0.0000 | 0.00000
2013-05-03 00:00:00 | 26863.5600 | 2454817.0959 | 91.38093 | 246411.1700 | 22496255.3300 | 91.29560 | 26863.5600 | 2454817.0700 | 91.38093 | 32940.6400 | 3021666.2500 | 91.73065 | 32834.5000 | 2982807.7000 | 90.84371 | 15848.8498 | 9653623.8700 | 609.10564 | 0.0000 | 0.0000 | 0.00000
2013-05-04 00:00:00 | 15910.1300 | 1680500.0035 | 105.62453 | 132582.5900 | 14143158.9800 | 106.67433 | 15910.1300 | 1680499.9900 | 105.62453 | 22072.3200 | 2365180.1200 | 107.15594 | 15641.3600 | 1699431.2700 | 108.64984 | 13956.5901 | 9625620.9900 | 689.68286 | 0.0000 | 0.0000 | 0.00000
2013-05-05 00:00:00 | 9033.9401 | 1027108.5800 | 113.69442 | 84177.8400 | 9553872.2600 | 113.49629 | 9033.9401 | 1027108.5900 | 113.69442 | 9441.6800 | 1068244.9000 | 113.14140 | 12094.7000 | 1378478.4000 | 113.97376 | 9421.7396 | 6951123.0500 | 737.77491 | 0.0000 | 0.0000 | 0.00000
2013-05-06 00:00:00 | 17251.5600 | 2019204.6998 | 117.04476 | 150048.9900 | 17604384.7200 | 117.32425 | 17251.5600 | 2019204.7300 | 117.04476 | 16328.5200 | 1868129.5200 | 114.40899 | 12864.6300 | 1506485.5200 | 117.10290 | 9851.4700 | 7362497.0500 | 747.35010 | 0.0000 | 0.0000 | 0.00000
2013-05-07 00:00:00 | 14941.5500 | 1598932.9182 | 107.01252 | 139626.7200 | 14898971.6700 | 106.70573 | 14941.5500 | 1598932.9600 | 107.01252 | 16948.8500 | 1790144.2100 | 105.62039 | 15143.6800 | 1608373.3900 | 106.20757 | 15119.0998 | 10211083.8400 | 675.37644 | 0.0000 | 0.0000 | 0.00000
2013-05-08 00:00:00 | 8261.6400 | 933648.9278 | 113.01012 | 61680.3200 | 6990518.9600 | 113.33467 | 8261.6400 | 933648.9400 | 113.01012 | 7581.1100 | 831562.3100 | 109.68873 | 9113.3200 | 1027966.2400 | 112.79822 | 5042.2093 | 3505671.4300 | 695.26496 | 0.0000 | 0.0000 | 0.00000
2013-05-09 00:00:00 | 6725.7100 | 747542.3549 | 111.14698 | 26894.4600 | 3003068.4100 | 111.66123 | 6725.7100 | 747542.3500 | 111.14698 | 3973.8200 | 428095.4500 | 107.72895 | 2840.8800 | 317779.3500 | 111.85948 | 3338.4094 | 2283060.8000 | 683.87683 | 0.0000 | 0.0000 | 0.00000
2013-05-10 00:00:00 | 10480.1400 | 1210254.4273 | 115.48075 | 77443.6700 | 9140709.0800 | 118.03042 | 10480.1400 | 1210254.4200 | 115.48075 | 8456.2200 | 954601.6300 | 112.88751 | 7728.1400 | 910740.6600 | 117.84733 | 9484.1997 | 6742663.7800 | 710.93650 | 0.0000 | 0.0000 | 0.00000
2013-05-11 00:00:00 | 4692.0999 | 541315.2252 | 115.36737 | 28023.4700 | 3238018.2900 | 115.54666 | 4692.0999 | 541315.2300 | 115.36737 | 2984.3699 | 334662.9800 | 112.13857 | 3704.9900 | 427070.3100 | 115.26895 | 2353.6291 | 1684061.4900 | 715.51695 | 0.0000 | 0.0000 | 0.00000
2013-05-12 00:00:00 | 3366.6999 | 386962.6284 | 114.93826 | 20575.1900 | 2357929.4100 | 114.60061 | 3366.6999 | 386962.6300 | 114.93826 | 3027.1599 | 336190.5100 | 111.05806 | 2785.5799 | 321894.0100 | 115.55727 | 2332.2100 | 1639846.5800 | 703.12991 | 0.0000 | 0.0000 | 0.00000
2013-05-13 00:00:00 | 3412.0399 | 396130.0529 | 116.09772 | 26134.0100 | 3058207.4900 | 117.02022 | 3412.0399 | 396130.0600 | 116.09772 | 4567.7401 | 514577.1000 | 112.65464 | 2518.9401 | 294421.4300 | 116.88306 | 2113.6597 | 1489029.0500 | 704.47909 | 0.0000 | 0.0000 | 0.00000
2013-05-14 00:00:00 | 12120.0100 | 1369310.4882 | 112.97932 | 87726.0900 | 10075279.7300 | 114.84930 | 12120.0100 | 1369310.4300 | 112.97932 | 7590.8901 | 838216.7600 | 110.42404 | 13190.2300 | 1491858.0700 | 113.10326 | 3236.7295 | 2272370.9000 | 702.05771 | 0.0000 | 0.0000 | 0.00000
2013-05-15 00:00:00 | 10914.5200 | 1187889.9701 | 108.83575 | 117898.2300 | 12997994.8000 | 110.24758 | 10914.5200 | 1187889.9400 | 108.83575 | 12648.3600 | 1318163.7900 | 104.21618 | 6340.0999 | 703974.2500 | 111.03520 | 7620.7801 | 5104860.9900 | 669.86069 | 0.0000 | 0.0000 | 0.00000
2013-05-16 00:00:00 | 7515.7600 | 834106.7860 | 110.98103 | 45071.6800 | 5202992.3700 | 115.43817 | 7515.7600 | 834106.7600 | 110.98103 | 4327.2800 | 464194.4900 | 107.27165 | 5488.0400 | 622733.7900 | 113.47107 | 2962.5899 | 1999806.0600 | 675.01954 | 0.0000 | 0.0000 | 0.00000
2013-05-17 00:00:00 | 9721.3600 | 1122824.5654 | 115.50077 | 79063.3300 | 9600699.7100 | 121.43050 | 9721.3600 | 1122824.6000 | 115.50077 | 8260.4101 | 912723.9900 | 110.49379 | 4155.9800 | 485667.7600 | 116.85998 | 4671.4300 | 3237768.4500 | 693.10007 | 0.0000 | 0.0000 | 0.00000
2013-05-18 00:00:00 | 3906.2300 | 458946.9861 | 117.49103 | 22615.7200 | 2800255.8900 | 123.81900 | 3906.2300 | 458947.0000 | 117.49103 | 2934.5201 | 333166.3100 | 113.53349 | 2009.7301 | 236206.6100 | 117.53151 | 3296.2200 | 2341206.2000 | 710.27001 | 0.0000 | 0.0000 | 0.00000
2013-05-19 00:00:00 | 4800.3601 | 562576.3298 | 117.19461 | 20478.4300 | 2495650.3400 | 121.86727 | 4800.3601 | 562576.3400 | 117.19461 | 3179.1098 | 359003.0700 | 112.92566 | 1392.7601 | 164263.8700 | 117.94125 | 2194.2109 | 1554319.0800 | 708.37270 | 0.0000 | 0.0000 | 0.00000
2013-05-20 00:00:00 | 4541.3101 | 533212.7483 | 117.41386 | 17238.1200 | 2108418.9400 | 122.31142 | 4541.3101 | 533212.7300 | 117.41386 | 2508.4202 | 284337.9900 | 113.35341 | 872.0606 | 102924.1700 | 118.02411 | 1991.0216 | 1412220.4200 | 709.29439 | 0.0000 | 0.0000 | 0.00000
2013-05-21 00:00:00 | 3656.2499 | 430370.5214 | 117.70818 | 13313.6700 | 1628026.6700 | 122.28234 | 3656.2499 | 430370.5200 | 117.70818 | 3903.6900 | 447759.1400 | 114.70151 | 1884.3802 | 221420.5100 | 117.50310 | 1531.9320 | 1085885.8100 | 708.83423 | 0.0000 | 0.0000 | 0.00000
2013-05-22 00:00:00 | 7275.6000 | 861702.6381 | 118.43733 | 18198.4800 | 2238395.8100 | 122.99905 | 7275.6000 | 861702.6500 | 118.43733 | 4090.7999 | 475950.1600 | 116.34648 | 2514.4499 | 298485.5800 | 118.70810 | 2691.1602 | 1916270.0300 | 712.06092 | 0.0000 | 0.0000 | 0.00000
2013-05-23 00:00:00 | 10212.8001 | 1235081.8141 | 120.93469 | 22045.5000 | 2762861.5500 | 125.32542 | 10212.8001 | 1235081.7800 | 120.93469 | 2957.4198 | 353045.5200 | 119.37619 | 4068.2399 | 493794.4900 | 121.37792 | 3961.6793 | 2911780.1900 | 734.98634 | 0.0000 | 0.0000 | 0.00000
2013-05-24 00:00:00 | 13193.5800 | 1667171.3779 | 126.36232 | 48649.9900 | 6317090.6600 | 129.84773 | 13193.5800 | 1667171.4300 | 126.36232 | 6862.3899 | 864631.2800 | 125.99565 | 7842.1801 | 992694.4200 | 126.58399 | 5735.9204 | 4390063.2700 | 765.36335 | 0.0000 | 0.0000 | 0.00000
2013-05-25 00:00:00 | 5146.7099 | 659629.1037 | 128.16520 | 16816.5800 | 2200845.2900 | 130.87354 | 5146.7099 | 659629.1100 | 128.16520 | 3117.1002 | 397597.8200 | 127.55375 | 2648.3602 | 339132.9800 | 128.05395 | 3607.8608 | 2780591.2900 | 770.70360 | 0.0000 | 0.0000 | 0.00000
2013-05-26 00:00:00 | 3916.0602 | 507344.0436 | 129.55471 | 23327.2100 | 3126240.2900 | 134.01690 | 3916.0602 | 507344.0400 | 129.55471 | 2877.4198 | 371147.1700 | 128.98610 | 2961.4301 | 383690.9300 | 129.56272 | 3456.2201 | 2677085.6300 | 774.57036 | 0.0000 | 0.0000 | 0.00000
2013-05-27 00:00:00 | 7413.8100 | 944067.5223 | 127.33905 | 46796.5900 | 6052716.4700 | 129.34097 | 7413.8100 | 944067.4900 | 127.33905 | 4792.2499 | 610947.3000 | 127.48653 | 3424.5499 | 436655.0500 | 127.50728 | 3384.3097 | 2589567.5100 | 765.16860 | 0.0000 | 0.0000 | 0.00000
2013-05-28 00:00:00 | 6072.7601 | 762645.7553 | 125.58470 | 22748.7000 | 2911329.3900 | 127.97784 | 6072.7601 | 762645.7700 | 125.58470 | 3332.6501 | 415389.1300 | 124.64229 | 2573.8302 | 322718.5700 | 125.38456 | 4116.1700 | 3075931.4900 | 747.27999 | 0.0000 | 0.0000 | 0.00000
2013-05-29 00:00:00 | 9946.8400 | 1276086.5690 | 128.29065 | 19177.3100 | 2500237.3900 | 130.37477 | 9946.8400 | 1276086.5700 | 128.29065 | 3023.4199 | 382724.1400 | 126.58650 | 3570.1101 | 457197.3200 | 128.06253 | 2178.7481 | 1637382.5300 | 751.52448 | 0.0000 | 0.0000 | 0.00000
2013-05-30 00:00:00 | 9432.3600 | 1215580.3032 | 128.87340 | 24566.4500 | 3179031.6000 | 129.40541 | 9432.3600 | 1215580.3500 | 128.87340 | 3664.6198 | 468028.4000 | 127.71540 | 4806.8800 | 615127.6500 | 127.96817 | 2297.3513 | 1742986.4800 | 758.69393 | 0.0000 | 0.0000 | 0.00000
2013-05-31 00:00:00 | 5633.9500 | 720534.7671 | 127.89158 | 16466.8700 | 2110227.3400 | 128.14988 | 5633.9500 | 720534.7800 | 127.89158 | 1989.6697 | 251584.5000 | 126.44536 | 2172.9101 | 276767.8100 | 127.37196 | 1591.6480 | 1198424.6000 | 752.94576 | 0.0000 | 0.0000 | 0.00000
2013-06-01 00:00:00 | 3406.4900 | 436510.0131 | 128.14070 | 6309.9199 | 810240.4800 | 128.40741 | 3406.4900 | 436510.0000 | 128.14070 | 1550.9100 | 196531.3200 | 126.72000 | 947.9699 | 121490.7700 | 128.15890 | 1407.8998 | 1063935.2700 | 755.68962 | 0.0000 | 0.0000 | 0.00000
2013-06-02 00:00:00 | 15138.1300 | 1845021.6601 | 121.87910 | 101114.7400 | 12332357.6200 | 121.96399 | 15138.1300 | 1845021.6600 | 121.87910 | 7675.7601 | 934549.9500 | 121.75341 | 12638.3700 | 1542594.7800 | 122.05647 | 6998.9198 | 5116124.9700 | 730.98780 | 0.0000 | 0.0000 | 0.00000
2013-06-03 00:00:00 | 8850.2900 | 1064544.6537 | 120.28359 | 28795.2900 | 3426873.4000 | 119.00812 | 8850.2900 | 1064544.6200 | 120.28359 | 5127.3100 | 603698.4800 | 117.74175 | 4010.1201 | 482917.8800 | 120.42479 | 4012.8898 | 2857574.2600 | 712.09886 | 0.0000 | 0.0000 | 0.00000
2013-06-04 00:00:00 | 7975.8600 | 962931.1609 | 120.73070 | 21749.7300 | 2633256.9400 | 121.07079 | 7975.8600 | 962931.1400 | 120.73070 | 3589.8199 | 431804.3100 | 120.28579 | 5135.0000 | 619239.7500 | 120.59197 | 3662.4807 | 2685014.2500 | 733.11355 | 0.0000 | 0.0000 | 0.00000
2013-06-05 00:00:00 | 4733.0299 | 571825.7877 | 120.81601 | 16591.6900 | 2015275.8400 | 121.46296 | 4733.0299 | 571825.8100 | 120.81601 | 3080.4300 | 368667.9200 | 119.68067 | 1400.4401 | 169202.2000 | 120.82074 | 2090.7214 | 1528889.9300 | 731.27388 | 0.0000 | 0.0000 | 0.00000
2013-06-06 00:00:00 | 4936.9801 | 592802.3561 | 120.07388 | 21921.9700 | 2623564.8200 | 119.67742 | 4936.9801 | 592802.3800 | 120.07388 | 2116.9200 | 252821.9500 | 119.42915 | 1290.6704 | 154615.4400 | 119.79467 | 1763.0897 | 1285220.5300 | 728.95925 | 0.0000 | 0.0000 | 0.00000
2013-06-07 00:00:00 | 18261.4800 | 2063005.0567 | 112.97031 | 65643.2800 | 7357062.3200 | 112.07640 | 18261.4800 | 2063005.1200 | 112.97031 | 8495.0700 | 960723.7400 | 113.09192 | 9690.3000 | 1097649.7700 | 113.27304 | 8114.0798 | 5656059.8500 | 697.06732 | 0.0000 | 0.0000 | 0.00000
2013-06-08 00:00:00 | 5055.0100 | 554176.4495 | 109.62915 | 17113.5700 | 1862090.6100 | 108.80784 | 5055.0100 | 554176.4600 | 109.62915 | 4875.6799 | 533434.7700 | 109.40726 | 1839.2399 | 201319.1400 | 109.45779 | 3607.4997 | 2462076.5900 | 682.48837 | 0.0000 | 0.0000 | 0.00000
2013-06-09 00:00:00 | 30734.5000 | 2998512.8348 | 97.56179 | 149250.9200 | 14628128.8900 | 98.01031 | 30734.5000 | 2998512.8400 | 97.56179 | 16848.1400 | 1663514.1000 | 98.73577 | 16609.4600 | 1630994.4500 | 98.19672 | 15510.7301 | 9789176.2800 | 631.12286 | 0.0000 | 0.0000 | 0.00000
2013-06-10 00:00:00 | 13536.5600 | 1380204.7137 | 101.96126 | 64125.6100 | 6764668.7300 | 105.49091 | 13536.5600 | 1380204.7300 | 101.96126 | 7405.6000 | 759915.0100 | 102.61356 | 8857.4601 | 896681.8000 | 101.23464 | 5615.2399 | 3636480.4100 | 647.60909 | 0.0000 | 0.0000 | 0.00000
2013-06-11 00:00:00 | 5234.3500 | 556199.6755 | 106.25955 | 15933.4500 | 1704624.5200 | 106.98402 | 5234.3500 | 556199.6700 | 106.25955 | 3797.2799 | 406293.6700 | 106.99598 | 3197.7200 | 340586.2600 | 106.50909 | 1919.7786 | 1291177.8000 | 672.56599 | 0.0000 | 0.0000 | 0.00000
2013-06-12 00:00:00 | 7612.6200 | 823736.4886 | 108.20670 | 17540.5400 | 1916593.9900 | 109.26653 | 7612.6200 | 823736.4900 | 108.20670 | 4212.0001 | 455969.6500 | 108.25490 | 5021.6101 | 540796.0900 | 107.69376 | 1674.5484 | 1136559.5500 | 678.72601 | 0.0050 | 3.4000 | 680.00000
2013-06-13 00:00:00 | 8047.2800 | 832544.8718 | 103.45668 | 30276.6600 | 3186391.5800 | 105.24251 | 8047.2800 | 832544.8700 | 103.45668 | 5377.0500 | 573297.4500 | 106.61933 | 6291.5001 | 645846.5300 | 102.65382 | 2860.2788 | 1921578.1700 | 671.81498 | 0.0060 | 4.0600 | 676.50000
2013-06-14 00:00:00 | 10698.4100 | 1065909.9762 | 99.63256 | 35923.5300 | 3615245.1200 | 100.63725 | 10698.4100 | 1065910.0000 | 99.63256 | 5143.6600 | 523519.3900 | 101.77955 | 4510.0601 | 450441.0300 | 99.87473 | 4244.7896 | 2740892.6500 | 645.70754 | 0.0700 | 47.4600 | 678.00000
2013-06-15 00:00:00 | 4243.4101 | 424828.5354 | 100.11489 | 22476.8400 | 2257850.7900 | 100.45232 | 4243.4101 | 424828.5400 | 100.11489 | 2644.7899 | 265024.6000 | 100.20630 | 2338.7602 | 235149.6900 | 100.54459 | 4056.1300 | 2566798.8900 | 632.81969 | 0.0000 | 0.0000 | 0.00000
2013-06-16 00:00:00 | 3089.7301 | 307992.7004 | 99.68272 | 8619.5799 | 861313.2300 | 99.92520 | 3089.7301 | 307992.6900 | 99.68272 | 1692.6602 | 169779.8300 | 100.30355 | 1208.9303 | 120668.4600 | 99.81424 | 1526.5087 | 970778.4400 | 635.94688 | 0.0000 | 0.0000 | 0.00000
2013-06-17 00:00:00 | 4785.7699 | 478802.7348 | 100.04717 | 15024.7700 | 1516435.3600 | 100.92902 | 4785.7699 | 478802.7600 | 100.04717 | 2174.3302 | 219158.7600 | 100.79369 | 1265.8101 | 126392.6800 | 99.85122 | 1423.5019 | 912541.8100 | 641.05417 | 0.0000 | 0.0000 | 0.00000
2013-06-18 00:00:00 | 10874.7400 | 1140452.0359 | 104.87166 | 60446.3100 | 6491826.4700 | 107.39823 | 10874.7400 | 1140452.0900 | 104.87166 | 7535.0700 | 795013.6300 | 105.50846 | 6087.6899 | 640523.7500 | 105.21622 | 5133.7398 | 3428662.2200 | 667.86833 | 0.0000 | 0.0000 | 0.00000
2013-06-19 00:00:00 | 5483.5399 | 577287.6689 | 105.27646 | 17421.0000 | 1879212.3200 | 107.87052 | 5483.5399 | 577287.6700 | 105.27646 | 4194.6799 | 441639.4600 | 105.28562 | 2778.9900 | 292573.2700 | 105.28043 | 2371.9911 | 1581296.9100 | 666.65382 | 22.0069 | 14713.7900 | 668.59990
2013-06-20 00:00:00 | 9088.5300 | 962034.1698 | 105.85146 | 42909.5300 | 4774161.1000 | 111.26109 | 9088.5300 | 962034.2000 | 105.85146 | 4290.0000 | 457652.1200 | 106.67882 | 7024.9200 | 733270.5900 | 104.38134 | 4070.1798 | 2724043.9300 | 669.26870 | 48.7993 | 32731.6100 | 670.73995
2013-06-21 00:00:00 | 12331.6600 | 1230642.2025 | 99.79534 | 37916.6100 | 4221551.7400 | 111.33779 | 12331.6600 | 1230642.1800 | 99.79534 | 6567.7700 | 691123.6100 | 105.22957 | 4356.9000 | 442359.3100 | 101.53075 | 4518.9200 | 3017961.8200 | 667.85024 | 259.9005 | 172038.5500 | 661.94018
2013-06-22 00:00:00 | 3350.3301 | 337220.7421 | 100.65299 | 7196.6500 | 781056.9700 | 108.53063 | 3350.3301 | 337220.7500 | 100.65299 | 5039.3700 | 518596.5800 | 102.90901 | 1177.6597 | 118032.9200 | 100.22668 | 1915.1482 | 1249776.9900 | 652.57457 | 621.4203 | 405265.6900 | 652.16032
2013-06-23 00:00:00 | 1977.3901 | 197763.9053 | 100.01259 | 10974.2100 | 1179572.7400 | 107.48589 | 1977.3901 | 197763.9100 | 100.01259 | 4275.8001 | 430283.8000 | 100.63235 | 774.3301 | 77278.4400 | 99.80039 | 2100.7290 | 1365235.6100 | 649.88661 | 431.7369 | 282484.5600 | 654.29795
2013-06-24 00:00:00 | 9702.6900 | 955431.2583 | 98.47076 | 28755.7200 | 2970209.4300 | 103.29108 | 9702.6900 | 955431.2200 | 98.47076 | 6802.5500 | 661492.1900 | 97.24180 | 2836.3002 | 280238.7200 | 98.80432 | 7664.2500 | 4786864.0300 | 624.57044 | 509.3974 | 319625.4200 | 627.45789
2013-06-25 00:00:00 | 5294.0500 | 526380.4563 | 99.42869 | 93495.8700 | 9737161.7400 | 104.14537 | 5294.0500 | 526380.4700 | 99.42869 | 5076.4600 | 501296.9900 | 98.74932 | 3453.5000 | 342655.1700 | 99.21968 | 2372.2196 | 1492431.3200 | 629.12864 | 498.3921 | 313444.5600 | 628.91163
2013-06-26 00:00:00 | 4940.4100 | 485879.3933 | 98.34799 | 13074.0100 | 1361155.0100 | 104.11152 | 4940.4100 | 485879.3800 | 98.34799 | 1075.4900 | 105280.0700 | 97.89033 | 1436.7600 | 141536.1100 | 98.51061 | 2510.6705 | 1564403.5800 | 623.10191 | 421.8736 | 263625.6600 | 624.89246
2013-06-27 00:00:00 | 4937.4199 | 482170.1096 | 97.65629 | 14516.4600 | 1481838.8900 | 102.07991 | 4937.4199 | 482170.1200 | 97.65629 | 2002.8501 | 194382.0800 | 97.05273 | 2473.2401 | 237041.0200 | 95.84230 | 2086.4015 | 1284149.0700 | 615.48511 | 388.6222 | 240771.4400 | 619.55139
2013-06-28 00:00:00 | 18557.5300 | 1703663.2783 | 91.80442 | 47455.0900 | 4594020.5700 | 96.80775 | 18557.5300 | 1703663.1900 | 91.80442 | 6385.6700 | 584553.9900 | 91.54153 | 6291.0401 | 575470.9400 | 91.47469 | 5311.1904 | 3179246.6300 | 598.59398 | 358.6778 | 214761.4200 | 598.75866
2013-06-29 00:00:00 | 4373.6200 | 391126.8885 | 89.42864 | 25419.6300 | 2457873.2400 | 96.69194 | 4373.6200 | 391126.8700 | 89.42864 | 3270.2599 | 294639.0100 | 90.09651 | 1619.0898 | 144820.8700 | 89.44586 | 3090.3804 | 1810072.4300 | 585.71186 | 326.0607 | 191479.3100 | 587.25042
2013-06-30 00:00:00 | 2390.6702 | 213259.2810 | 89.20481 | 8488.3200 | 822038.9000 | 96.84353 | 2390.6702 | 213259.2700 | 89.20481 | 2627.3401 | 237858.1200 | 90.53191 | 534.2204 | 47680.4100 | 89.25232 | 2409.2604 | 1416672.7800 | 588.01149 | 536.9597 | 315796.5900 | 588.11972
2013-07-01 00:00:00 | 20854.4700 | 1784030.2546 | 85.54666 | 52796.2000 | 4817325.3600 | 91.24379 | 20854.4700 | 1784030.1600 | 85.54666 | 12047.9100 | 1028814.3600 | 85.39360 | 10920.2800 | 927190.2300 | 84.90535 | 6152.7297 | 3425450.3000 | 556.73668 | 639.7301 | 362611.9400 | 566.82016
2013-07-02 00:00:00 | 12666.3900 | 1091461.1797 | 86.16987 | 27396.3800 | 2466507.4300 | 90.03041 | 12666.3900 | 1091461.1800 | 86.16987 | 5837.8800 | 487364.7600 | 83.48317 | 3189.4601 | 276412.9700 | 86.66450 | 3951.8706 | 2124502.6800 | 537.59420 | 581.5377 | 313005.3500 | 538.23746
2013-07-03 00:00:00 | 20740.8900 | 1710179.0923 | 82.45447 | 73017.0600 | 6073317.6900 | 83.17669 | 20740.8900 | 1710179.1700 | 82.45447 | 9675.7500 | 775838.1700 | 80.18378 | 8649.0000 | 696412.1400 | 80.51938 | 5855.9100 | 3077398.5700 | 525.52013 | 558.7910 | 297456.2300 | 532.32107
2013-07-04 00:00:00 | 21957.4300 | 1691621.0472 | 77.04094 | 63440.3700 | 4966499.6400 | 78.28611 | 21957.4300 | 1691620.9600 | 77.04094 | 13297.5300 | 1029790.6700 | 77.44225 | 6930.4700 | 530744.0000 | 76.58124 | 8765.7800 | 4258151.1900 | 485.76980 | 602.0506 | 295011.2300 | 490.01071
2013-07-05 00:00:00 | 32935.3700 | 2322214.9724 | 70.50824 | 90767.5300 | 6454413.4200 | 71.10928 | 32935.3700 | 2322214.8300 | 70.50824 | 16989.1700 | 1186710.0600 | 69.85097 | 13857.0700 | 969118.5500 | 69.93676 | 9034.7802 | 4085387.9800 | 452.18454 | 544.7713 | 250742.7600 | 460.27158
2013-07-06 00:00:00 | 17245.9600 | 1159112.1815 | 67.21065 | 40793.4200 | 2866037.1500 | 70.25734 | 17245.9600 | 1159112.1800 | 67.21065 | 7480.0400 | 498682.5300 | 66.66843 | 10296.5800 | 693929.3400 | 67.39416 | 8864.4901 | 3734456.0300 | 421.28267 | 497.1029 | 210470.0600 | 423.39337
2013-07-07 00:00:00 | 6858.5200 | 469984.4725 | 68.52564 | 42847.0200 | 3032307.7900 | 70.77056 | 6858.5200 | 469984.4700 | 68.52564 | 5227.6600 | 357466.6600 | 68.37986 | 5763.6100 | 402090.6500 | 69.76368 | 3799.4094 | 1619136.7000 | 426.15484 | 577.1312 | 245281.6600 | 425.00158
2013-07-08 00:00:00 | 18669.5800 | 1384339.2754 | 74.14946 | 58514.6400 | 4503253.4500 | 76.95943 | 18669.5800 | 1384339.3300 | 74.14946 | 9204.3900 | 677798.5900 | 73.63862 | 7430.0100 | 549407.6000 | 73.94440 | 9841.7000 | 4665066.7000 | 474.01025 | 590.2799 | 279668.6400 | 473.78988
2013-07-09 00:00:00 | 15909.0000 | 1169344.1135 | 73.50205 | 32217.4000 | 2437106.0400 | 75.64565 | 15909.0000 | 1169344.1900 | 73.50205 | 6347.1100 | 451207.3800 | 71.08863 | 7081.4600 | 519906.7600 | 73.41802 | 4311.2500 | 1987269.7400 | 460.94978 | 612.1519 | 287621.0800 | 469.85247
2013-07-10 00:00:00 | 27275.1800 | 2179299.9741 | 79.90048 | 59672.7100 | 4916740.8900 | 82.39513 | 27275.1800 | 2179299.9200 | 79.90048 | 9074.5700 | 690489.4100 | 76.09059 | 12139.4700 | 997495.4500 | 82.16960 | 7141.1000 | 3414307.9400 | 478.12073 | 665.5090 | 313886.3400 | 471.64855
2013-07-11 00:00:00 | 17311.0600 | 1492886.4260 | 86.23888 | 35244.0100 | 3084484.6400 | 87.51798 | 17311.0600 | 1492886.5000 | 86.23888 | 6929.1100 | 562362.2700 | 81.15938 | 6924.9901 | 599668.9600 | 86.59492 | 9236.3801 | 4842099.0100 | 524.24207 | 611.6980 | 320204.0900 | 523.46763
2013-07-12 00:00:00 | 32060.8300 | 2989657.0083 | 93.24952 | 101213.4500 | 9759561.4800 | 96.42554 | 32060.8300 | 2989656.8600 | 93.24952 | 14153.9300 | 1266493.4200 | 89.47998 | 14005.6100 | 1303913.1100 | 93.09934 | 13823.9198 | 7854690.0400 | 568.19557 | 1775.9910 | 1015552.4700 | 571.82299
2013-07-13 00:00:00 | 6004.5599 | 538042.6129 | 89.60567 | 34261.1500 | 3186590.7400 | 93.00887 | 6004.5599 | 538042.6100 | 89.60567 | 5839.7300 | 507656.3900 | 86.93148 | 4131.9900 | 369805.3300 | 89.49812 | 6686.2098 | 3684551.7900 | 551.06733 | 1515.1913 | 841830.4000 | 555.59348
2013-07-14 00:00:00 | 5202.9399 | 477764.6390 | 91.82590 | 12218.4700 | 1171458.4800 | 95.87604 | 5202.9399 | 477764.6300 | 91.82590 | 2194.8100 | 193975.5300 | 88.37919 | 2241.1798 | 205371.8300 | 91.63559 | 3652.8203 | 2055449.4700 | 562.70205 | 1017.6424 | 573690.1800 | 563.74437
2013-07-15 00:00:00 | 13030.6600 | 1214281.3375 | 93.18648 | 34121.7400 | 3366165.0200 | 98.65162 | 13030.6600 | 1214281.3700 | 93.18648 | 4911.8400 | 444023.5100 | 90.39861 | 5811.5400 | 543072.7300 | 93.44730 | 6316.9000 | 3592167.4700 | 568.65986 | 1181.3509 | 672462.6400 | 569.23191
2013-07-16 00:00:00 | 9285.4700 | 855968.4237 | 92.18364 | 15900.4300 | 1560692.7000 | 98.15412 | 9285.4700 | 855968.4700 | 92.18364 | 3557.8000 | 319776.5000 | 89.88040 | 2430.2798 | 223962.7300 | 92.15512 | 5710.6702 | 3289298.1300 | 575.99162 | 1286.3788 | 740063.2300 | 575.30738
2013-07-17 00:00:00 | 7404.8700 | 673002.4951 | 90.88647 | 16680.4200 | 1642097.6000 | 98.44462 | 7404.8700 | 673002.4700 | 90.88647 | 3177.0100 | 283582.9400 | 89.26095 | 2020.8500 | 184340.6700 | 91.21937 | 3822.0507 | 2202589.6400 | 576.28478 | 1017.9615 | 586236.5900 | 575.89268
2013-07-18 00:00:00 | 21446.6700 | 1768889.1716 | 82.47850 | 58919.2500 | 5358091.0500 | 90.93957 | 21446.6700 | 1768889.1700 | 82.47850 | 6979.7901 | 586473.6900 | 84.02455 | 7520.6600 | 616296.1800 | 81.94709 | 11371.2999 | 6181860.5400 | 543.63711 | 2317.2597 | 1245361.7000 | 537.42863
2013-07-19 00:00:00 | 8689.9600 | 738754.7900 | 85.01245 | 26957.5500 | 2474448.1500 | 91.79054 | 8689.9600 | 738754.7600 | 85.01245 | 2953.4599 | 247455.9700 | 83.78511 | 4763.5100 | 405410.7200 | 85.10756 | 4919.2002 | 2606595.8300 | 529.88204 | 1432.2101 | 757667.9800 | 529.02015
2013-07-20 00:00:00 | 4451.4700 | 383279.8022 | 86.10185 | 9066.0000 | 829452.9600 | 91.49051 | 4451.4700 | 383279.8200 | 86.10185 | 1745.9098 | 147137.3000 | 84.27543 | 1185.8402 | 101677.1600 | 85.74272 | 1909.8494 | 1011700.3700 | 529.72783 | 653.0595 | 347721.1500 | 532.44940
2013-07-21 00:00:00 | 2907.8599 | 248381.1053 | 85.41715 | 8614.0500 | 769333.6800 | 89.31149 | 2907.8599 | 248381.1200 | 85.41715 | 1583.5002 | 132719.1000 | 83.81376 | 2295.8500 | 196385.2700 | 85.53924 | 3546.2305 | 1841002.4000 | 519.14347 | 613.5029 | 318226.0100 | 518.70338
2013-07-22 00:00:00 | 8294.0200 | 714113.7950 | 86.09984 | 8215.9000 | 751344.1200 | 91.45001 | 8294.0200 | 714113.8300 | 86.09984 | 1778.8201 | 149956.8400 | 84.30130 | 1822.9001 | 157064.3000 | 86.16177 | 2487.3295 | 1307135.9500 | 525.51780 | 651.3601 | 341794.7800 | 524.74012
2013-07-23 00:00:00 | 13038.5000 | 1117223.6910 | 85.68652 | 23790.4200 | 2251574.5500 | 94.64207 | 13038.5000 | 1117223.6800 | 85.68652 | 3994.0000 | 342048.8600 | 85.64068 | 2751.4000 | 238765.3500 | 86.77959 | 4724.9198 | 2554140.5800 | 540.56803 | 860.3619 | 464210.8400 | 539.55300
2013-07-24 00:00:00 | 9276.4200 | 811057.7160 | 87.43219 | 13827.2000 | 1304035.3400 | 94.30943 | 9276.4200 | 811057.7200 | 87.43219 | 2584.3300 | 224216.8600 | 86.76015 | 1683.0801 | 147675.8000 | 87.74140 | 2102.9596 | 1128991.2100 | 536.85826 | 799.7405 | 430948.8300 | 538.86080
2013-07-25 00:00:00 | 10416.8800 | 930982.6078 | 89.37250 | 21666.3700 | 2086771.4600 | 96.31385 | 10416.8800 | 930982.6300 | 89.37250 | 3706.9899 | 325160.0400 | 87.71538 | 3391.6100 | 302497.3800 | 89.18991 | 2915.1895 | 1575855.5000 | 540.56710 | 630.1498 | 341213.4100 | 541.47981
2013-07-26 00:00:00 | 6500.5800 | 587206.3622 | 90.33138 | 10435.8000 | 1004832.5800 | 96.28707 | 6500.5800 | 587206.3800 | 90.33138 | 3632.2200 | 323454.8500 | 89.05156 | 835.7204 | 75677.2100 | 90.55327 | 2582.1705 | 1408863.9400 | 545.61229 | 677.7903 | 369348.5600 | 544.93041
2013-07-27 00:00:00 | 3489.1500 | 309697.1285 | 88.76005 | 14637.4800 | 1383243.8200 | 94.50013 | 3489.1500 | 309697.1400 | 88.76005 | 2331.8299 | 204027.1600 | 87.49659 | 1439.3000 | 127853.6300 | 88.83042 | 3711.8799 | 1977203.6100 | 532.66907 | 722.9586 | 385530.7000 | 533.26805
2013-07-28 00:00:00 | 7294.3500 | 666995.7287 | 91.44005 | 42022.3700 | 4137932.5600 | 98.46976 | 7294.3500 | 666995.7500 | 91.44005 | 3675.0500 | 326999.3000 | 88.97819 | 3477.0101 | 315866.2100 | 90.84420 | 3881.3395 | 2083993.6300 | 536.92640 | 702.8204 | 377014.2800 | 536.43049
2013-07-29 00:00:00 | 10250.8400 | 950239.3369 | 92.69868 | 23930.0200 | 2412405.7400 | 100.81085 | 10250.8400 | 950239.3500 | 92.69868 | 4519.4700 | 410503.9100 | 90.83010 | 2652.5201 | 245127.7800 | 92.41317 | 5733.5904 | 3127523.1200 | 545.47377 | 1157.0515 | 634114.1100 | 548.04313
2013-07-30 00:00:00 | 11695.3700 | 1104665.0047 | 94.45319 | 26911.7700 | 2793637.0200 | 103.80726 | 11695.3700 | 1104665.0300 | 94.45319 | 4359.1600 | 404694.6500 | 92.83776 | 3755.4299 | 356974.9700 | 95.05569 | 5057.0499 | 2834571.1800 | 560.51873 | 916.1812 | 512376.0800 | 559.25192
2013-07-31 00:00:00 | 17025.3800 | 1678360.4281 | 98.57991 | 44785.6000 | 4838033.8000 | 108.02655 | 17025.3800 | 1678360.4400 | 98.57991 | 7603.9001 | 736091.7600 | 96.80450 | 5622.5600 | 554482.9200 | 98.61752 | 8002.7100 | 4718313.9000 | 589.58952 | 1399.8385 | 824289.7500 | 588.84634
2013-08-01 00:00:00 | 7832.1600 | 760732.0616 | 97.12928 | 13994.4900 | 1473502.4000 | 105.29161 | 7832.1600 | 760732.0700 | 97.12928 | 3234.6601 | 308625.9600 | 95.41218 | 3545.5300 | 343807.7300 | 96.96935 | 5065.9896 | 2960088.7400 | 584.30613 | 1127.7293 | 662189.9100 | 587.18870
2013-08-02 00:00:00 | 15553.0700 | 1501708.3212 | 96.55382 | 26584.8500 | 2793208.5600 | 105.06768 | 15553.0700 | 1501708.3500 | 96.55382 | 4281.6500 | 408906.4500 | 95.50207 | 5492.9900 | 530409.0200 | 96.56107 | 5436.0297 | 3108467.7900 | 571.82686 | 914.0417 | 525092.0500 | 574.47274
2013-08-03 00:00:00 | 4499.9501 | 430566.2954 | 95.68246 | 8342.9200 | 866021.1800 | 103.80313 | 4499.9501 | 430566.2900 | 95.68246 | 1726.1602 | 163870.3800 | 94.93347 | 2285.4802 | 219690.9200 | 96.12462 | 3425.7197 | 1985232.3400 | 579.50811 | 1094.3320 | 631947.9700 | 577.47373
2013-08-04 00:00:00 | 3019.6701 | 290561.4745 | 96.22292 | 6101.2100 | 639772.2700 | 104.85990 | 3019.6701 | 290561.4800 | 96.22292 | 1758.4198 | 166165.7500 | 94.49720 | 937.9304 | 90345.0600 | 96.32384 | 1354.0314 | 786479.9500 | 580.84322 | 739.7890 | 429542.8000 | 580.62877
2013-08-05 00:00:00 | 11003.4100 | 1073769.0853 | 97.58512 | 14507.9300 | 1543737.6700 | 106.40647 | 11003.4100 | 1073769.1000 | 97.58512 | 2960.0199 | 283826.5400 | 95.88670 | 2997.7500 | 292189.8600 | 97.46972 | 2440.9892 | 1438247.4000 | 589.20678 | 676.9701 | 398173.5300 | 588.17007
2013-08-06 00:00:00 | 9248.6100 | 908586.5909 | 98.24034 | 12234.5700 | 1301008.1300 | 106.33869 | 9248.6100 | 908586.6200 | 98.24034 | 2972.1599 | 287637.0000 | 96.77709 | 2604.8402 | 254947.8900 | 97.87468 | 2766.2297 | 1623827.6100 | 587.01837 | 696.2937 | 409416.8100 | 587.99440
2013-08-07 00:00:00 | 7127.8601 | 693217.2542 | 97.25461 | 6791.4499 | 719935.2200 | 106.00611 | 7127.8601 | 693217.2300 | 97.25461 | 2802.1100 | 272648.1100 | 97.30100 | 1557.6500 | 151730.5800 | 97.40993 | 2254.3199 | 1315665.2200 | 583.61958 | 913.7173 | 534036.5900 | 584.46585
2013-08-08 00:00:00 | 14017.0300 | 1325286.0772 | 94.54828 | 23221.2900 | 2397802.0300 | 103.25878 | 14017.0300 | 1325286.0900 | 94.54828 | 6100.3000 | 577384.0400 | 94.64847 | 5268.4900 | 498887.2800 | 94.69265 | 2989.7993 | 1713322.9800 | 573.05619 | 1052.8088 | 609342.2800 | 578.77774
2013-08-09 00:00:00 | 12311.2400 | 1143557.3508 | 92.88726 | 10979.3900 | 1133150.5300 | 103.20706 | 12311.2400 | 1143557.3000 | 92.88726 | 1830.4798 | 172845.8500 | 94.42653 | 5259.3200 | 484182.8300 | 92.06187 | 1770.3002 | 1016259.6700 | 574.06064 | 1243.7017 | 715879.3600 | 575.60373
2013-08-10 00:00:00 | 3115.4600 | 290393.2728 | 93.21040 | 3411.3300 | 351636.3700 | 103.07897 | 3115.4600 | 290393.2700 | 93.21040 | 2384.6399 | 222289.5100 | 93.21722 | 912.3404 | 85069.8300 | 93.24352 | 1009.7882 | 575949.7700 | 570.36688 | 830.0708 | 474926.0300 | 572.15121
2013-08-11 00:00:00 | 1863.5502 | 174827.3594 | 93.81414 | 7870.9000 | 820721.7200 | 104.27292 | 1863.5502 | 174827.3600 | 93.81414 | 2784.6401 | 261038.3300 | 93.74222 | 428.1408 | 40225.3900 | 93.95365 | 1770.2491 | 1016755.1900 | 574.35714 | 1071.5020 | 617617.6700 | 576.40367
2013-08-12 00:00:00 | 7203.7300 | 679474.9755 | 94.32266 | 19141.6000 | 2030771.2700 | 106.09203 | 7203.7300 | 679474.9900 | 94.32266 | 2775.7101 | 261454.4000 | 94.19370 | 3033.1502 | 286314.2200 | 94.39500 | 2249.7093 | 1308694.6400 | 581.71722 | 1133.1082 | 658275.1300 | 580.94642
2013-08-13 00:00:00 | 12840.2900 | 1239041.5032 | 96.49638 | 17808.4700 | 1912320.2500 | 107.38262 | 12840.2900 | 1239041.4700 | 96.49638 | 2382.2398 | 224848.1300 | 94.38518 | 3710.8299 | 358043.6600 | 96.48614 | 3115.4994 | 1813459.7000 | 582.07673 | 1091.6419 | 635776.0600 | 582.40351
2013-08-14 00:00:00 | 17997.7200 | 1783880.9131 | 99.11705 | 49406.6800 | 5567652.0700 | 112.69027 | 17997.7200 | 1783880.8300 | 99.11705 | 5075.7500 | 491626.2600 | 96.85786 | 7718.2999 | 764999.6000 | 99.11504 | 4173.7202 | 2478026.7400 | 593.72134 | 1980.0786 | 1179305.8800 | 595.58538
2013-08-15 00:00:00 | 9533.3199 | 940033.6761 | 98.60507 | 14794.8200 | 1643457.6700 | 111.08332 | 9533.3199 | 940033.7200 | 98.60507 | 2589.6901 | 250429.9300 | 96.70266 | 1751.0603 | 172278.1300 | 98.38504 | 4024.6799 | 2419877.4300 | 601.25959 | 2822.9698 | 1703518.8300 | 603.44918
2013-08-16 00:00:00 | 9306.1100 | 911377.9694 | 97.93329 | 12567.4800 | 1378751.9800 | 109.70791 | 9306.1100 | 911378.0100 | 97.93329 | 1973.0301 | 189730.4300 | 96.16195 | 1942.4598 | 190196.2900 | 97.91518 | 2285.5792 | 1369237.7600 | 599.07693 | 2293.5504 | 1376615.1300 | 600.21142
2013-08-17 00:00:00 | 5533.5700 | 546813.6088 | 98.81751 | 12258.6600 | 1373044.6500 | 112.00610 | 5533.5700 | 546813.6000 | 98.81751 | 1279.6800 | 123757.2000 | 96.70949 | 1735.7298 | 171778.1100 | 98.96593 | 2169.9202 | 1303407.3300 | 600.67064 | 1552.0000 | 933046.9200 | 601.19002
2013-08-18 00:00:00 | 2757.6101 | 273310.6804 | 99.11143 | 9324.8800 | 1059845.2300 | 113.65779 | 2757.6101 | 273310.6800 | 99.11143 | 1290.9403 | 125162.6000 | 96.95460 | 757.9602 | 75046.9500 | 99.01173 | 2837.5888 | 1711760.0600 | 603.24457 | 1629.8111 | 984590.2400 | 604.11309
2013-08-19 00:00:00 | 20223.5100 | 2065412.3131 | 102.12927 | 51420.1300 | 6088398.4700 | 118.40496 | 20223.5100 | 2065412.2700 | 102.12927 | 4699.5401 | 466123.6600 | 99.18495 | 7068.6100 | 718317.1300 | 101.62070 | 6527.7500 | 4076974.7100 | 624.56048 | 2091.4589 | 1311901.7600 | 627.26634
2013-08-20 00:00:00 | 11512.5500 | 1193373.6642 | 103.65850 | 23213.8600 | 2803868.5300 | 120.78424 | 11512.5500 | 1193373.7100 | 103.65850 | 2432.2402 | 244158.1400 | 100.38406 | 5052.0400 | 526585.8400 | 104.23232 | 4160.2593 | 2637793.8300 | 634.04553 | 2183.8686 | 1390611.2000 | 636.76506
2013-08-21 00:00:00 | 23925.7200 | 2587111.5508 | 108.13098 | 29616.9100 | 3637947.8200 | 122.83347 | 23925.7200 | 2587111.5100 | 108.13098 | 5668.1099 | 596204.1200 | 105.18570 | 8480.4100 | 922424.9200 | 108.77126 | 5537.1896 | 3606794.4800 | 651.37638 | 2182.5803 | 1420513.0100 | 650.84111
2013-08-22 00:00:00 | 12231.9300 | 1361634.2284 | 111.31802 | 12815.3900 | 1563933.7400 | 122.03560 | 12231.9300 | 1361634.1700 | 111.31802 | 3416.1001 | 367683.5600 | 107.63255 | 3894.3200 | 433442.6400 | 111.30124 | 5645.9204 | 3824848.1300 | 677.45343 | 2387.3789 | 1616079.1900 | 676.92614
2013-08-23 00:00:00 | 9469.6801 | 1020971.4767 | 107.81478 | 18231.2500 | 2180668.6000 | 119.61158 | 9469.6801 | 1020971.5000 | 107.81478 | 3521.0301 | 367851.1900 | 104.47261 | 5235.6499 | 563542.0200 | 107.63554 | 5369.9604 | 3559711.3700 | 662.89341 | 2533.7603 | 1684751.1000 | 664.92126
2013-08-24 00:00:00 | 4332.6901 | 470201.7703 | 108.52421 | 8370.8200 | 1001638.1600 | 119.65831 | 4332.6901 | 470201.7900 | 108.52421 | 1949.8203 | 206222.1900 | 105.76472 | 2746.5900 | 298994.9400 | 108.86042 | 1717.1115 | 1126243.1600 | 655.89401 | 2257.0392 | 1484200.0700 | 657.58720
2013-08-25 00:00:00 | 9343.1600 | 1042214.4555 | 111.54839 | 7101.5199 | 864221.2900 | 121.69526 | 9343.1600 | 1042214.4200 | 111.54839 | 3510.1701 | 382163.2000 | 108.87313 | 6030.7100 | 673159.1400 | 111.62187 | 3084.6807 | 2045677.9000 | 663.17330 | 1675.6194 | 1112541.9600 | 663.95861
2013-08-26 00:00:00 | 10842.8000 | 1215561.2611 | 112.10769 | 10115.2800 | 1226894.2800 | 121.29118 | 10842.8000 | 1215561.2600 | 112.10769 | 2991.5099 | 324299.0800 | 108.40649 | 4238.8899 | 474702.7300 | 111.98751 | 2136.4002 | 1433761.0500 | 671.11070 | 1729.7092 | 1164108.2300 | 673.00804
2013-08-27 00:00:00 | 18924.7400 | 2210936.6860 | 116.82785 | 52815.7300 | 6753064.3500 | 127.86085 | 18924.7400 | 2210936.6200 | 116.82785 | 6060.4000 | 686628.7300 | 113.29759 | 8744.5199 | 1018347.2800 | 116.45548 | 6702.2795 | 4624342.4900 | 689.96562 | 2398.0488 | 1659631.8900 | 692.07594
2013-08-28 00:00:00 | 10195.7300 | 1208109.7883 | 118.49174 | 11556.0900 | 1498911.3300 | 129.70748 | 10195.7300 | 1208109.8000 | 118.49174 | 3063.4799 | 353240.3200 | 115.30688 | 3645.1101 | 430572.1800 | 118.12323 | 4170.6194 | 2960457.1400 | 709.83633 | 2217.0000 | 1575422.1600 | 710.60991
2013-08-29 00:00:00 | 9789.3401 | 1161548.0802 | 118.65438 | 7362.9200 | 950327.4200 | 129.06937 | 9789.3401 | 1161548.0400 | 118.65438 | 1712.8099 | 197724.5600 | 115.43871 | 2619.2600 | 310958.7800 | 118.72009 | 2621.1010 | 1869325.9400 | 713.18350 | 1702.8604 | 1215179.9500 | 713.61101
2013-08-30 00:00:00 | 17374.3600 | 2133543.0878 | 122.79837 | 44989.7500 | 6130666.3100 | 136.26807 | 17374.3600 | 2133543.0000 | 122.79837 | 5097.6699 | 605380.5900 | 118.75633 | 9776.6700 | 1205821.4000 | 123.33662 | 4707.1393 | 3419525.7300 | 726.45519 | 1648.1182 | 1191632.0700 | 723.02586
2013-08-31 00:00:00 | 19981.3400 | 2581915.0237 | 129.21631 | 30617.8000 | 4379539.8600 | 143.03901 | 19981.3400 | 2581915.0400 | 129.21631 | 5162.4100 | 638544.2500 | 123.69111 | 12841.2400 | 1663276.5100 | 129.52616 | 9137.3604 | 7094928.1500 | 776.47459 | 2702.0595 | 2094496.6100 | 775.14822
2013-09-01 00:00:00 | 8021.5601 | 1043482.3194 | 130.08471 | 13933.3800 | 2012831.9700 | 144.46114 | 8021.5601 | 1043482.2900 | 130.08471 | 2713.1802 | 337366.7700 | 124.34367 | 1638.4401 | 213704.1800 | 130.43149 | 4256.2196 | 3402371.0600 | 799.38804 | 3644.0699 | 2920684.0500 | 801.48958
2013-09-02 00:00:00 | 8939.4000 | 1167225.4141 | 130.57089 | 10444.5100 | 1515953.5500 | 145.14358 | 8939.4000 | 1167225.4400 | 130.57089 | 3418.2601 | 427500.8600 | 125.06388 | 4211.1101 | 548388.6700 | 130.22425 | 4388.6401 | 3508063.0100 | 799.35080 | 2707.8702 | 2170007.9000 | 801.37072
2013-09-03 00:00:00 | 11994.5799 | 1552522.5275 | 129.43534 | 15761.4700 | 2289067.0600 | 145.23183 | 11994.5799 | 1552522.5200 | 129.43534 | 2179.5502 | 272297.7500 | 124.93300 | 3644.2599 | 470130.8900 | 129.00586 | 3429.3000 | 2732911.4700 | 796.92984 | 2910.5599 | 2328126.7700 | 799.88966
2013-09-04 00:00:00 | 18821.0500 | 2340303.2740 | 124.34499 | 27617.9600 | 3789771.8200 | 137.22128 | 18821.0500 | 2340303.3300 | 124.34499 | 8233.3500 | 982582.7500 | 119.34179 | 10127.3900 | 1239123.3700 | 122.35367 | 5584.1701 | 4336391.3200 | 776.55072 | 3690.4499 | 2939147.2700 | 796.41976
2013-09-05 00:00:00 | 19236.8300 | 2346207.0823 | 121.96433 | 25687.3900 | 3388171.0500 | 131.90017 | 19236.8300 | 2346207.0500 | 121.96433 | 4982.2599 | 578467.9700 | 116.10554 | 6593.0099 | 809066.6900 | 122.71583 | 9515.3396 | 6861276.0300 | 721.07526 | 5412.0598 | 3955287.7900 | 730.82854
2013-09-06 00:00:00 | 19391.2100 | 2335197.9051 | 120.42559 | 18159.8200 | 2306510.2100 | 127.01173 | 19391.2100 | 2335197.8600 | 120.42559 | 4963.9100 | 577051.0000 | 116.24929 | 6029.1700 | 722778.0200 | 119.88019 | 4405.3308 | 3174063.2800 | 720.50509 | 3413.1008 | 2505194.9200 | 733.99382
2013-09-07 00:00:00 | 9677.0000 | 1149614.7296 | 118.79867 | 13551.3000 | 1711444.1300 | 126.29372 | 9677.0000 | 1149614.7300 | 118.79867 | 3172.1100 | 368095.1100 | 116.04109 | 2501.5700 | 297534.3200 | 118.93904 | 2729.0301 | 1938649.2100 | 710.38030 | 2966.1999 | 2109114.8600 | 711.04947
2013-09-08 00:00:00 | 5458.6899 | 646449.3363 | 118.42573 | 7127.4301 | 898013.7300 | 125.99404 | 5458.6899 | 646449.3200 | 118.42573 | 2130.1200 | 246518.1500 | 115.72970 | 2948.5900 | 349144.2500 | 118.41058 | 1406.0003 | 1011294.5900 | 719.27055 | 1047.7609 | 755698.9700 | 721.25134
2013-09-09 00:00:00 | 21345.7300 | 2549732.5065 | 119.44930 | 28172.6200 | 3713063.3700 | 131.79688 | 21345.7300 | 2549732.4600 | 119.44930 | 5363.5001 | 633818.0400 | 118.17247 | 8124.2299 | 970167.7500 | 119.41658 | 4914.1601 | 3617907.7600 | 736.22097 | 1496.5399 | 1087744.9000 | 726.83987
2013-09-10 00:00:00 | 11319.8900 | 1390108.0750 | 122.80226 | 7833.0999 | 1046934.1700 | 133.65515 | 11319.8900 | 1390108.0900 | 122.80226 | 2050.9800 | 247390.8900 | 120.62082 | 3446.0302 | 422568.9700 | 122.62486 | 3400.3902 | 2543052.7800 | 747.87087 | 2406.7004 | 1798049.2800 | 747.10141
2013-09-11 00:00:00 | 18550.2100 | 2279418.6404 | 122.87832 | 40468.7800 | 5561047.2600 | 137.41574 | 18550.2100 | 2279418.6600 | 122.87832 | 7498.6600 | 908973.5500 | 121.21813 | 10030.1400 | 1238485.0900 | 123.47635 | 4699.6296 | 3503890.1200 | 745.56730 | 1981.5505 | 1475822.0800 | 744.78145
2013-09-12 00:00:00 | 13856.2100 | 1758477.2006 | 126.90896 | 19360.4800 | 2726354.3600 | 140.82060 | 13856.2100 | 1758477.1400 | 126.90896 | 3737.3401 | 462996.7400 | 123.88403 | 4567.1001 | 577440.7700 | 126.43488 | 3564.8791 | 2710469.8600 | 760.32588 | 1876.4508 | 1425374.7400 | 759.61209
2013-09-13 00:00:00 | 9309.9500 | 1188163.7489 | 127.62300 | 18892.2700 | 2701141.0200 | 142.97599 | 9309.9500 | 1188163.7400 | 127.62300 | 3277.9302 | 406674.5200 | 124.06442 | 2209.7799 | 282626.5700 | 127.89806 | 1759.7403 | 1344495.4100 | 764.03060 | 1468.8988 | 1119591.2300 | 762.19767
2013-09-14 00:00:00 | 8711.8600 | 1091621.4095 | 125.30291 | 8361.6001 | 1162873.3100 | 139.07306 | 8711.8600 | 1091621.4500 | 125.30291 | 3316.2001 | 411486.8700 | 124.08385 | 3586.1801 | 448135.5200 | 124.96180 | 1456.8298 | 1106694.7100 | 759.65959 | 2068.7296 | 1575852.8300 | 761.74904
2013-09-15 00:00:00 | 5360.8799 | 668057.0922 | 124.61706 | 6197.9200 | 852533.9200 | 137.55162 | 5360.8799 | 668057.1200 | 124.61706 | 3101.7299 | 380509.3100 | 122.67648 | 1925.9700 | 240378.9000 | 124.80927 | 1920.2189 | 1439121.9900 | 749.45725 | 1496.8002 | 1125205.1200 | 751.74037
2013-09-16 00:00:00 | 7602.3500 | 956623.3906 | 125.83259 | 9267.7400 | 1295814.5400 | 139.81991 | 7602.3500 | 956623.3800 | 125.83259 | 4114.4599 | 510543.0400 | 124.08507 | 1680.7502 | 211358.4000 | 125.75242 | 1864.7707 | 1405630.0200 | 753.78170 | 2176.4603 | 1644382.7500 | 755.53079
2013-09-17 00:00:00 | 8852.6100 | 1122508.3807 | 126.79971 | 8242.2700 | 1149306.1200 | 139.44048 | 8852.6100 | 1122508.4000 | 126.79971 | 3515.2101 | 437131.2300 | 124.35422 | 2024.1102 | 256399.0200 | 126.67246 | 1863.9614 | 1404053.7800 | 753.26335 | 2512.2794 | 1895409.1000 | 754.45793
2013-09-18 00:00:00 | 13495.7100 | 1717516.5529 | 127.26389 | 8189.6100 | 1148501.3900 | 140.23884 | 13495.7100 | 1717516.5100 | 127.26389 | 3562.3000 | 446175.7700 | 125.24935 | 3762.8898 | 480165.4300 | 127.60550 | 1793.5809 | 1353655.4100 | 754.72223 | 2665.8412 | 2015147.5500 | 755.91432
2013-09-19 00:00:00 | 10236.2500 | 1284383.5396 | 125.47403 | 19769.4500 | 2695293.8900 | 136.33631 | 10236.2500 | 1284383.5400 | 125.47403 | 5568.5899 | 683295.6500 | 122.70533 | 3829.6801 | 477879.1000 | 124.78303 | 1151.6618 | 860950.8800 | 747.57270 | 934.3512 | 705997.1800 | 755.60150
2013-09-20 00:00:00 | 10505.0800 | 1300731.8621 | 123.81932 | 9923.6700 | 1334825.5500 | 134.50926 | 10505.0800 | 1300731.8900 | 123.81932 | 4835.8600 | 588386.7100 | 121.67158 | 3562.7001 | 439645.3100 | 123.40228 | 1160.4117 | 860889.2200 | 741.88260 | 2690.6089 | 2005757.2200 | 745.46592
2013-09-21 00:00:00 | 4154.1900 | 511630.1650 | 123.16003 | 4441.2501 | 594385.9900 | 133.83304 | 4154.1900 | 511630.1700 | 123.16003 | 1925.1698 | 233671.5400 | 121.37711 | 929.2103 | 114573.6600 | 123.30219 | 1227.9882 | 909997.1000 | 741.04708 | 1119.7197 | 833865.8800 | 744.70950
2013-09-22 00:00:00 | 2882.0899 | 354432.2683 | 122.97752 | 5570.7401 | 739648.9000 | 132.77390 | 2882.0899 | 354432.2800 | 122.97752 | 1543.6797 | 187026.8100 | 121.15649 | 1080.6200 | 132948.8200 | 123.03013 | 1122.4206 | 831433.9600 | 740.75083 | 1298.3780 | 964729.1400 | 743.02643
2013-09-23 00:00:00 | 7736.9300 | 952118.1338 | 123.06149 | 4464.4900 | 596235.7000 | 133.55068 | 7736.9300 | 952118.1500 | 123.06149 | 2634.9499 | 319297.3800 | 121.17778 | 2612.8000 | 321741.2900 | 123.14042 | 1695.8091 | 1245992.3000 | 734.74797 | 1245.9292 | 923842.3400 | 741.48864
2013-09-24 00:00:00 | 10183.1699 | 1251562.2929 | 122.90498 | 6929.8701 | 932097.5200 | 134.50433 | 10183.1699 | 1251562.3100 | 122.90498 | 3365.8200 | 406625.5300 | 120.81024 | 2970.4199 | 365441.4700 | 123.02687 | 2070.7506 | 1516145.0700 | 732.17174 | 2288.8392 | 1691812.8100 | 739.15756
2013-09-25 00:00:00 | 8053.1800 | 1001020.1794 | 124.30123 | 8243.7900 | 1122963.7500 | 136.21935 | 8053.1800 | 1001020.1800 | 124.30123 | 3399.9401 | 416430.3500 | 122.48167 | 1900.5803 | 236649.7200 | 124.51446 | 2074.2282 | 1539917.2400 | 742.40493 | 2443.7997 | 1828521.5500 | 748.22891
2013-09-26 00:00:00 | 7784.8400 | 966664.9911 | 124.17275 | 5222.8400 | 712709.6500 | 136.46017 | 7784.8400 | 966665.0000 | 124.17275 | 2285.6399 | 279416.7800 | 122.24882 | 1070.3899 | 132888.4500 | 124.14957 | 2102.1897 | 1566108.7800 | 744.98926 | 1912.0917 | 1431935.6900 | 748.88441
2013-09-27 00:00:00 | 12117.3201 | 1525024.1095 | 125.85490 | 25900.1900 | 3593626.8100 | 138.74905 | 12117.3201 | 1525024.1600 | 125.85490 | 2739.5100 | 336632.6600 | 122.88061 | 2625.3001 | 330373.4700 | 125.84217 | 4313.7901 | 3260495.5200 | 755.83082 | 2104.1885 | 1588590.4800 | 754.96586
2013-09-28 00:00:00 | 6320.2599 | 797901.7799 | 126.24509 | 12989.2800 | 1827958.4800 | 140.72824 | 6320.2599 | 797901.7600 | 126.24509 | 1786.1098 | 219900.5600 | 123.11704 | 2644.0101 | 333786.5700 | 126.24255 | 2928.2099 | 2229361.6100 | 761.33943 | 2038.1293 | 1550543.8700 | 760.76815
2013-09-29 00:00:00 | 6745.3901 | 859516.0215 | 127.42273 | 17790.6000 | 2567567.3900 | 144.32157 | 6745.3901 | 859516.0200 | 127.42273 | 2714.5301 | 336146.6200 | 123.83234 | 2792.7100 | 355872.9500 | 127.42925 | 6439.6097 | 4989909.4900 | 774.87763 | 2506.4211 | 1937798.6500 | 773.13370
2013-09-30 00:00:00 | 11530.5200 | 1452542.4979 | 125.97372 | 12845.1200 | 1825855.1700 | 142.14388 | 11530.5200 | 1452542.5500 | 125.97372 | 3099.6400 | 380663.7700 | 122.80903 | 3046.0701 | 383784.0000 | 125.99316 | 3048.6393 | 2357839.3300 | 773.40712 | 2528.5210 | 1965705.4200 | 777.41314
2013-10-01 00:00:00 | 7513.8299 | 955656.5244 | 127.18634 | 7709.5701 | 1092164.8300 | 141.66352 | 7513.8299 | 955656.5300 | 127.18634 | 3873.4200 | 479801.1700 | 123.87016 | 2411.9102 | 306563.1400 | 127.10388 | 3703.8306 | 2885405.1100 | 779.03270 | 1359.0586 | 1061122.5900 | 780.77763
2013-10-02 00:00:00 | 60639.3900 | 6648986.0155 | 109.64797 | 110147.6400 | 13742025.5100 | 124.76005 | 60639.3900 | 6648985.9900 | 109.64797 | 23606.2600 | 2395109.2500 | 101.46077 | 41044.2800 | 4421071.3500 | 107.71468 | 10534.4100 | 7815591.0000 | 741.91065 | 2908.9194 | 2205740.0300 | 758.26783
2013-10-03 00:00:00 | 26112.7600 | 2880251.0066 | 110.30052 | 34445.5700 | 4386579.6000 | 127.34815 | 26112.7600 | 2880250.9900 | 110.30052 | 7580.1099 | 831661.7000 | 109.71631 | 9281.0299 | 1042307.3600 | 112.30514 | 10465.8898 | 7588991.4900 | 725.11670 | 3527.1311 | 2536695.8700 | 719.19524
2013-10-04 00:00:00 | 13194.5800 | 1592026.8836 | 120.65764 | 17710.2500 | 2387682.7600 | 134.81926 | 13194.5800 | 1592026.8600 | 120.65764 | 4458.6600 | 528038.8800 | 118.42995 | 6289.7501 | 763289.9300 | 121.35457 | 7041.5997 | 5300262.4200 | 752.70715 | 3021.9897 | 2271384.6900 | 751.61893
2013-10-05 00:00:00 | 2942.6398 | 357487.4200 | 121.48528 | 4479.6700 | 611381.9800 | 136.47925 | 2942.6398 | 357487.4300 | 121.48528 | 1947.4701 | 232649.4400 | 119.46239 | 1345.8802 | 163380.0800 | 121.39273 | 2992.1605 | 2275514.0800 | 760.49198 | 2764.2995 | 2100669.5800 | 759.92835
2013-10-06 00:00:00 | 3926.3401 | 478717.9958 | 121.92474 | 4660.1301 | 634031.0000 | 136.05436 | 3926.3401 | 478718.0000 | 121.92474 | 1207.6997 | 143724.3100 | 119.00666 | 462.2113 | 56350.3700 | 121.91475 | 4046.3403 | 3077491.5100 | 760.56171 | 1444.2303 | 1098236.7100 | 760.43048
2013-10-07 00:00:00 | 11885.1300 | 1461029.4039 | 122.92919 | 6405.7800 | 878670.9900 | 137.16846 | 11885.1300 | 1461029.4200 | 122.92919 | 3599.1002 | 436335.8800 | 121.23471 | 4508.9301 | 555965.0700 | 123.30310 | 3882.2197 | 2960380.5200 | 762.54843 | 2616.1707 | 1993004.7300 | 761.80226
2013-10-08 00:00:00 | 13183.3700 | 1633356.5265 | 123.89522 | 4157.4100 | 568230.6700 | 136.67901 | 13183.3700 | 1633356.5100 | 123.89522 | 7238.2500 | 881999.1500 | 121.85254 | 4897.2900 | 606330.0600 | 123.80930 | 5291.8595 | 4057460.7200 | 766.73630 | 3653.7896 | 2805116.2100 | 767.72791
2013-10-09 00:00:00 | 18933.7600 | 2371894.5966 | 125.27330 | 16615.1800 | 2314148.3200 | 139.27916 | 18933.7600 | 2371894.5900 | 125.27330 | 8081.4800 | 994401.7500 | 123.04699 | 6879.3000 | 864371.4400 | 125.64817 | 15020.2002 | 11861953.6400 | 789.73339 | 6712.7095 | 5288241.9400 | 787.79544
2013-10-10 00:00:00 | 11382.1500 | 1432857.8878 | 125.88640 | 10157.6400 | 1428027.9200 | 140.58659 | 11382.1500 | 1432857.8700 | 125.88640 | 7860.0901 | 974212.3800 | 123.94418 | 1907.9303 | 240349.2900 | 125.97383 | 11800.5603 | 9449825.0100 | 800.79460 | 5269.3800 | 4214608.8300 | 799.83012
2013-10-11 00:00:00 | 7866.7000 | 996941.2270 | 126.72928 | 6280.5100 | 883230.5200 | 140.63038 | 7866.7000 | 996941.1900 | 126.72928 | 4398.0200 | 545745.1800 | 124.08884 | 2188.3899 | 277638.0100 | 126.86862 | 7160.7096 | 5735773.8500 | 801.00635 | 4300.6695 | 3441814.0100 | 800.29726
2013-10-12 00:00:00 | 7571.2700 | 964578.8137 | 127.39987 | 10622.0300 | 1504393.7000 | 141.62959 | 7571.2700 | 964578.8200 | 127.39987 | 1739.1803 | 216621.0900 | 124.55356 | 1608.8601 | 204970.8700 | 127.40130 | 8701.4398 | 6986193.0700 | 802.87783 | 3110.8091 | 2492275.9000 | 801.16646
2013-10-13 00:00:00 | 12574.1500 | 1635271.3510 | 130.05025 | 15998.5100 | 2317585.0600 | 144.86256 | 12574.1500 | 1635271.3000 | 130.05025 | 4467.2200 | 563453.7500 | 126.13074 | 6272.9500 | 817860.3300 | 130.37890 | 16431.5700 | 13467967.7900 | 819.63974 | 4700.3499 | 3832285.7800 | 815.31926
2013-10-14 00:00:00 | 21256.2800 | 2875362.9283 | 135.27122 | 29438.9300 | 4432598.3200 | 150.56927 | 21256.2800 | 2875362.9300 | 135.27122 | 20931.4600 | 2739719.9000 | 130.89005 | 12137.2200 | 1644067.8800 | 135.45671 | 21719.3901 | 18892216.9100 | 869.83183 | 9618.2598 | 8385271.6100 | 871.80756
2013-10-15 00:00:00 | 22232.0800 | 3088042.8039 | 138.90031 | 14282.4500 | 2204254.5800 | 154.33309 | 22232.0800 | 3088042.7300 | 138.90031 | 9012.2700 | 1209693.5100 | 134.22739 | 11536.8700 | 1619761.7700 | 140.39872 | 12665.6997 | 11151963.5900 | 880.48540 | 5753.5405 | 5047830.8600 | 877.34341
2013-10-16 00:00:00 | 26332.9000 | 3755375.4217 | 142.61154 | 41433.5800 | 6434985.7100 | 155.30847 | 26332.9000 | 3755375.3900 | 142.61154 | 32220.2700 | 4414598.4700 | 137.01308 | 14867.2700 | 2120354.7400 | 142.61897 | 28830.8299 | 26343778.4400 | 913.73639 | 7412.3301 | 6762719.7800 | 912.36085
2013-10-17 00:00:00 | 16767.0500 | 2377733.5161 | 141.80989 | 15093.8500 | 2350949.1200 | 155.75543 | 16767.0500 | 2377733.4400 | 141.80989 | 22771.2900 | 3153285.0400 | 138.47635 | 5376.3100 | 764933.6000 | 142.27855 | 16471.9200 | 14900984.6600 | 904.62950 | 6615.6106 | 5967508.2800 | 902.03439
2013-10-18 00:00:00 | 23007.2300 | 3412142.6926 | 148.30741 | 24861.1100 | 4061489.2400 | 163.36717 | 23007.2300 | 3412142.6000 | 148.30741 | 27456.6400 | 3902175.0000 | 142.12136 | 14548.0800 | 2170534.3700 | 149.19731 | 16604.3699 | 15343907.2300 | 924.08850 | 5787.4697 | 5320120.8200 | 919.24815
2013-10-19 00:00:00 | 37966.9800 | 6198648.2364 | 163.26419 | 54485.2000 | 9865972.8800 | 181.07620 | 37966.9800 | 6198648.2700 | 163.26419 | 18321.1200 | 2806387.3700 | 153.17772 | 20339.6800 | 3323280.4200 | 163.38902 | 42826.3901 | 42554116.2100 | 993.64238 | 10913.1598 | 10882255.4000 | 997.16815
2013-10-20 00:00:00 | 5667.3501 | 936151.8751 | 165.18335 | 11174.8701 | 2043935.1700 | 182.90460 | 5667.3501 | 936151.9000 | 165.18335 | 4224.9298 | 664689.8700 | 157.32566 | 4124.2001 | 683014.9700 | 165.61150 | 13319.6398 | 13536981.4400 | 1016.31738 | 6099.2997 | 6190716.7300 | 1014.98812
2013-10-21 00:00:00 | 33107.7200 | 5817807.4151 | 175.72359 | 22991.3300 | 4406343.3100 | 191.65239 | 33107.7200 | 5817807.4500 | 175.72359 | 12876.2300 | 2139337.3400 | 166.14625 | 12999.6000 | 2294903.9700 | 176.53651 | 31281.0800 | 33975911.7900 | 1086.14894 | 8729.1903 | 9510125.2200 | 1089.46247
2013-10-22 00:00:00 | 41865.0700 | 7918494.1453 | 189.14322 | 32953.9900 | 6582493.6500 | 199.74800 | 41865.0700 | 7918494.2500 | 189.14322 | 17428.7700 | 3133729.1400 | 179.80208 | 18841.9100 | 3603084.5700 | 191.22714 | 56007.9400 | 68955382.8500 | 1231.17156 | 10402.4200 | 12801738.6500 | 1230.65005
2013-10-23 00:00:00 | 24326.0100 | 4773923.9992 | 196.24772 | 38958.6600 | 8332514.7800 | 213.88094 | 24326.0100 | 4773924.0400 | 196.24772 | 20870.4500 | 3973488.8800 | 190.38827 | 13223.1500 | 2628608.8400 | 198.78840 | 28046.4699 | 35048746.5200 | 1249.66695 | 9474.2506 | 11805339.2700 | 1246.04465
2013-10-24 00:00:00 | 55593.9300 | 10335518.1168 | 185.91091 | 95972.9700 | 19489369.7400 | 203.07145 | 55593.9300 | 10335518.3200 | 185.91091 | 44180.3500 | 7993939.8300 | 180.93881 | 41907.7400 | 7742259.3000 | 184.74533 | 50715.2900 | 61872142.6000 | 1219.98992 | 10108.8096 | 12586043.8000 | 1245.05696
2013-10-25 00:00:00 | 32779.5400 | 5880692.4172 | 179.40131 | 35744.0400 | 6740413.0200 | 188.57446 | 32779.5400 | 5880692.2800 | 179.40131 | 35003.9500 | 5946945.6300 | 169.89356 | 20078.5800 | 3610651.4400 | 179.82604 | 35018.3999 | 38601750.4200 | 1102.32765 | 9396.8199 | 10691320.7300 | 1137.75946
2013-10-26 00:00:00 | 9644.3199 | 1756970.5660 | 182.17672 | 11593.2301 | 2227101.4500 | 192.10362 | 9644.3199 | 1756970.5300 | 182.17672 | 31430.6600 | 5459827.4800 | 173.71024 | 6167.3801 | 1118915.3100 | 181.42474 | 16546.5997 | 18140628.7400 | 1096.33575 | 7892.6504 | 8606328.0500 | 1090.42306
2013-10-27 00:00:00 | 10095.5700 | 1905642.7209 | 188.76029 | 12904.9300 | 2578681.5500 | 199.82143 | 10095.5700 | 1905642.7600 | 188.76029 | 12486.9601 | 2222478.5000 | 177.98395 | 6109.8899 | 1159943.8000 | 189.84692 | 20793.6498 | 24006403.8400 | 1154.50650 | 6058.1203 | 6818909.9000 | 1125.58179
2013-10-28 00:00:00 | 12248.6599 | 2386611.4509 | 194.84674 | 10041.1599 | 2072651.3200 | 206.41553 | 12248.6599 | 2386611.4200 | 194.84674 | 8053.8600 | 1510326.2900 | 187.52825 | 5377.2901 | 1049176.0600 | 195.11242 | 21583.1999 | 26373543.0900 | 1221.94778 | 7511.8295 | 9130305.7000 | 1215.45699
2013-10-29 00:00:00 | 16744.5100 | 3351774.6881 | 200.17156 | 8958.3899 | 1892602.5100 | 211.26592 | 16744.5100 | 3351774.6500 | 200.17156 | 6132.4001 | 1184623.0400 | 193.17445 | 8262.6500 | 1654352.0300 | 200.22051 | 18743.4898 | 23605679.8700 | 1259.40687 | 6927.8799 | 8639547.6000 | 1247.06948
2013-10-30 00:00:00 | 25494.1500 | 5125566.9898 | 201.04875 | 12582.4700 | 2654807.1000 | 210.99252 | 25494.1500 | 5125567.0100 | 201.04875 | 11047.0900 | 2155531.4800 | 195.12211 | 14163.8700 | 2845419.3900 | 200.89279 | 23176.1201 | 29330113.4500 | 1265.53165 | 7001.1902 | 8861063.3800 | 1265.65100
2013-10-31 00:00:00 | 13741.4900 | 2753814.5212 | 200.40145 | 4608.2899 | 976625.5800 | 211.92798 | 13741.4900 | 2753814.5200 | 200.40145 | 5517.7200 | 1080312.5300 | 195.78966 | 5137.0201 | 1028907.8100 | 200.29274 | 11276.7595 | 14208219.0800 | 1259.95584 | 6116.6192 | 7709545.2000 | 1260.42590
2013-11-01 00:00:00 | 4962.8099 | 1005501.9113 | 202.60738 | 4884.4501 | 1039764.6700 | 212.87241 | 4962.8099 | 1005501.8900 | 202.60738 | 3715.4301 | 735178.8100 | 197.87179 | 1996.7604 | 403871.7200 | 202.26349 | 10122.1498 | 12823131.0400 | 1266.83869 | 5273.3304 | 6672723.0500 | 1265.37170
2013-11-02 00:00:00 | 6600.0999 | 1347852.0073 | 204.21691 | 4375.2299 | 932092.2500 | 213.03846 | 6600.0999 | 1347852.0100 | 204.21691 | 3495.3800 | 697432.1400 | 199.52971 | 4000.2802 | 816949.8600 | 204.22316 | 8811.5207 | 11250766.7300 | 1276.82464 | 5308.5707 | 6766531.8000 | 1274.64287
2013-11-03 00:00:00 | 11227.9601 | 2318517.9577 | 206.49503 | 12032.8401 | 2641482.5400 | 219.52278 | 11227.9601 | 2318517.9700 | 206.49503 | 9197.3900 | 1864115.4500 | 202.67874 | 5187.8402 | 1083864.2800 | 208.92399 | 13322.6599 | 17227251.3100 | 1293.07897 | 5178.7698 | 6600492.4900 | 1274.52905
2013-11-04 00:00:00 | 28261.7900 | 6231108.0227 | 220.47818 | 16899.8400 | 3895904.6900 | 230.52909 | 28261.7900 | 6231108.0100 | 220.47818 | 13066.9500 | 2799458.9700 | 214.23966 | 11988.9400 | 2670169.8100 | 222.71942 | 36255.8901 | 49493050.5300 | 1365.10372 | 8279.3601 | 11150317.7900 | 1346.76081
2013-11-05 00:00:00 | 42583.7000 | 10150722.5594 | 238.37108 | 44067.2600 | 10833235.3300 | 245.83410 | 42583.7000 | 10150722.3900 | 238.37108 | 24979.7200 | 5784803.8500 | 231.58001 | 23353.6800 | 5547775.0200 | 237.55464 | 52711.2301 | 77792945.8100 | 1475.83249 | 11931.2001 | 17558206.5300 | 1471.62115
2013-11-06 00:00:00 | 40026.7100 | 10223187.1779 | 255.40913 | 37807.2400 | 9944331.9600 | 263.02719 | 40026.7100 | 10223187.0300 | 255.40913 | 18758.3301 | 4644088.2400 | 247.57472 | 28720.3600 | 7335877.8900 | 255.42430 | 46311.8201 | 73785021.0500 | 1593.22223 | 15271.6998 | 24311142.4400 | 1591.90809
2013-11-07 00:00:00 | 49703.8500 | 14082029.1729 | 283.31868 | 85178.5900 | 25293726.9300 | 296.94935 | 49703.8500 | 14082029.3500 | 283.31868 | 35945.9500 | 9860992.8800 | 274.32834 | 35248.7600 | 9956770.1400 | 282.47150 | 61810.6501 | 110975677.3100 | 1795.41353 | 15243.8598 | 27859349.6800 | 1827.57845
2013-11-08 00:00:00 | 40186.1600 | 12776886.9702 | 317.94247 | 43831.6100 | 14805767.3900 | 337.78744 | 40186.1600 | 12776887.1000 | 317.94247 | 18564.3800 | 5558032.7400 | 299.39232 | 22990.9700 | 7323265.3000 | 318.52790 | 60339.5699 | 120469524.4000 | 1996.52607 | 14621.9900 | 29336095.1400 | 2006.29977
2013-11-09 00:00:00 | 44361.2100 | 15025762.8839 | 338.71400 | 49272.4600 | 18199556.2800 | 369.36569 | 44361.2100 | 15025763.0800 | 338.71400 | 26504.5000 | 8784038.2400 | 331.41686 | 32100.4500 | 10801235.0100 | 336.48235 | 81343.6899 | 196016021.2500 | 2409.72621 | 30587.3200 | 75930890.3000 | 2482.43031
2013-11-10 00:00:00 | 67237.4100 | 20149735.2685 | 299.68042 | 74095.6800 | 24174067.0800 | 326.25474 | 67237.4100 | 20149735.5600 | 299.68042 | 49930.5200 | 14512870.0400 | 290.66130 | 33308.7000 | 9914428.5900 | 297.65282 | 84411.1801 | 177422560.1000 | 2101.88461 | 41907.4098 | 86554114.7100 | 2065.36541
2013-11-11 00:00:00 | 26943.3800 | 9015515.2211 | 334.60966 | 17785.2500 | 6255033.5100 | 351.69781 | 26943.3800 | 9015515.2300 | 334.60966 | 17418.6900 | 5452415.0100 | 313.02096 | 10335.2799 | 3484602.3700 | 337.15607 | 45940.7002 | 99821543.0800 | 2172.83460 | 19080.3498 | 41649310.7100 | 2182.83791
2013-11-12 00:00:00 | 19748.2801 | 6921644.4037 | 350.49353 | 21029.6500 | 7937468.7500 | 377.44179 | 19748.2801 | 6921644.4300 | 350.49353 | 16516.4101 | 5558667.7800 | 336.55424 | 13556.0001 | 4824080.3300 | 355.86311 | 54601.1400 | 129197207.8900 | 2366.19982 | 30019.4302 | 71182139.2100 | 2371.20221
2013-11-13 00:00:00 | 38689.8000 | 14659881.3157 | 378.90817 | 35274.2700 | 14480339.5400 | 410.50714 | 38689.8000 | 14659881.4900 | 378.90817 | 21905.2501 | 8173799.6300 | 373.14341 | 12952.6099 | 5009391.5300 | 386.74766 | 56004.5901 | 138200461.9800 | 2467.66313 | 32056.8198 | 79204942.1000 | 2470.76730
2013-11-14 00:00:00 | 31638.4800 | 12964568.2887 | 409.77216 | 30773.2800 | 13184591.7300 | 428.44285 | 31638.4800 | 12964568.3400 | 409.77216 | 21398.4200 | 8551456.4700 | 399.63027 | 14213.5801 | 5847645.0100 | 411.41254 | 61845.9501 | 163343383.9800 | 2641.13307 | 33415.8902 | 87796640.1300 | 2627.39193
2013-11-15 00:00:00 | 32323.2101 | 13499273.1431 | 417.63405 | 27269.0900 | 11898612.6000 | 436.34066 | 32323.2101 | 13499273.2300 | 417.63405 | 22856.8100 | 9304766.8400 | 407.08948 | 17880.1901 | 7456620.3400 | 417.03250 | 50945.7397 | 137600625.4200 | 2700.92507 | 23197.0303 | 62856355.3100 | 2709.67251
2013-11-16 00:00:00 | 17983.4601 | 7793030.6480 | 433.34434 | 18664.1400 | 8527635.0500 | 456.89944 | 17983.4601 | 7793030.6100 | 433.34434 | 12564.2099 | 5266017.8900 | 419.12845 | 9445.5602 | 4088553.8500 | 432.85456 | 39458.0200 | 108775112.7200 | 2756.73013 | 26193.6100 | 72062552.0100 | 2751.15007
2013-11-17 00:00:00 | 25991.6000 | 12023173.0149 | 462.57918 | 26509.6599 | 13242526.6900 | 499.53589 | 25991.6000 | 12023172.9200 | 462.57918 | 21227.5701 | 9726957.8700 | 458.22286 | 9855.6400 | 4620529.4700 | 468.82084 | 72116.5699 | 213836992.2400 | 2965.15756 | 38922.9298 | 115277178.9400 | 2961.67784
2013-11-18 00:00:00 | 57089.0800 | 31381658.9009 | 549.69635 | 71436.4200 | 45079283.9800 | 631.04064 | 57089.0800 | 31381658.8500 | 549.69635 | 60127.4300 | 32972837.2200 | 548.38261 | 23414.2301 | 13778660.1600 | 588.47377 | 102432.6801 | 410185875.1000 | 4004.44345 | 106780.8401 | 453639446.8400 | 4248.32251
2013-11-19 00:00:00 | 71560.9500 | 42781180.4063 | 597.82857 | 98637.1300 | 68768815.2300 | 697.18994 | 71560.9500 | 42781180.4600 | 597.82857 | 85050.5400 | 51420617.9800 | 604.58897 | 38353.9600 | 23123570.5500 | 602.89917 | 90503.9599 | 503639842.8300 | 5564.83765 | 45137.3396 | 279139554.0100 | 6184.22700
2013-11-20 00:00:00 | 57711.5100 | 31281411.8947 | 542.03073 | 91019.9700 | 50391282.6700 | 553.62886 | 57711.5100 | 31281411.6800 | 542.03073 | 67479.8100 | 32683220.1400 | 484.34073 | 25277.7000 | 13817800.2400 | 546.63993 | 96188.1299 | 407257390.9800 | 4233.96724 | 86363.2798 | 382688302.2700 | 4431.14601
2013-11-21 00:00:00 | 30720.7300 | 20465236.0771 | 666.17024 | 38191.5700 | 26748978.8800 | 700.38961 | 30720.7300 | 20465236.2200 | 666.17024 | 32735.5599 | 19877596.5900 | 607.21725 | 17558.1998 | 11814832.9600 | 672.89546 | 76208.0402 | 353470723.3900 | 4638.23400 | 54174.1803 | 248066995.0500 | 4579.06320
2013-11-22 00:00:00 | 25125.1299 | 18684196.0683 | 743.64575 | 29655.7300 | 22307022.3900 | 752.19940 | 25125.1299 | 18684196.0200 | 743.64575 | 25577.5600 | 17267381.0000 | 675.09884 | 12447.5700 | 9417461.4600 | 756.57027 | 59292.6198 | 295028636.4600 | 4975.80707 | 45933.9496 | 229417421.5200 | 4994.50675
2013-11-23 00:00:00 | 20338.8601 | 16939266.4137 | 832.85230 | 20952.7600 | 17609317.8500 | 840.42951 | 20338.8601 | 16939266.4400 | 832.85230 | 26967.7001 | 19946439.1200 | 739.64183 | 9652.6800 | 8099176.4400 | 839.05987 | 48049.9005 | 264312621.4000 | 5500.79435 | 36638.2502 | 204604156.1300 | 5584.44126
2013-11-24 00:00:00 | 20130.6898 | 16005407.9914 | 795.07499 | 25843.7301 | 20686216.5900 | 800.43463 | 20130.6898 | 16005407.9100 | 795.07499 | 22245.9501 | 15511939.6400 | 697.29275 | 11975.7400 | 9640592.1500 | 805.01014 | 67925.5301 | 358375154.1300 | 5276.00085 | 55626.2003 | 291886988.8600 | 5247.29331
2013-11-25 00:00:00 | 23042.0498 | 18613262.5263 | 807.79543 | 25978.2901 | 21099945.0500 | 812.21454 | 23042.0498 | 18613262.5800 | 807.79543 | 18262.2599 | 13212314.0700 | 723.47640 | 9419.3400 | 7612992.3900 | 808.22992 | 38809.1304 | 202988951.5600 | 5230.44318 | 29304.3397 | 151899295.2400 | 5183.50854
2013-11-26 00:00:00 | 29793.0299 | 25303731.2445 | 849.31715 | 31183.0799 | 27905311.1500 | 894.88631 | 29793.0299 | 25303731.2800 | 849.31715 | 32905.3701 | 26709072.6400 | 811.69343 | 10545.0397 | 9133648.1600 | 866.15588 | 46270.9805 | 245658387.5100 | 5309.12431 | 34352.0798 | 178126822.3000 | 5185.32861
2013-11-27 00:00:00 | 30325.5300 | 28417752.7272 | 937.09006 | 37306.2399 | 37321053.7500 | 1000.39709 | 30325.5300 | 28417752.6400 | 937.09006 | 24997.0801 | 22412417.2400 | 896.60141 | 12724.0699 | 11945211.3500 | 938.78857 | 71664.0203 | 405210127.3500 | 5654.30359 | 55929.2697 | 313565595.6500 | 5606.46684
2013-11-28 00:00:00 | 36898.5901 | 36845640.6232 | 998.56500 | 37215.1201 | 42727152.2000 | 1148.11271 | 36898.5901 | 36845640.4800 | 998.56500 | 40277.8200 | 37350809.9700 | 927.32948 | 9147.5198 | 9091431.0500 | 993.86842 | 79798.7700 | 506128451.1600 | 6342.55956 | 61590.7605 | 401636727.9200 | 6521.05486
2013-11-29 00:00:00 | 21873.3100 | 23302932.0430 | 1065.35920 | 38295.1999 | 44555938.9400 | 1163.48626 | 21873.3100 | 23302931.9900 | 1065.35920 | 28290.3602 | 27957232.9700 | 988.22471 | 9342.6199 | 9983516.7400 | 1068.59926 | 81928.8397 | 583001263.7400 | 7115.94679 | 55579.1606 | 397728615.2900 | 7156.07453
2013-11-30 00:00:00 | 12907.5596 | 14615036.8961 | 1132.28506 | 14782.9598 | 17886454.2000 | 1209.93728 | 12907.5596 | 14615036.9200 | 1132.28506 | 13060.6603 | 13760361.3200 | 1053.57318 | 4839.6397 | 5503148.0700 | 1137.09871 | 49458.4102 | 366065983.7400 | 7401.49112 | 29960.3388 | 221876838.1900 | 7405.68521
2013-12-01 00:00:00 | 61544.3800 | 58200765.5357 | 945.67149 | 79772.7001 | 83086786.6800 | 1041.54412 | 61544.3800 | 58200765.2600 | 945.67149 | 61362.6200 | 53080988.7800 | 865.03785 | 31961.9501 | 30300998.7900 | 948.03348 | 93044.4799 | 615568211.3900 | 6615.84881 | 53235.7699 | 352105616.4000 | 6614.07953
2013-12-02 00:00:00 | 31516.7301 | 31532295.8978 | 1000.49389 | 36675.4700 | 38845192.5100 | 1059.16005 | 31516.7301 | 31532295.8100 | 1000.49389 | 26730.4101 | 24416143.0800 | 913.42194 | 11370.6597 | 11459311.5500 | 1007.79654 | 75104.3103 | 469464556.1500 | 6250.83373 | 47779.2804 | 292354381.4100 | 6118.85276
2013-12-03 00:00:00 | 12567.5900 | 13203131.1412 | 1050.56985 | 18945.1601 | 21435545.4700 | 1131.45232 | 12567.5900 | 13203131.1000 | 1050.56985 | 14625.9997 | 14417943.9300 | 985.77494 | 5754.9796 | 6071549.6100 | 1055.00801 | 60632.1096 | 394822122.8800 | 6511.76622 | 31506.0497 | 204609068.5500 | 6494.27873
2013-12-04 00:00:00 | 14433.5102 | 16043748.5374 | 1111.56249 | 15885.3102 | 18947255.3900 | 1192.75325 | 14433.5102 | 16043748.4700 | 1111.56249 | 12388.4997 | 12881522.5600 | 1039.79681 | 6670.6994 | 7450412.4200 | 1116.88625 | 54212.3605 | 365668538.3100 | 6745.11376 | 29124.1300 | 194273670.0500 | 6670.53987
2013-12-05 00:00:00 | 55262.6600 | 53884378.3125 | 975.05944 | 57982.8600 | 61804648.2500 | 1065.91238 | 55262.6600 | 53884378.3200 | 975.05944 | 62497.0800 | 60574006.9100 | 969.22939 | 24130.5399 | 23779111.2800 | 985.43636 | 121221.6402 | 729218964.8900 | 6015.58405 | 69840.6296 | 420023350.6100 | 6014.02583
2013-12-06 00:00:00 | 52688.6600 | 47122565.6774 | 894.35878 | 53161.1101 | 50399613.1300 | 948.05419 | 52688.6600 | 47122565.4500 | 894.35878 | 45174.4900 | 40762358.7100 | 902.33135 | 28852.9499 | 25874398.7500 | 896.76788 | 74237.1200 | 437091814.0900 | 5887.77978 | 42873.9394 | 251565664.8700 | 5867.56590
2013-12-07 00:00:00 | 79852.4200 | 56441847.2699 | 706.82701 | 97325.9100 | 70458455.4700 | 723.94345 | 79852.4200 | 56441847.0900 | 706.82701 | 119704.4700 | 85162227.8500 | 711.43732 | 43325.7800 | 30596313.9700 | 706.19188 | 132168.1600 | 619934868.3100 | 4690.50086 | 79799.1702 | 376640338.1700 | 4719.85282
2013-12-08 00:00:00 | 27465.0800 | 20123346.8943 | 732.68845 | 31105.7800 | 22961371.6500 | 738.17058 | 27465.0800 | 20123346.8000 | 732.68845 | 34854.0300 | 25874533.1200 | 742.36848 | 13257.7300 | 9635587.2300 | 726.79012 | 65986.2303 | 317797224.0600 | 4816.11425 | 47065.7796 | 225250978.8200 | 4785.87587
2013-12-09 00:00:00 | 28510.0400 | 24732146.9449 | 867.48903 | 27226.9999 | 24179362.9900 | 888.06564 | 28510.0400 | 24732146.8900 | 867.48903 | 40734.5300 | 34467501.8700 | 846.14949 | 16886.6898 | 14714473.7800 | 871.36520 | 91559.9701 | 485897902.0000 | 5306.88140 | 44667.4803 | 236880236.3700 | 5303.19228
2013-12-10 00:00:00 | 22694.6799 | 21368342.6657 | 941.55735 | 21706.6699 | 21340424.3300 | 983.12751 | 22694.6799 | 21368342.5600 | 941.55735 | 24673.1000 | 22808065.1900 | 924.41020 | 10093.7203 | 9586340.1700 | 949.73309 | 79065.7502 | 458388660.4300 | 5797.56290 | 52220.8700 | 301715975.0400 | 5777.68956
2013-12-11 00:00:00 | 31708.3801 | 28233929.2772 | 890.42484 | 23949.5101 | 22661100.5700 | 946.20309 | 31708.3801 | 28233929.4500 | 890.42484 | 27317.9200 | 24119547.2100 | 882.92034 | 16076.2201 | 14255948.1200 | 886.77239 | 81804.6503 | 460323255.4000 | 5627.10376 | 61723.2296 | 342725989.0200 | 5552.62567
2013-12-12 00:00:00 | 13973.5201 | 12057068.1673 | 862.85117 | 9649.9296 | 8553071.8100 | 886.33516 | 13973.5201 | 12057068.0900 | 862.85117 | 12825.6303 | 10924412.8800 | 851.76421 | 8159.0600 | 7015076.6400 | 859.78981 | 58684.3304 | 315827558.8000 | 5381.80391 | 38240.8507 | 205784519.8000 | 5381.27464
2013-12-13 00:00:00 | 14766.9501 | 13039090.3855 | 882.99143 | 17088.9200 | 15910804.5000 | 931.05969 | 14766.9501 | 13039090.3900 | 882.99143 | 17365.0500 | 15116433.1700 | 870.50905 | 9396.3096 | 8319636.9200 | 885.41537 | 64670.0498 | 357969246.4000 | 5535.31732 | 41589.1106 | 229117498.2300 | 5509.07425
2013-12-14 00:00:00 | 7426.5497 | 6389855.4220 | 860.40701 | 11406.7900 | 10359533.4900 | 908.19008 | 7426.5497 | 6389855.3600 | 860.40701 | 6108.2100 | 5215130.7800 | 853.79035 | 3950.2805 | 3401476.8800 | 861.07224 | 49439.8397 | 264569757.3500 | 5351.34739 | 27758.8801 | 148481146.2400 | 5348.96026
2013-12-15 00:00:00 | 11638.0003 | 9757006.6394 | 838.37484 | 15038.5699 | 13186844.8100 | 876.86827 | 11638.0003 | 9757006.6500 | 838.37484 | 12692.8303 | 10596036.1700 | 834.80484 | 11479.8598 | 9564878.5500 | 833.18775 | 67692.4099 | 347606521.1400 | 5135.08858 | 44395.3805 | 228562253.4700 | 5148.33415
2013-12-16 00:00:00 | 58806.7000 | 42965517.5770 | 730.62283 | 40795.6501 | 32476301.7800 | 796.07266 | 58806.7000 | 42965517.3100 | 730.62283 | 66586.7800 | 48510547.0400 | 728.53120 | 29709.4800 | 21845330.1700 | 735.29830 | 92308.1399 | 430687483.7000 | 4665.75845 | 54396.8704 | 258709024.1100 | 4755.95420
2013-12-17 00:00:00 | 43034.0300 | 29259655.9346 | 679.91903 | 31284.0599 | 22608843.5800 | 722.69532 | 43034.0300 | 29259655.7800 | 679.91903 | 50533.0000 | 33929412.3300 | 671.43079 | 24730.4501 | 16842275.4200 | 681.03392 | 54138.3500 | 204991100.5600 | 3786.43051 | 79672.5099 | 305955885.0300 | 3840.16878
2013-12-18 00:00:00 | 137070.1800 | 72340780.4954 | 527.76454 | 109722.8900 | 62048984.5800 | 565.50629 | 137070.1800 | 72340781.1200 | 527.76454 | 149309.4800 | 78919302.0200 | 528.56190 | 80447.8500 | 42263072.5900 | 525.34745 | 93934.0001 | 262669843.6800 | 2796.32341 | 64202.7900 | 175377617.1500 | 2731.61987
2013-12-19 00:00:00 | 56734.1100 | 35307986.5798 | 622.34142 | 45305.8100 | 29663995.6900 | 654.75037 | 56734.1100 | 35307986.6000 | 622.34142 | 66239.0600 | 39952108.2800 | 603.15029 | 38041.0300 | 23734827.1200 | 623.92704 | 46559.1300 | 145657007.7300 | 3128.43061 | 31163.5600 | 99916915.8700 | 3206.20994
2013-12-20 00:00:00 | 40959.7400 | 26720103.5921 | 652.35042 | 34364.2700 | 23999605.6600 | 698.38835 | 40959.7400 | 26720103.7000 | 652.35042 | 46363.7900 | 30257840.0000 | 652.61792 | 25071.4300 | 16554930.1000 | 660.31056 | 29113.1105 | 112183984.0200 | 3853.38365 | 8664.9714 | 32281119.9900 | 3725.47333
2013-12-21 00:00:00 | 19218.1700 | 11533044.8260 | 600.11150 | 14441.4801 | 9356525.8200 | 647.89244 | 19218.1700 | 11533044.7800 | 600.11150 | 25472.4900 | 15260815.5600 | 599.10969 | 12033.4698 | 7297413.8700 | 606.42641 | 15607.9195 | 54260585.0600 | 3476.47776 | 4769.9416 | 16273477.2500 | 3411.67223
2013-12-22 00:00:00 | 17673.2302 | 11228765.4534 | 635.35445 | 11501.3299 | 7603966.9300 | 661.13806 | 17673.2302 | 11228765.4400 | 635.35445 | 23308.9800 | 14520831.7500 | 622.97156 | 14169.7000 | 8929330.7300 | 630.17077 | 10640.5095 | 37652917.0200 | 3538.63854 | 3865.2983 | 13439828.4200 | 3477.04815
2013-12-23 00:00:00 | 13100.1599 | 8341248.1759 | 636.72873 | 14666.9000 | 9934026.9300 | 677.30924 | 13100.1599 | 8341248.2300 | 636.72873 | 16559.5601 | 10466334.0100 | 632.04179 | 8371.2898 | 5350237.2300 | 639.11743 | 7373.3097 | 27497280.0600 | 3729.29947 | 3652.0487 | 12883801.7200 | 3527.82861
2013-12-24 00:00:00 | 12795.8002 | 8297360.8886 | 648.44408 | 10677.1502 | 7460474.0800 | 698.73271 | 12795.8002 | 8297360.8400 | 648.44408 | 11121.2002 | 7199454.9400 | 647.36313 | 6413.8199 | 4163330.4800 | 649.11871 | 6822.0006 | 26419091.8600 | 3872.63111 | 3421.0800 | 12643148.4400 | 3695.65999
2013-12-25 00:00:00 | 6653.0098 | 4396958.7418 | 660.89768 | 5270.6996 | 3669393.6800 | 696.18721 | 6653.0098 | 4396958.7000 | 660.89768 | 9714.5200 | 6398955.7700 | 658.70015 | 4915.2405 | 3278432.6100 | 666.99333 | 5650.8181 | 21829151.3500 | 3863.00725 | 5563.6900 | 21803322.0900 | 3918.85999
2013-12-26 00:00:00 | 28028.6401 | 20282422.0140 | 723.63204 | 23193.3401 | 17954026.6000 | 774.10267 | 28028.6401 | 20282421.9200 | 723.63204 | 25517.2000 | 18315986.4800 | 717.78982 | 17311.4200 | 12549555.5700 | 724.92930 | 11995.4797 | 50655099.7900 | 4222.84904 | 7618.7592 | 31970892.9100 | 4196.33855
2013-12-27 00:00:00 | 16261.6601 | 11826312.7974 | 727.25126 | 13466.8800 | 10752491.6400 | 798.43970 | 16261.6601 | 11826312.7300 | 727.25126 | 27481.8401 | 19753530.5800 | 718.78486 | 11399.1097 | 8280144.1900 | 726.38517 | 11455.4394 | 51103498.3900 | 4461.06838 | 6101.5317 | 26676642.9900 | 4372.12234
2013-12-28 00:00:00 | 13385.1899 | 9603991.1414 | 717.50877 | 13149.1802 | 9976713.2800 | 758.73272 | 13385.1899 | 9603991.1300 | 717.50877 | 12077.6001 | 8589486.0900 | 711.19146 | 9780.9001 | 7036387.3600 | 719.40080 | 4361.0087 | 19121578.4200 | 4384.66871 | 3529.8717 | 15365006.6400 | 4352.85135
2013-12-29 00:00:00 | 8121.3103 | 5826581.6923 | 717.44355 | 6940.1403 | 5370367.6000 | 773.81254 | 8121.3103 | 5826581.6900 | 717.44355 | 7097.6303 | 5063896.1700 | 713.46294 | 6041.2997 | 4326704.8700 | 716.18775 | 3521.3017 | 15075155.1700 | 4281.13139 | 4354.5818 | 18812062.6200 | 4320.06182
2013-12-30 00:00:00 | 6600.2401 | 4845439.2808 | 734.13076 | 10027.3897 | 8054469.0400 | 803.24683 | 6600.2401 | 4845439.2500 | 734.13076 | 7568.9698 | 5516171.8000 | 728.78766 | 4233.8608 | 3109663.6500 | 734.47470 | 2708.6014 | 11928709.7600 | 4404.01084 | 6535.8416 | 28638832.0500 | 4381.81243
2013-12-31 00:00:00 | 7919.3203 | 5763630.7099 | 727.79361 | 8836.7300 | 7037218.2700 | 796.36000 | 7919.3203 | 5763630.7300 | 727.79361 | 6008.8398 | 4356640.6700 | 725.03858 | 9153.9702 | 6669976.9600 | 728.64307 | 1933.2310 | 8413364.2300 | 4351.97045 | 3020.6790 | 13108446.1100 | 4339.56933
2014-01-01 00:00:00 | 7907.6404 | 5894781.6132 | 745.45393 | 10688.0299 | 8607372.9800 | 805.32830 | 7907.6404 | 5894781.5700 | 745.45393 | 7124.2599 | 5262970.2000 | 738.73922 | 5518.6797 | 4121836.1500 | 746.88809 | 1234.2871 | 5417803.3500 | 4389.41918 | 7759.2391 | 33881325.8000 | 4366.57839
2014-01-02 00:00:00 | 15134.1699 | 11633164.6701 | 768.66883 | 12414.2697 | 10505152.3400 | 846.21589 | 15134.1699 | 11633164.7400 | 768.66883 | 14285.9498 | 10943129.8100 | 766.00646 | 9675.3400 | 7461040.8900 | 771.13992 | 2625.6795 | 11663162.3300 | 4441.95968 | 12816.7504 | 56268753.0700 | 4390.25114
2014-01-03 00:00:00 | 14860.2598 | 11866892.7292 | 798.56563 | 9294.2300 | 8061999.0000 | 867.41979 | 14860.2598 | 11866892.7400 | 798.56563 | 15337.6801 | 12144723.3700 | 791.82270 | 10195.6202 | 8129402.5300 | 797.34262 | 6586.0175 | 30942931.2300 | 4698.27650 | 25044.6305 | 117154338.3300 | 4677.82259
2014-01-04 00:00:00 | 10990.1398 | 8946715.8514 | 814.06752 | 13956.5097 | 12544052.7600 | 898.79583 | 10990.1398 | 8946715.8100 | 814.06752 | 11653.2602 | 9409100.6800 | 807.42218 | 11519.4898 | 9422225.5700 | 817.93775 | 7280.8183 | 34932109.5600 | 4797.82741 | 20929.6502 | 100278160.2900 | 4791.20096
2014-01-05 00:00:00 | 24075.9502 | 21230765.8770 | 881.82463 | 21223.7502 | 20650812.9400 | 973.00490 | 24075.9502 | 21230765.7600 | 881.82463 | 21021.1801 | 18547886.0900 | 882.34276 | 18425.4301 | 16256617.4900 | 882.29243 | 15724.8504 | 82729869.9200 | 5261.09108 | 41364.8799 | 216219558.2100 | 5227.12888
2014-01-06 00:00:00 | 25886.9102 | 24246321.8298 | 936.62479 | 22630.1698 | 23190399.3800 | 1024.75587 | 25886.9102 | 24246321.6800 | 936.62479 | 29039.2400 | 27179281.6800 | 935.95017 | 20705.1200 | 19401520.5000 | 937.03975 | 20625.4508 | 117758386.0200 | 5709.37273 | 43618.2607 | 248690178.6100 | 5701.51525
2014-01-07 00:00:00 | 34063.5201 | 29225267.8276 | 857.96382 | 22263.9800 | 21388990.0900 | 960.69931 | 34063.5201 | 29225267.9600 | 857.96382 | 34774.4201 | 29606366.5400 | 851.38347 | 28593.4599 | 24338962.4900 | 851.20732 | 23191.9109 | 123476372.7700 | 5324.11380 | 41464.5298 | 222763138.3600 | 5372.37826
2014-01-08 00:00:00 | 26315.7601 | 21306391.4809 | 809.64378 | 13749.6403 | 12643822.2700 | 919.57477 | 26315.7601 | 21306391.4200 | 809.64378 | 32287.8000 | 25810822.8700 | 799.39862 | 17699.2398 | 14440752.1100 | 815.89674 | 21133.7892 | 102057741.1800 | 4829.12649 | 45372.6997 | 218301104.9900 | 4811.28754
2014-01-09 00:00:00 | 25302.2399 | 20628555.6336 | 815.28575 | 14051.5402 | 12889230.7000 | 917.28242 | 25302.2399 | 20628555.6500 | 815.28575 | 21176.1002 | 17224737.2700 | 813.40460 | 15452.6401 | 12631931.3700 | 817.46105 | 10726.2309 | 53212208.2500 | 4960.94190 | 40233.7897 | 199254127.1500 | 4952.40763
2014-01-10 00:00:00 | 12846.1597 | 10655064.1054 | 829.43575 | 6000.4505 | 5605099.4700 | 934.11311 | 12846.1597 | 10655064.1600 | 829.43575 | 12758.2502 | 10494329.2600 | 822.55240 | 7864.2896 | 6531421.1600 | 830.51636 | 5541.9710 | 27928935.0400 | 5039.53108 | 24046.7909 | 120778001.8100 | 5022.62452
2014-01-11 00:00:00 | 16130.9198 | 14243532.4978 | 882.99568 | 10919.5304 | 10706210.1800 | 980.46434 | 16130.9198 | 14243532.4000 | 882.99568 | 16232.3200 | 14056533.9800 | 865.95964 | 11150.7799 | 9840989.7000 | 882.53825 | 10264.1478 | 55046171.9200 | 5362.95587 | 35123.1300 | 187662525.4600 | 5342.98981
2014-01-12 00:00:00 | 12189.1800 | 10461247.2064 | 858.24044 | 9818.8202 | 9515044.4300 | 969.06189 | 12189.1800 | 10461247.1900 | 858.24044 | 17049.2801 | 14483410.8300 | 849.50278 | 10807.6002 | 9236964.4100 | 854.67303 | 10383.2102 | 54488702.8400 | 5247.77038 | 34879.9796 | 183594521.5300 | 5263.60748
2014-01-13 00:00:00 | 19366.3902 | 15778072.1304 | 814.71415 | 9667.1396 | 8815713.4700 | 911.92574 | 19366.3902 | 15778072.0300 | 814.71415 | 16349.0401 | 13323203.1300 | 814.92265 | 13610.3501 | 11094917.9900 | 815.18241 | 9971.8588 | 49028812.2000 | 4916.71748 | 44472.1601 | 218978276.6900 | 4923.94065
2014-01-14 00:00:00 | 9729.5398 | 7987929.5060 | 820.99767 | 3891.4408 | 3591968.0400 | 923.04323 | 9729.5398 | 7987929.4900 | 820.99767 | 8014.5900 | 6613559.3600 | 825.18998 | 4399.8191 | 3614914.3200 | 821.60521 | 5848.1508 | 29134264.4600 | 4981.79092 | 34610.4498 | 172007994.8100 | 4969.82836
2014-01-15 00:00:00 | 12267.7700 | 10276214.3297 | 837.65952 | 6443.1397 | 6109243.9300 | 948.17809 | 12267.7700 | 10276214.3200 | 837.65952 | 9798.5301 | 8201180.0100 | 836.98065 | 7240.5402 | 6055491.0800 | 836.33140 | 5582.8995 | 28434206.7200 | 5093.08947 | 22235.9406 | 113482735.5600 | 5103.57253
2014-01-16 00:00:00 | 8215.4497 | 6803847.4721 | 828.17712 | 4702.8005 | 4367877.7800 | 928.78229 | 8215.4497 | 6803847.5000 | 828.17712 | 7223.9900 | 5988036.0100 | 828.90979 | 4491.6699 | 3708679.0000 | 825.67934 | 3536.6423 | 17868643.2700 | 5052.43160 | 24824.4605 | 125435581.8100 | 5052.90263
2014-01-17 00:00:00 | 17114.9399 | 13611629.4533 | 795.30688 | 9858.9804 | 8822154.6800 | 894.83439 | 17114.9399 | 13611629.5000 | 795.30688 | 12851.6599 | 10302375.3000 | 801.63772 | 11067.0302 | 8813145.9600 | 796.34245 | 4549.0001 | 22270357.9000 | 4895.66006 | 32284.4600 | 157579811.1500 | 4880.98023
2014-01-18 00:00:00 | 5486.8398 | 4434018.7790 | 808.11887 | 5755.5203 | 5247377.7900 | 911.71214 | 5486.8398 | 4434018.8100 | 808.11887 | 7266.9196 | 5900928.3400 | 812.02610 | 3685.2607 | 2974606.8300 | 807.16320 | 1765.3433 | 8659364.2900 | 4905.20120 | 25312.4108 | 123771470.0900 | 4889.75431
2014-01-19 00:00:00 | 8418.0096 | 6914603.1726 | 821.40595 | 7460.0501 | 6969555.3800 | 934.25048 | 8418.0096 | 6914603.1900 | 821.40595 | 8159.3796 | 6724435.4800 | 824.13564 | 7216.1999 | 5949099.0100 | 824.40885 | 4048.5722 | 20243394.2500 | 5000.13175 | 24523.8995 | 121377052.4100 | 4949.33738
2014-01-20 00:00:00 | 6968.1600 | 5790539.4967 | 830.99979 | 10274.0603 | 9858099.8500 | 959.51353 | 6968.1600 | 5790539.5100 | 830.99979 | 10419.7701 | 8636133.0100 | 828.82183 | 4998.1394 | 4157085.3800 | 831.72657 | 3437.8171 | 17355709.3600 | 5048.46799 | 20995.9298 | 105886022.9900 | 5043.16904
2014-01-21 00:00:00 | 7669.6005 | 6301148.5028 | 821.57454 | 5988.5193 | 5766197.5200 | 962.87534 | 7669.6005 | 6301148.4800 | 821.57454 | 5452.4905 | 4517677.6400 | 828.55306 | 2830.8296 | 2324504.0000 | 821.13878 | 2073.1022 | 10365802.8500 | 5000.14089 | 17307.3988 | 86675384.1400 | 5007.99600
2014-01-22 00:00:00 | 8309.0898 | 6765579.5688 | 814.23835 | 4322.7902 | 4103109.1700 | 949.18074 | 8309.0898 | 6765579.6200 | 814.23835 | 7102.4396 | 5856576.0500 | 824.58653 | 2838.4987 | 2310780.1400 | 814.08534 | 1620.9905 | 8094983.7600 | 4993.85017 | 15876.7998 | 79105190.7700 | 4982.43928
2014-01-23 00:00:00 | 7395.0098 | 6000294.6827 | 811.39780 | 1562.1327 | 1481268.0100 | 948.23443 | 7395.0098 | 6000294.6600 | 811.39780 | 8039.8603 | 6537316.7100 | 813.11322 | 2902.8497 | 2357313.7300 | 812.06883 | 2007.6373 | 9970587.1800 | 4966.32891 | 16502.5392 | 81647587.3400 | 4947.57725
2014-01-24 00:00:00 | 15775.2000 | 12410344.1609 | 786.69964 | 5810.1893 | 5354994.0300 | 921.65569 | 15775.2000 | 12410344.0700 | 786.69964 | 14528.6099 | 11340580.9300 | 780.56889 | 11431.5998 | 8983828.4500 | 785.87675 | 6817.6914 | 32383502.8400 | 4749.92205 | 34010.0193 | 160393810.0900 | 4716.07524
2014-01-25 00:00:00 | 8705.5602 | 6936521.8546 | 796.79213 | 7830.7795 | 7495981.7000 | 957.24592 | 8705.5602 | 6936521.8900 | 796.79213 | 8990.8595 | 7191832.5600 | 799.90489 | 4533.8805 | 3617594.8200 | 797.90256 | 3036.8235 | 14633062.3300 | 4818.54222 | 26328.7905 | 126190810.8200 | 4792.88293
2014-01-26 00:00:00 | 9704.1398 | 7950475.9725 | 819.28704 | 12962.0096 | 12955209.1500 | 999.47535 | 9704.1398 | 7950475.9500 | 819.28704 | 10293.7304 | 8403025.2200 | 816.32459 | 7504.7504 | 6150994.7500 | 819.61350 | 5549.6611 | 27633878.6100 | 4979.38126 | 31400.5701 | 155175676.5600 | 4941.81080
2014-01-27 00:00:00 | 25194.2400 | 19561840.6479 | 776.44099 | 7932.1997 | 7715077.0600 | 972.62769 | 25194.2400 | 19561840.5800 | 776.44099 | 20075.6902 | 15708919.2800 | 782.48464 | 17078.6900 | 13152973.4500 | 770.13948 | 4427.3526 | 21751593.4200 | 4913.00231 | 35412.1305 | 174747649.4200 | 4934.68332
2014-01-28 00:00:00 | 20042.8198 | 15664564.8262 | 781.55494 | 10017.5700 | 9431740.0200 | 941.51975 | 20042.8198 | 15664564.8600 | 781.55494 | 15956.8599 | 12312434.0100 | 771.60758 | 12323.0198 | 9609077.1200 | 779.76643 | 6449.3910 | 30795851.0900 | 4775.00139 | 52371.9299 | 249690431.4600 | 4767.63854
2014-01-29 00:00:00 | 7044.5197 | 5597907.3618 | 794.64713 | 5339.0998 | 4967492.7300 | 930.39893 | 7044.5197 | 5597907.3600 | 794.64713 | 6350.3899 | 4997051.9400 | 786.88900 | 3693.8494 | 2941253.4000 | 796.25700 | 1937.1646 | 9331181.8600 | 4816.92781 | 29112.3594 | 139851310.7700 | 4803.84666
2014-01-30 00:00:00 | 13125.5498 | 10431886.5372 | 794.77711 | 5072.1392 | 4727314.3000 | 932.01588 | 13125.5498 | 10431886.6100 | 794.77711 | 12110.1400 | 9531288.2800 | 787.05021 | 8227.9202 | 6517268.6500 | 792.09187 | 41050.4599 | 198367283.0400 | 4832.27919 | 18556.9606 | 89416574.7600 | 4818.49245
2014-01-31 00:00:00 | 7728.1604 | 6196005.6908 | 801.74393 | 3852.3889 | 3633672.1700 | 943.22568 | 7728.1604 | 6196005.7200 | 801.74393 | 4327.1195 | 3443078.1100 | 795.69748 | 3845.2689 | 3083655.5900 | 801.93496 | 1167.2530 | 5670364.2400 | 4857.87072 | 17108.2213 | 83249536.6100 | 4866.05447
2014-02-01 00:00:00 | 8296.0601 | 6763704.5453 | 815.29117 | 4055.9192 | 3850636.1000 | 949.38678 | 8296.0601 | 6763704.5400 | 815.29117 | 6154.1596 | 4960910.9900 | 806.10698 | 4683.9804 | 3828180.4300 | 817.29216 | 2307.2808 | 11392153.8600 | 4937.48039 | 20378.8201 | 100399320.7300 | 4926.65033
2014-02-02 00:00:00 | 4075.6792 | 3334786.5437 | 818.21615 | 1458.5476 | 1379138.9300 | 945.55633 | 4075.6792 | 3334786.5800 | 818.21615 | 4612.2196 | 3708814.5900 | 804.12792 | 3020.7595 | 2477078.0900 | 820.01830 | 2207.9226 | 11012435.7900 | 4987.69113 | 19999.8594 | 99338655.6700 | 4966.96769
2014-02-03 00:00:00 | 4931.8305 | 3987645.2613 | 808.55278 | 2423.2889 | 2283360.9900 | 942.25704 | 4931.8305 | 3987645.2500 | 808.55278 | 5517.2794 | 4403152.7200 | 798.06593 | 3441.9295 | 2780796.3600 | 807.91787 | 1702.6103 | 8394124.4600 | 4930.15011 | 18093.2694 | 88829773.3500 | 4909.54792
2014-02-04 00:00:00 | 7592.0003 | 6098292.8414 | 803.25245 | 4188.1705 | 3888307.8700 | 928.40247 | 7592.0003 | 6098292.8400 | 803.25245 | 4186.2295 | 3359898.9100 | 802.60743 | 3356.8103 | 2703276.9400 | 805.31121 | 1333.3704 | 6548635.6500 | 4911.34012 | 12771.1508 | 62654142.2100 | 4905.91203
2014-02-05 00:00:00 | 8479.4996 | 6751169.9186 | 796.17551 | 7160.2500 | 6528503.2100 | 911.77028 | 8479.4996 | 6751169.9300 | 796.17551 | 5988.4603 | 4753176.3200 | 793.72260 | 5899.2902 | 4678675.4900 | 793.09126 | 1538.6814 | 7585730.8600 | 4930.02044 | 12327.3995 | 60709344.8700 | 4924.74872
2014-02-06 00:00:00 | 20652.6099 | 16004090.7239 | 774.91856 | 18128.6798 | 15330817.4100 | 845.66651 | 20652.6099 | 16004090.7400 | 774.91856 | 8828.6303 | 6829154.0900 | 773.52362 | 20666.9500 | 16072921.1100 | 777.71133 | 4089.3561 | 19805065.3100 | 4843.07671 | 26073.4097 | 125621906.7300 | 4818.00839
2014-02-07 00:00:00 | 66362.2600 | 46625607.5776 | 702.59222 | 49457.2800 | 36058821.9700 | 729.09028 | 66362.2600 | 46625607.8900 | 702.59222 | 30461.3600 | 21857561.7000 | 717.55042 | 44285.0901 | 31383238.0400 | 708.66375 | 17661.1194 | 81214973.6900 | 4598.51789 | 74370.3001 | 340555867.9200 | 4579.19179
2014-02-08 00:00:00 | 13501.1198 | 9358103.9380 | 693.13539 | 22512.9499 | 15206971.6200 | 675.47663 | 13501.1198 | 9358103.9700 | 693.13539 | 11192.6198 | 7921765.8400 | 707.76690 | 9871.8998 | 6880392.3300 | 696.96740 | 6864.0710 | 31299830.4600 | 4559.95146 | 37627.1800 | 171558504.1900 | 4559.43029
2014-02-09 00:00:00 | 15061.9301 | 10550327.7560 | 700.46320 | 19589.1900 | 12910231.2200 | 659.04875 | 15061.9301 | 10550327.7900 | 700.46320 | 12310.7300 | 8639306.7000 | 701.77046 | 11875.0998 | 8268354.3100 | 696.27662 | 5747.1600 | 25884748.3200 | 4503.91994 | 34626.7195 | 155703425.6200 | 4496.62653
2014-02-10 00:00:00 | 71860.5400 | 45893362.3520 | 638.64483 | 39694.4800 | 24006451.2900 | 604.78060 | 71860.5400 | 45893362.7000 | 638.64483 | 50022.7600 | 30267922.0600 | 605.08301 | 43220.4799 | 26818569.4600 | 620.50605 | 18219.8704 | 76616047.3600 | 4205.08190 | 70490.5101 | 293046120.9600 | 4157.24217
2014-02-11 00:00:00 | 40062.4400 | 26975988.6878 | 673.34862 | 16337.0502 | 9326077.0100 | 570.85440 | 40062.4400 | 26975988.8300 | 673.34862 | 27915.6601 | 18615671.5000 | 666.85407 | 38957.6400 | 26095482.9500 | 669.84250 | 11171.9111 | 47710238.0400 | 4270.55295 | 64217.1001 | 275275054.8300 | 4286.63167
2014-02-12 00:00:00 | 15511.7900 | 10224606.4612 | 659.15065 | 20943.5701 | 11359447.4000 | 542.38353 | 15511.7900 | 10224606.4600 | 659.15065 | 9757.0701 | 6350897.0300 | 650.90206 | 12016.6599 | 7951395.2300 | 661.69762 | 11012.8211 | 45034542.8000 | 4089.28305 | 60791.9398 | 245719656.5800 | 4041.97756
2014-02-13 00:00:00 | 28145.8100 | 17781615.9000 | 631.76778 | 28603.7301 | 14149784.3200 | 494.68319 | 28145.8100 | 17781615.8200 | 631.76778 | 18167.9799 | 11150173.4100 | 613.72665 | 18086.8602 | 11368041.9400 | 628.52490 | 8017.5392 | 31619797.6200 | 3943.82828 | 62497.6397 | 246754755.4700 | 3948.22519
2014-02-14 00:00:00 | 68378.1500 | 42633219.9269 | 623.49186 | 65440.5800 | 24812117.2000 | 379.15491 | 68378.1500 | 42633219.9900 | 623.49186 | 51933.7900 | 31035118.3500 | 597.59009 | 53159.6800 | 33019022.0100 | 621.12906 | 24865.1595 | 92659687.6300 | 3726.48676 | 147258.6200 | 551544123.1400 | 3745.41146
2014-02-15 00:00:00 | 20762.6399 | 13502488.2929 | 650.32618 | 50382.7800 | 18126549.1200 | 359.77668 | 20762.6399 | 13502488.2300 | 650.32618 | 8928.8899 | 5676975.5700 | 635.79859 | 10455.8999 | 6807602.5100 | 651.07763 | 7545.5995 | 29984243.8200 | 3973.73909 | 51449.9603 | 203392731.9400 | 3953.21455
2014-02-16 00:00:00 | 26397.5699 | 16510289.0845 | 625.44731 | 86061.3500 | 26181409.7400 | 304.21798 | 26397.5699 | 16510289.0300 | 625.44731 | 21554.2001 | 12929820.3200 | 599.87475 | 16919.6298 | 10616986.8500 | 627.49522 | 9084.2687 | 35474677.1100 | 3905.06692 | 63635.8099 | 248463390.0400 | 3904.45867
2014-02-17 00:00:00 | 19902.4399 | 12681178.7199 | 637.16704 | 51184.4900 | 16346874.5300 | 319.37164 | 19902.4399 | 12681178.7500 | 637.16704 | 14737.7302 | 9167972.5300 | 622.07493 | 15491.5199 | 9885248.3700 | 638.10707 | 7857.7478 | 30634888.6300 | 3898.68564 | 63057.6802 | 243546594.1000 | 3862.28281
2014-02-18 00:00:00 | 14833.9398 | 9305110.1525 | 627.28515 | 48454.9600 | 13829969.7100 | 285.41907 | 14833.9398 | 9305110.2000 | 627.28515 | 8001.0404 | 4917555.8800 | 614.61456 | 8419.1800 | 5299451.4500 | 629.44983 | 3856.3113 | 15029669.9600 | 3897.42131 | 51461.6003 | 199889437.8200 | 3884.24449
2014-02-19 00:00:00 | 11128.4800 | 6976436.5446 | 626.89932 | 31104.8700 | 8336909.8400 | 268.02587 | 11128.4800 | 6976436.5200 | 626.89932 | 5630.3305 | 3430979.3900 | 609.37442 | 4663.9404 | 2923883.2900 | 626.91267 | 2042.0597 | 7879286.9700 | 3858.49983 | 26287.0395 | 100724481.7600 | 3831.71646
2014-02-20 00:00:00 | 34966.6999 | 20678092.2770 | 591.36528 | 101724.1700 | 16298837.3800 | 160.22581 | 34966.6999 | 20678092.1200 | 591.36528 | 22839.8500 | 13181983.7400 | 577.14844 | 29093.4401 | 17132382.9900 | 588.87443 | 10974.0490 | 40412559.9700 | 3682.55692 | 53492.7597 | 195134946.0900 | 3647.87585
2014-02-21 00:00:00 | 29612.9399 | 16665769.6120 | 562.78673 | 82102.9300 | 9798282.7000 | 119.34145 | 29612.9399 | 16665769.5700 | 562.78673 | 23304.3200 | 12728825.6700 | 546.20026 | 25206.6399 | 14222975.4900 | 564.25511 | 15232.7206 | 53125525.4000 | 3487.59271 | 140750.6399 | 491780913.6500 | 3493.98705
2014-02-22 00:00:00 | 18076.0899 | 10727909.9056 | 593.48620 | 71861.2900 | 11632970.1900 | 161.88090 | 18076.0899 | 10727909.8700 | 593.48620 | 18445.8001 | 10592904.2100 | 574.27188 | 14483.1201 | 8591699.7800 | 593.22161 | 9294.7196 | 33029612.9300 | 3553.58896 | 87711.2499 | 309778375.1900 | 3531.79752
2014-02-23 00:00:00 | 20868.1500 | 12931776.1523 | 619.68963 | 38395.1000 | 11051773.3500 | 287.84333 | 20868.1500 | 12931776.2300 | 619.68963 | 15068.7499 | 9193541.5600 | 610.10646 | 17310.7601 | 10710372.1900 | 618.71184 | 10417.0818 | 39821950.9700 | 3822.75494 | 141902.0600 | 537306369.5600 | 3786.45926
2014-02-24 00:00:00 | 51840.8100 | 29300894.4529 | 565.20904 | 94594.0200 | 17590531.0100 | 185.95817 | 51840.8100 | 29300894.7000 | 565.20904 | 20403.7699 | 11705966.5500 | 573.71587 | 38797.4200 | 21651977.6000 | 558.07777 | 13115.1710 | 47825961.9700 | 3646.61367 | 84031.8900 | 305245812.2200 | 3632.49966
2014-02-25 00:00:00 | 115761.9900 | 55642024.9871 | 480.65885 | 29886.7500 | 3667985.4000 | 122.72948 | 115761.9900 | 55642025.4500 | 480.65885 | 73900.8100 | 36766424.3100 | 497.51044 | 88914.8300 | 42782465.8700 | 481.16232 | 27718.1506 | 90982188.0600 | 3282.40471 | 275678.9000 | 902386154.1400 | 3273.32325
2014-02-26 00:00:00 | 49110.9000 | 28306168.2814 | 576.37242 | 0.0000 | 0.0000 | 0.00000 | 49110.9000 | 28306168.0700 | 576.37242 | 32998.3500 | 18594602.2000 | 563.50097 | 38049.5900 | 21866978.8600 | 574.69683 | 14722.7794 | 51466232.4100 | 3495.68727 | 150418.1999 | 522489309.8900 | 3473.57773
2014-02-27 00:00:00 | 17048.0699 | 10002403.1678 | 586.71763 | 0.0000 | 0.0000 | 0.00000 | 17048.0699 | 10002403.1100 | 586.71763 | 13200.1899 | 7415849.7800 | 561.79872 | 10818.5298 | 6305221.1800 | 582.81682 | 6713.8797 | 23735440.0400 | 3535.27934 | 83569.9601 | 294240878.1000 | 3520.89289
2014-02-28 00:00:00 | 22634.3199 | 12774750.3970 | 564.39736 | 0.0000 | 0.0000 | 0.00000 | 22634.3199 | 12774750.4000 | 564.39736 | 12240.1001 | 6726320.6700 | 549.53151 | 16312.3699 | 9215459.3500 | 564.93688 | 7173.0493 | 24817162.6000 | 3459.77861 | 129169.7700 | 445275518.7900 | 3447.21152
2014-03-01 00:00:00 | 14303.9401 | 7964319.5592 | 556.79201 | 0.0000 | 0.0000 | 0.00000 | 14303.9401 | 7964319.5700 | 556.79201 | 9519.2503 | 5250765.4300 | 551.59443 | 7572.0101 | 4251848.7300 | 561.52180 | 5016.7812 | 17321749.9200 | 3452.76171 | 73294.6401 | 251817073.1100 | 3435.68197
2014-03-02 00:00:00 | 6437.3999 | 3620383.3395 | 562.39839 | 0.0000 | 0.0000 | 0.00000 | 6437.3999 | 3620383.3400 | 562.39839 | 4504.3402 | 2495185.5900 | 553.95141 | 3078.2899 | 1733814.4700 | 563.23950 | 2639.3515 | 9109619.0600 | 3451.46113 | 34989.7796 | 120750974.2900 | 3451.03558
2014-03-03 00:00:00 | 64914.8200 | 41032096.2088 | 632.09135 | 0.0000 | 0.0000 | 0.00000 | 64914.8200 | 41032096.4900 | 632.09135 | 41302.0100 | 25456513.4600 | 616.35047 | 50919.5400 | 32270258.2700 | 633.75000 | 16585.3806 | 61448882.8500 | 3705.00287 | 126477.5599 | 469722123.0400 | 3713.87718
2014-03-04 00:00:00 | 28031.3200 | 19083495.8826 | 680.79191 | 0.0000 | 0.0000 | 0.00000 | 28031.3200 | 19083495.9100 | 680.79191 | 26901.5200 | 18020817.4700 | 669.88101 | 25025.6101 | 16999992.9900 | 679.30384 | 15357.4710 | 62347089.1600 | 4059.72372 | 137353.1501 | 552002152.7200 | 4018.85324
2014-03-05 00:00:00 | 12719.6099 | 8460673.9165 | 665.16772 | 0.0000 | 0.0000 | 0.00000 | 12719.6099 | 8460673.8600 | 665.16772 | 9093.7502 | 5888405.7300 | 647.52227 | 8381.3198 | 5573642.3400 | 665.00771 | 8037.6096 | 31853924.0700 | 3963.10915 | 286053.8600 | 1124382857.7000 | 3930.66836
2014-03-06 00:00:00 | 10404.7001 | 6899577.4240 | 663.12122 | 0.0000 | 0.0000 | 0.00000 | 10404.7001 | 6899577.4200 | 663.12122 | 4969.1898 | 3211979.1600 | 646.37884 | 7057.9901 | 4678185.2700 | 662.82117 | 5584.0907 | 22069169.4800 | 3952.15098 | 139368.0100 | 550433986.0700 | 3949.50022
2014-03-07 00:00:00 | 21449.4299 | 13634040.5486 | 635.63650 | 0.0000 | 0.0000 | 0.00000 | 21449.4299 | 13634040.5900 | 635.63650 | 9893.3000 | 6180248.0900 | 624.69025 | 17234.6999 | 10954320.7800 | 635.59684 | 4087.3079 | 15884454.5200 | 3886.28776 | 109704.1199 | 425908516.8800 | 3882.33839
2014-03-08 00:00:00 | 9699.0197 | 5993946.6494 | 617.99510 | 0.0000 | 0.0000 | 0.00000 | 9699.0197 | 5993946.6900 | 617.99510 | 6640.3898 | 4052349.8900 | 610.25783 | 10971.4402 | 6767109.7900 | 616.79321 | 5079.3688 | 19025884.8100 | 3745.71834 | 146463.1300 | 547178942.2400 | 3735.95008
2014-03-09 00:00:00 | 9121.4702 | 5813863.5642 | 637.38229 | 0.0000 | 0.0000 | 0.00000 | 9121.4702 | 5813863.5800 | 637.38229 | 5448.8895 | 3407656.3000 | 625.38547 | 8290.1099 | 5284683.7900 | 637.46849 | 4236.8097 | 16042636.2200 | 3786.48967 | 136242.0799 | 510256045.6600 | 3745.21621
2014-03-10 00:00:00 | 13350.3199 | 8379172.3535 | 627.63832 | 0.0000 | 0.0000 | 0.00000 | 13350.3199 | 8379172.3400 | 627.63832 | 6797.1804 | 4243171.3800 | 624.25463 | 11575.1200 | 7247174.7300 | 626.09932 | 3342.4831 | 12762745.7100 | 3818.34268 | 118982.9601 | 453819162.5100 | 3814.15257
2014-03-11 00:00:00 | 9166.6201 | 5753906.2283 | 627.70205 | 0.0000 | 0.0000 | 0.00000 | 9166.6201 | 5753906.2700 | 627.70205 | 4492.3302 | 2804073.8200 | 624.19139 | 3634.0801 | 2288056.0100 | 629.61078 | 3108.8588 | 11843940.6200 | 3809.73901 | 68546.7201 | 260932185.7700 | 3806.63269
2014-03-12 00:00:00 | 12741.3600 | 8167080.2692 | 640.98968 | 0.0000 | 0.0000 | 0.00000 | 12741.3600 | 8167080.2700 | 640.98968 | 6893.0497 | 4336947.1500 | 629.17683 | 7287.4203 | 4665137.6100 | 640.16311 | 3158.6227 | 12189005.5800 | 3858.96220 | 90648.3799 | 349870800.2200 | 3859.64758
2014-03-13 00:00:00 | 6728.1500 | 4331849.6739 | 643.83964 | 0.0000 | 0.0000 | 0.00000 | 6728.1500 | 4331849.6200 | 643.83964 | 6051.5998 | 3809228.3000 | 629.45807 | 3312.9595 | 2129396.1600 | 642.74742 | 2889.3813 | 11240822.6600 | 3890.39094 | 60685.7997 | 236171286.0300 | 3891.70592
2014-03-14 00:00:00 | 8676.8299 | 5501965.3450 | 634.09856 | 0.0000 | 0.0000 | 0.00000 | 8676.8299 | 5501965.3800 | 634.09856 | 3214.9690 | 2008342.9300 | 624.68500 | 5526.4400 | 3492212.1500 | 631.90990 | 2972.1836 | 11441488.7400 | 3849.52281 | 97786.7601 | 375509296.7400 | 3840.08322
2014-03-15 00:00:00 | 2202.2194 | 1394529.1626 | 633.23807 | 0.0000 | 0.0000 | 0.00000 | 2202.2194 | 1394529.1800 | 633.23807 | 2290.0597 | 1435934.0100 | 627.02906 | 1735.6287 | 1099254.3300 | 633.34648 | 1128.7841 | 4333990.3800 | 3839.52120 | 55386.9703 | 211764563.7100 | 3823.36428
2014-03-16 00:00:00 | 3296.5092 | 2088127.1401 | 633.43586 | 0.0000 | 0.0000 | 0.00000 | 3296.5092 | 2088127.1500 | 633.43586 | 2345.4287 | 1465084.4500 | 624.65528 | 1902.5699 | 1202842.2400 | 632.21973 | 1505.6393 | 5799074.6600 | 3851.56972 | 40014.4295 | 153688012.8400 | 3840.81480
2014-03-17 00:00:00 | 9165.0897 | 5724111.7627 | 624.55600 | 0.0000 | 0.0000 | 0.00000 | 9165.0897 | 5724111.7400 | 624.55600 | 3806.1296 | 2347155.5000 | 616.67776 | 3761.8398 | 2345804.2900 | 623.57899 | 2740.1801 | 10370978.9000 | 3784.78006 | 58954.3901 | 222729227.7900 | 3777.99223
2014-03-18 00:00:00 | 14907.8002 | 9101120.4882 | 610.49386 | 0.0000 | 0.0000 | 0.00000 | 14907.8002 | 9101120.4300 | 610.49386 | 7112.9101 | 4326012.0400 | 608.19158 | 7736.2699 | 4726847.0300 | 610.99821 | 3699.5698 | 13745640.0100 | 3715.46982 | 82689.4702 | 307244613.7800 | 3715.64376
2014-03-19 00:00:00 | 7079.9204 | 4340869.4693 | 613.12405 | 0.0000 | 0.0000 | 0.00000 | 7079.9204 | 4340869.4100 | 613.12405 | 5231.4101 | 3214653.0800 | 614.49074 | 3436.6694 | 2107869.6500 | 613.34665 | 3793.0205 | 14349112.3100 | 3783.03051 | 95041.8601 | 358714891.0400 | 3774.28315
2014-03-20 00:00:00 | 10906.6699 | 6470916.2359 | 593.29899 | 0.0000 | 0.0000 | 0.00000 | 10906.6699 | 6470916.2700 | 593.29899 | 6591.6897 | 3916824.7100 | 594.20648 | 8100.0598 | 4814412.9900 | 594.36758 | 2854.6285 | 10513364.9000 | 3682.91881 | 58285.8400 | 213593100.7700 | 3664.57961
2014-03-21 00:00:00 | 22418.1701 | 12984926.7194 | 579.21439 | 0.0000 | 0.0000 | 0.00000 | 22418.1701 | 12984926.7600 | 579.21439 | 9221.4397 | 5346643.7400 | 579.80575 | 19202.2800 | 11068598.4400 | 576.42105 | 9794.9107 | 34774595.8200 | 3550.27187 | 189643.7200 | 670208999.4100 | 3534.04267
2014-03-22 00:00:00 | 13614.3001 | 7585366.4519 | 557.16169 | 0.0000 | 0.0000 | 0.00000 | 13614.3001 | 7585366.3900 | 557.16169 | 4075.3600 | 2302903.6100 | 565.07980 | 6731.3200 | 3767724.7900 | 559.73045 | 3058.7901 | 10678725.8300 | 3491.16008 | 79133.2398 | 276596516.9000 | 3495.32658
2014-03-23 00:00:00 | 6098.7497 | 3436140.1745 | 563.41715 | 0.0000 | 0.0000 | 0.00000 | 6098.7497 | 3436140.2000 | 563.41715 | 2316.3699 | 1318476.6000 | 569.19951 | 4833.2200 | 2714624.5500 | 561.65963 | 1574.6956 | 5475937.8200 | 3477.45801 | 35941.2799 | 124821139.1500 | 3472.91859
2014-03-24 00:00:00 | 13674.0599 | 7795968.7984 | 570.12832 | 0.0000 | 0.0000 | 0.00000 | 13674.0599 | 7795968.8100 | 570.12832 | 5988.0298 | 3412146.2400 | 569.82787 | 9275.2900 | 5271326.3500 | 568.31931 | 4836.0011 | 16634352.4000 | 3439.69159 | 82300.2399 | 284036889.6400 | 3451.22797
2014-03-25 00:00:00 | 8107.3798 | 4681178.6391 | 577.39723 | 0.0000 | 0.0000 | 0.00000 | 8107.3798 | 4681178.6600 | 577.39723 | 4500.1505 | 2600923.5100 | 577.96368 | 4902.0298 | 2831745.7800 | 577.66801 | 2277.1369 | 8072878.6000 | 3545.18803 | 92621.1801 | 327912652.8400 | 3540.36358
2014-03-26 00:00:00 | 10310.3597 | 5986251.7550 | 580.60552 | 0.0000 | 0.0000 | 0.00000 | 10310.3597 | 5986251.8300 | 580.60552 | 3290.4800 | 1910091.2400 | 580.49015 | 7649.2299 | 4457422.6400 | 582.72829 | 2903.8881 | 10318845.8000 | 3553.45846 | 104030.1800 | 371058114.6200 | 3566.83142
2014-03-27 00:00:00 | 49205.9600 | 25830547.1633 | 524.94753 | 0.0000 | 0.0000 | 0.00000 | 49205.9600 | 25830547.0400 | 524.94753 | 17531.7300 | 9315652.4000 | 531.35956 | 41023.5500 | 21545661.7900 | 525.20227 | 13637.3608 | 44493163.7200 | 3262.59342 | 283490.2100 | 933680778.4000 | 3293.52036
2014-03-28 00:00:00 | 34960.0600 | 17558323.7536 | 502.23952 | 0.0000 | 0.0000 | 0.00000 | 34960.0600 | 17558323.5800 | 502.23952 | 15071.6601 | 7570073.3800 | 502.27204 | 35985.2100 | 18052031.7200 | 501.65142 | 8876.9085 | 27054204.0800 | 3047.70564 | 250830.7700 | 764297919.1700 | 3047.06603
2014-03-29 00:00:00 | 7446.5599 | 3710682.7535 | 498.30832 | 0.0000 | 0.0000 | 0.00000 | 7446.5599 | 3710682.7500 | 498.30832 | 3462.6698 | 1726309.0600 | 498.54857 | 4635.1700 | 2303955.6200 | 497.05958 | 1514.5017 | 4561513.8600 | 3011.89086 | 69576.9898 | 209109216.3900 | 3005.43638
2014-03-30 00:00:00 | 31437.0501 | 14453335.6244 | 459.75483 | 0.0000 | 0.0000 | 0.00000 | 31437.0501 | 14453335.7400 | 459.75483 | 18261.0999 | 8585752.2100 | 470.16621 | 26151.1300 | 11987622.3700 | 458.39787 | 4910.9377 | 13979750.6200 | 2846.65606 | 86776.9599 | 249079023.1000 | 2870.33590
2014-03-31 00:00:00 | 20986.6500 | 9549170.2445 | 455.01165 | 0.0000 | 0.0000 | 0.00000 | 20986.6500 | 9549170.2600 | 455.01165 | 19844.7401 | 9141753.3500 | 460.66380 | 22069.3400 | 10065396.6000 | 456.08054 | 5599.4682 | 15506979.1100 | 2769.36639 | 131613.2301 | 362546324.2800 | 2754.63435
2014-04-01 00:00:00 | 22904.8101 | 10993489.3139 | 479.96422 | 0.0000 | 0.0000 | 0.00000 | 22904.8101 | 10993489.2000 | 479.96422 | 15586.2000 | 7511314.9800 | 481.92086 | 19999.3099 | 9632381.4900 | 481.63569 | 4615.4173 | 13203489.1200 | 2860.73570 | 105980.6601 | 301300302.3900 | 2842.97439
2014-04-02 00:00:00 | 34478.6700 | 15752852.6524 | 456.88690 | 0.0000 | 0.0000 | 0.00000 | 34478.6700 | 15752852.5400 | 456.88690 | 31526.5300 | 14164162.7600 | 449.27757 | 29119.1001 | 13285407.3500 | 456.24375 | 8720.6194 | 24159065.4900 | 2770.33824 | 142144.7101 | 398977851.7400 | 2806.84277
2014-04-03 00:00:00 | 26944.9800 | 11800596.2946 | 437.95157 | 0.0000 | 0.0000 | 0.00000 | 26944.9800 | 11800596.2000 | 437.95157 | 21617.8101 | 9321679.0300 | 431.20367 | 24590.4100 | 10710556.9200 | 435.55829 | 8993.5092 | 23017872.4100 | 2559.38721 | 218358.7200 | 559253939.2700 | 2561.17062
2014-04-04 00:00:00 | 15699.3099 | 6978736.0473 | 444.52502 | 0.0000 | 0.0000 | 0.00000 | 15699.3099 | 6978736.0600 | 444.52502 | 11806.7799 | 5187030.8400 | 439.32646 | 10562.8601 | 4686866.1500 | 443.71185 | 6595.8101 | 17665691.6500 | 2678.32024 | 134853.7500 | 360806316.3400 | 2675.53788
2014-04-05 00:00:00 | 6467.3197 | 2927853.0260 | 452.71506 | 0.0000 | 0.0000 | 0.00000 | 6467.3197 | 2927853.0000 | 452.71506 | 10639.0102 | 4817385.9100 | 452.80396 | 4573.7603 | 2074671.7300 | 453.60307 | 3712.4299 | 10290372.4300 | 2771.86984 | 103599.0801 | 288466909.6200 | 2784.45435
2014-04-06 00:00:00 | 5283.8497 | 2412744.1042 | 456.62618 | 0.0000 | 0.0000 | 0.00000 | 5283.8497 | 2412744.0900 | 456.62618 | 7638.4499 | 3515048.1100 | 460.17820 | 2952.4101 | 1350198.9700 | 457.32094 | 2399.1645 | 6799025.2800 | 2833.91379 | 62733.7998 | 178769072.8500 | 2849.64522
2014-04-07 00:00:00 | 7419.2500 | 3362333.7655 | 453.19052 | 0.0000 | 0.0000 | 0.00000 | 7419.2500 | 3362333.8000 | 453.19052 | 14496.1500 | 6551958.6800 | 451.97923 | 6147.4798 | 2779627.4400 | 452.15723 | 1866.2517 | 5221718.1900 | 2797.97110 | 72352.2001 | 204529042.9300 | 2826.85312
2014-04-08 00:00:00 | 5844.4198 | 2646631.0707 | 452.84753 | 0.0000 | 0.0000 | 0.00000 | 5844.4198 | 2646631.0500 | 452.84753 | 6278.3302 | 2802912.3900 | 446.44234 | 4860.8496 | 2195526.2400 | 451.67541 | 2032.1298 | 5652693.8400 | 2781.65985 | 73255.2801 | 204580153.6800 | 2792.70182
2014-04-09 00:00:00 | 8006.6001 | 3574642.0533 | 446.46192 | 0.0000 | 0.0000 | 0.00000 | 8006.6001 | 3574642.0800 | 446.46192 | 9721.7401 | 4295290.7500 | 441.82324 | 4167.0902 | 1857489.1700 | 445.75209 | 2219.0847 | 6113813.1100 | 2755.10576 | 60506.1802 | 167469855.4200 | 2767.81405
2014-04-10 00:00:00 | 49713.8400 | 19832155.2672 | 398.92624 | 0.0000 | 0.0000 | 0.00000 | 49713.8400 | 19832155.0400 | 398.92624 | 39861.4900 | 15659502.4800 | 392.84790 | 45002.9700 | 18022620.2600 | 400.47624 | 8416.8888 | 21024426.9100 | 2497.88580 | 107190.3700 | 269054454.4200 | 2510.06181
2014-04-11 00:00:00 | 42124.7500 | 16522551.5165 | 392.22907 | 0.0000 | 0.0000 | 0.00000 | 42124.7500 | 16522551.3400 | 392.22907 | 43344.3600 | 17196410.0900 | 396.73928 | 38705.5600 | 15074225.0700 | 389.45891 | 9054.4795 | 22384647.3200 | 2472.21802 | 180740.3499 | 452065073.6300 | 2501.18512
2014-04-12 00:00:00 | 10809.0501 | 4621987.2221 | 427.60346 | 0.0000 | 0.0000 | 0.00000 | 10809.0501 | 4621987.2100 | 427.60346 | 17612.8600 | 7475814.4500 | 424.45204 | 10732.2398 | 4583054.4200 | 427.03615 | 3791.3782 | 10203878.0900 | 2691.33745 | 150051.9200 | 401987642.0200 | 2678.99033
2014-04-13 00:00:00 | 11017.8799 | 4521279.6773 | 410.35841 | 0.0000 | 0.0000 | 0.00000 | 11017.8799 | 4521279.7200 | 410.35841 | 26340.6300 | 10788344.8400 | 409.57049 | 10265.6799 | 4206242.4700 | 409.73832 | 3203.9621 | 8262738.0600 | 2578.91257 | 76705.1901 | 200288247.8300 | 2611.14336
2014-04-14 00:00:00 | 33640.6700 | 15126755.0128 | 449.65677 | 0.0000 | 0.0000 | 0.00000 | 33640.6700 | 15126755.0100 | 449.65677 | 28720.5000 | 12703684.8400 | 442.32116 | 29763.4000 | 13401867.3700 | 450.28012 | 8274.4208 | 23066127.3400 | 2787.64251 | 125909.7100 | 351503265.6800 | 2791.70896
2014-04-15 00:00:00 | 32622.0800 | 16174102.2948 | 495.80230 | 0.0000 | 0.0000 | 0.00000 | 32622.0800 | 16174102.2000 | 495.80230 | 30392.5701 | 15011902.3300 | 493.93330 | 24214.5700 | 11993663.3500 | 495.30772 | 8615.5093 | 26344228.7900 | 3057.76802 | 179691.5100 | 541462680.3800 | 3013.29028
2014-04-16 00:00:00 | 30710.4700 | 15977435.8785 | 520.26022 | 0.0000 | 0.0000 | 0.00000 | 30710.4700 | 15977435.8100 | 520.26022 | 26772.9300 | 13845152.6100 | 517.13251 | 29218.8500 | 15220646.6600 | 520.91874 | 8974.9500 | 29347817.8800 | 3269.97006 | 192353.9501 | 624166382.0200 | 3244.88466
2014-04-17 00:00:00 | 20052.6999 | 10067997.4024 | 502.07690 | 0.0000 | 0.0000 | 0.00000 | 20052.6999 | 10067997.3900 | 502.07690 | 16531.7099 | 8196217.4400 | 495.78764 | 18285.6299 | 9216836.0200 | 504.04804 | 6817.8810 | 21539405.0100 | 3159.25213 | 129297.7600 | 410738789.9500 | 3176.68914
2014-04-18 00:00:00 | 11142.8399 | 5393877.8504 | 484.06671 | 0.0000 | 0.0000 | 0.00000 | 11142.8399 | 5393877.8200 | 484.06671 | 9703.9000 | 4569367.2200 | 470.87946 | 9730.4701 | 4731454.7900 | 486.25141 | 3737.3775 | 11295165.2600 | 3022.21687 | 74703.9999 | 225800144.0400 | 3022.59778
2014-04-19 00:00:00 | 10268.7299 | 5061530.2864 | 492.90714 | 0.0000 | 0.0000 | 0.00000 | 10268.7299 | 5061530.2700 | 492.90714 | 10715.6502 | 5199593.3800 | 485.23359 | 9063.4900 | 4475558.8100 | 493.80082 | 4702.2620 | 14477620.8000 | 3078.86306 | 89501.4200 | 274940383.6400 | 3071.91085
2014-04-20 00:00:00 | 5798.5797 | 2925535.4974 | 504.52622 | 0.0000 | 0.0000 | 0.00000 | 5798.5797 | 2925535.4800 | 504.52622 | 5578.1004 | 2738869.9500 | 491.00406 | 4760.8302 | 2413606.1700 | 506.97170 | 3325.7802 | 10444281.0200 | 3140.40024 | 87014.4501 | 274583952.0800 | 3155.61325
2014-04-21 00:00:00 | 8377.0601 | 4201115.8289 | 501.50241 | 0.0000 | 0.0000 | 0.00000 | 8377.0601 | 4201115.8200 | 501.50241 | 5772.1001 | 2827758.3900 | 489.90114 | 8179.3302 | 4089204.9500 | 499.94374 | 3567.4964 | 11220617.9400 | 3145.23594 | 95891.1898 | 302023228.5300 | 3149.64523
2014-04-22 00:00:00 | 8521.4699 | 4210266.6297 | 494.07751 | 0.0000 | 0.0000 | 0.00000 | 8521.4699 | 4210266.5900 | 494.07751 | 6156.6600 | 2952183.5200 | 479.51056 | 3570.3502 | 1769113.1200 | 495.50129 | 2233.3010 | 6982618.2700 | 3126.59073 | 71924.1998 | 224682234.9200 | 3123.87535
2014-04-23 00:00:00 | 5696.0103 | 2788385.9785 | 489.53317 | 0.0000 | 0.0000 | 0.00000 | 5696.0103 | 2788385.9800 | 489.53317 | 3356.8599 | 1601220.9100 | 476.99962 | 4187.1700 | 2045349.9100 | 488.48026 | 1510.0220 | 4658524.9100 | 3085.07096 | 45330.3002 | 139695891.1300 | 3081.73320
2014-04-24 00:00:00 | 7952.7699 | 3899468.1454 | 490.32830 | 0.0000 | 0.0000 | 0.00000 | 7952.7699 | 3899468.1800 | 490.32830 | 5329.7801 | 2567363.1000 | 481.70150 | 5017.1404 | 2469907.8200 | 492.29394 | 2770.3994 | 8529753.4800 | 3078.88945 | 56296.0503 | 173097107.2600 | 3074.76469
2014-04-25 00:00:00 | 33416.9600 | 15460069.4923 | 462.64141 | 0.0000 | 0.0000 | 0.00000 | 33416.9600 | 15460069.4700 | 462.64141 | 18074.2100 | 8226290.2200 | 455.13968 | 30667.9201 | 14196020.3100 | 462.89479 | 10214.4387 | 29141030.6700 | 2852.92531 | 146297.1499 | 414402220.7100 | 2832.60625
2014-04-26 00:00:00 | 8812.1200 | 4048732.4995 | 459.45045 | 0.0000 | 0.0000 | 0.00000 | 8812.1200 | 4048732.5500 | 459.45045 | 4438.3401 | 1979860.3200 | 446.08125 | 7835.6800 | 3581457.5800 | 457.07042 | 2637.4906 | 7346494.2000 | 2785.41057 | 78434.0702 | 218195302.7800 | 2781.89443
2014-04-27 00:00:00 | 9312.3502 | 4154641.0659 | 446.14313 | 0.0000 | 0.0000 | 0.00000 | 9312.3502 | 4154641.0900 | 446.14313 | 4704.6900 | 2060278.8500 | 437.92021 | 7849.4800 | 3501578.8200 | 446.09054 | 2309.3615 | 6369499.0300 | 2758.12125 | 55901.4300 | 154976649.4100 | 2772.31995
2014-04-28 00:00:00 | 18282.9899 | 8014470.9359 | 438.35669 | 0.0000 | 0.0000 | 0.00000 | 18282.9899 | 8014470.8600 | 438.35669 | 7343.3799 | 3124589.6800 | 425.49749 | 15283.0300 | 6668310.7800 | 436.32125 | 3613.8383 | 9587757.5300 | 2653.06767 | 72823.8999 | 193297761.4800 | 2654.31763
2014-04-29 00:00:00 | 13844.6401 | 6143866.6723 | 443.77222 | 0.0000 | 0.0000 | 0.00000 | 13844.6401 | 6143866.6100 | 443.77222 | 5256.3197 | 2287060.8300 | 435.10687 | 7573.2002 | 3365096.4000 | 444.34273 | 2917.2298 | 7981627.7200 | 2736.02980 | 63532.4599 | 173686863.2100 | 2733.82871
2014-04-30 00:00:00 | 10757.3600 | 4781743.8741 | 444.50905 | 0.0000 | 0.0000 | 0.00000 | 10757.3600 | 4781743.8700 | 444.50905 | 7163.1502 | 3123084.0400 | 435.99310 | 7046.9497 | 3127898.4700 | 443.86559 | 4138.2898 | 11466248.1200 | 2770.76972 | 78544.3502 | 217811691.5200 | 2773.10451
2014-05-01 00:00:00 | 9556.0402 | 4381968.5805 | 458.55485 | 0.0000 | 0.0000 | 0.00000 | 9556.0402 | 4381968.5700 | 458.55485 | 6273.6198 | 2798953.4700 | 446.14650 | 5144.9201 | 2354730.9900 | 457.68077 | 2267.4321 | 6386725.2700 | 2816.72171 | 48345.9802 | 136240581.9600 | 2818.03330
2014-05-02 00:00:00 | 8269.8901 | 3731060.9016 | 451.16209 | 0.0000 | 0.0000 | 0.00000 | 8269.8901 | 3731060.9000 | 451.16209 | 5100.1002 | 2222993.3700 | 435.87249 | 3751.5901 | 1688255.8300 | 450.01074 | 1583.0469 | 4389168.7400 | 2772.60821 | 43834.6200 | 121566101.4400 | 2773.28973
2014-05-03 00:00:00 | 7431.6298 | 3271086.4046 | 440.15734 | 0.0000 | 0.0000 | 0.00000 | 7431.6298 | 3271086.4600 | 440.15734 | 3959.7201 | 1695910.5600 | 428.29052 | 7602.4300 | 3329566.8200 | 437.96086 | 1464.2623 | 3978958.9500 | 2717.38125 | 40649.0599 | 110375159.7800 | 2715.31888
2014-05-04 00:00:00 | 5154.4097 | 2245293.4412 | 435.60632 | 0.0000 | 0.0000 | 0.00000 | 5154.4097 | 2245293.4500 | 435.60632 | 2029.8206 | 869723.0700 | 428.47287 | 4220.9203 | 1831386.4500 | 433.88321 | 1339.5670 | 3631028.4100 | 2710.59853 | 34962.5401 | 94505903.1200 | 2703.06170
2014-05-05 00:00:00 | 8188.0803 | 3547855.0724 | 433.29510 | 0.0000 | 0.0000 | 0.00000 | 8188.0803 | 3547855.0700 | 433.29510 | 2667.8407 | 1136431.1100 | 425.97413 | 5435.5401 | 2348868.0300 | 432.13149 | 920.9692 | 2471052.2900 | 2683.09973 | 31560.0698 | 84377969.4800 | 2673.56727
2014-05-06 00:00:00 | 8041.2002 | 3439331.0075 | 427.71364 | 0.0000 | 0.0000 | 0.00000 | 8041.2002 | 3439331.0000 | 427.71364 | 6068.0899 | 2556117.6400 | 421.23925 | 6965.0302 | 2974439.0900 | 427.05329 | 2919.7680 | 7767423.4900 | 2660.28786 | 54885.3499 | 145975698.9600 | 2659.64778
2014-05-07 00:00:00 | 13248.3501 | 5842712.5079 | 441.01435 | 0.0000 | 0.0000 | 0.00000 | 13248.3501 | 5842712.4700 | 441.01435 | 8712.6101 | 3723174.2100 | 427.33167 | 11189.8199 | 4942186.0900 | 441.66806 | 2763.9600 | 7516616.7500 | 2719.50998 | 44806.3798 | 121570289.9300 | 2713.23616
2014-05-08 00:00:00 | 6326.6498 | 2807814.1882 | 443.80743 | 0.0000 | 0.0000 | 0.00000 | 6326.6498 | 2807814.1800 | 443.80743 | 4232.9197 | 1828991.0700 | 432.08735 | 3456.9206 | 1537204.8400 | 444.67462 | 2414.3911 | 6684075.1100 | 2768.43097 | 54056.6101 | 149687216.4600 | 2769.08256
2014-05-09 00:00:00 | 8282.1101 | 3721491.3860 | 449.34097 | 0.0000 | 0.0000 | 0.00000 | 8282.1101 | 3721491.3800 | 449.34097 | 4237.8795 | 1851848.8600 | 436.97534 | 3062.8904 | 1379872.0200 | 450.51302 | 2297.7129 | 6388474.7200 | 2780.36243 | 44699.1299 | 123688646.1100 | 2767.13767
2014-05-10 00:00:00 | 4130.3896 | 1874935.7552 | 453.93678 | 0.0000 | 0.0000 | 0.00000 | 4130.3896 | 1874935.7800 | 453.93678 | 2767.1906 | 1223551.8000 | 442.16390 | 3675.0004 | 1672539.9900 | 455.11288 | 1450.0199 | 4080065.9800 | 2813.79996 | 37979.7798 | 106750038.8700 | 2810.70716
2014-05-11 00:00:00 | 8863.6898 | 3907261.4238 | 440.81658 | 0.0000 | 0.0000 | 0.00000 | 8863.6898 | 3907261.4300 | 440.81658 | 3672.1004 | 1596897.2900 | 434.87300 | 10720.6401 | 4711965.6400 | 439.52279 | 1779.1512 | 4880586.8000 | 2743.21079 | 42940.7603 | 118100141.4600 | 2750.30392
2014-05-12 00:00:00 | 4582.4398 | 2014521.5994 | 439.61769 | 0.0000 | 0.0000 | 0.00000 | 4582.4398 | 2014521.5700 | 439.61769 | 2734.7092 | 1186249.1500 | 433.77524 | 3450.8502 | 1511477.9000 | 438.00160 | 1454.1449 | 3942219.8100 | 2711.02264 | 31955.8699 | 86466779.7400 | 2705.81837
2014-05-13 00:00:00 | 5969.6697 | 2609916.1917 | 437.19608 | 0.0000 | 0.0000 | 0.00000 | 5969.6697 | 2609916.2100 | 437.19608 | 3116.0394 | 1352720.8200 | 434.11545 | 2044.0894 | 895080.7700 | 437.88729 | 1156.6725 | 3135890.8700 | 2711.13108 | 20916.0196 | 56612070.7700 | 2706.63692
2014-05-14 00:00:00 | 6398.9903 | 2843100.3137 | 444.30452 | 0.0000 | 0.0000 | 0.00000 | 6398.9903 | 2843100.3300 | 444.30452 | 4072.9704 | 1774729.6500 | 435.73350 | 3104.6107 | 1379424.5000 | 444.31481 | 1467.6667 | 4011834.8300 | 2733.47821 | 21765.5801 | 59369111.1600 | 2727.66042
2014-05-15 00:00:00 | 5496.4796 | 2468497.7899 | 449.10524 | 0.0000 | 0.0000 | 0.00000 | 5496.4796 | 2468497.8200 | 449.10524 | 3287.5101 | 1444009.4600 | 439.24107 | 1648.5009 | 738319.6700 | 447.87338 | 1554.6096 | 4307387.6800 | 2770.71979 | 27152.3603 | 75129842.2100 | 2766.97279
2014-05-16 00:00:00 | 3667.0803 | 1645722.2715 | 448.78272 | 0.0000 | 0.0000 | 0.00000 | 3667.0803 | 1645722.3000 | 448.78272 | 3207.4794 | 1408615.6800 | 439.16593 | 1707.2208 | 766393.9100 | 448.91317 | 2346.1031 | 6528601.2200 | 2782.74264 | 32892.8203 | 91285606.2200 | 2775.24412
2014-05-17 00:00:00 | 2295.0703 | 1029089.9456 | 448.39147 | 0.0000 | 0.0000 | 0.00000 | 2295.0703 | 1029089.9500 | 448.39147 | 1217.8317 | 535364.5100 | 439.60468 | 907.0088 | 406863.7000 | 448.57748 | 889.7475 | 2480490.6700 | 2787.85919 | 20671.4695 | 57562940.8400 | 2784.65645
2014-05-18 00:00:00 | 2498.7402 | 1118014.2262 | 447.43116 | 0.0000 | 0.0000 | 0.00000 | 2498.7402 | 1118014.2300 | 447.43116 | 1175.9600 | 517398.7500 | 439.97990 | 773.0209 | 345471.9600 | 446.91154 | 833.6279 | 2313125.2700 | 2774.76938 | 16906.0901 | 46820410.9700 | 2769.44052
2014-05-19 00:00:00 | 4723.4902 | 2108151.9169 | 446.31233 | 0.0000 | 0.0000 | 0.00000 | 4723.4902 | 2108151.9300 | 446.31233 | 3127.5699 | 1374032.5200 | 439.32912 | 1423.9295 | 636067.1700 | 446.69849 | 729.0067 | 2017182.8800 | 2767.02914 | 15285.1897 | 42233567.1100 | 2763.03846
2014-05-20 00:00:00 | 28210.0900 | 13413583.2525 | 475.48885 | 0.0000 | 0.0000 | 0.00000 | 28210.0900 | 13413583.2700 | 475.48885 | 17559.7600 | 8057497.3400 | 458.86147 | 21176.5100 | 10060712.4400 | 475.08832 | 5484.6905 | 15854051.9900 | 2890.60101 | 58730.8102 | 170119287.8500 | 2896.59358
2014-05-21 00:00:00 | 7111.8998 | 3521575.2435 | 495.16660 | 0.0000 | 0.0000 | 0.00000 | 7111.8998 | 3521575.2600 | 495.16660 | 5128.3304 | 2474185.0600 | 482.45430 | 7206.2598 | 3572117.6200 | 495.69648 | 2934.4385 | 8963238.2200 | 3054.49857 | 42201.9398 | 128765995.7800 | 3051.18666
2014-05-22 00:00:00 | 17439.0299 | 8967638.1650 | 514.22804 | 0.0000 | 0.0000 | 0.00000 | 17439.0299 | 8967638.2600 | 514.22804 | 11479.1700 | 5758872.8400 | 501.68025 | 17215.7501 | 8823449.9600 | 512.52196 | 6185.7583 | 19493529.9200 | 3151.35657 | 76357.4200 | 240742734.4700 | 3152.84008
2014-05-23 00:00:00 | 19619.5601 | 10432749.9359 | 531.75249 | 0.0000 | 0.0000 | 0.00000 | 19619.5601 | 10432749.9200 | 531.75249 | 12412.8002 | 6480535.6500 | 522.08491 | 16725.8900 | 8896191.0500 | 531.88147 | 6497.8609 | 21354191.8900 | 3286.34180 | 71509.5502 | 235029330.7900 | 3286.68451
2014-05-24 00:00:00 | 5528.5198 | 2885491.0513 | 521.92832 | 0.0000 | 0.0000 | 0.00000 | 5528.5198 | 2885491.0900 | 521.92832 | 4005.7796 | 2051347.3100 | 512.09690 | 4544.3000 | 2370488.3600 | 521.63994 | 2462.8593 | 7965501.1900 | 3234.24944 | 35742.8503 | 115450942.0200 | 3230.04296
2014-05-25 00:00:00 | 19782.5999 | 11183034.2865 | 565.29649 | 0.0000 | 0.0000 | 0.00000 | 19782.5999 | 11183034.3800 | 565.29649 | 14977.0198 | 8285371.6500 | 553.20563 | 32267.8001 | 18235283.2900 | 565.12323 | 7436.3291 | 25738532.7600 | 3461.18798 | 115454.9701 | 401081795.2800 | 3473.92403
2014-05-26 00:00:00 | 11633.7201 | 6770738.1943 | 581.99253 | 0.0000 | 0.0000 | 0.00000 | 11633.7201 | 6770738.1800 | 581.99253 | 10520.9300 | 6057846.3300 | 575.79000 | 16378.6499 | 9539556.9700 | 582.43854 | 4466.5609 | 16145952.2500 | 3614.85106 | 72264.6399 | 261242985.4900 | 3615.08735
2014-05-27 00:00:00 | 19805.2600 | 11368641.0920 | 574.02130 | 0.0000 | 0.0000 | 0.00000 | 19805.2600 | 11368641.0600 | 574.02130 | 12717.9199 | 7153794.3100 | 562.49720 | 18029.6799 | 10379082.9900 | 575.66652 | 4929.0527 | 17514963.1900 | 3553.41369 | 77908.5400 | 277443223.1700 | 3561.14006
2014-05-28 00:00:00 | 8980.5501 | 5153230.7535 | 573.82128 | 0.0000 | 0.0000 | 0.00000 | 8980.5501 | 5153230.7300 | 573.82128 | 5851.4499 | 3276568.8000 | 559.95845 | 7636.6597 | 4386930.0100 | 574.45665 | 3723.2014 | 13314695.0500 | 3576.14148 | 60340.8502 | 216267823.6300 | 3584.10302
2014-05-29 00:00:00 | 8110.3200 | 4614613.0366 | 568.98039 | 0.0000 | 0.0000 | 0.00000 | 8110.3200 | 4614613.0600 | 568.98039 | 4772.9400 | 2640102.1300 | 553.13961 | 7828.1599 | 4458517.6000 | 569.54861 | 2631.5579 | 9290184.7400 | 3530.29844 | 42528.7003 | 150199197.2100 | 3531.71379
2014-05-30 00:00:00 | 22502.9399 | 13552065.2116 | 602.23532 | 0.0000 | 0.0000 | 0.00000 | 22502.9399 | 13552065.0900 | 602.23532 | 12306.5701 | 7258574.1700 | 589.81293 | 23195.0800 | 14009113.6100 | 603.96919 | 7090.1599 | 26280882.3800 | 3706.66989 | 88431.3898 | 327646703.1700 | 3705.09503
2014-05-31 00:00:00 | 9696.7100 | 6023688.8556 | 621.20955 | 0.0000 | 0.0000 | 0.00000 | 9696.7100 | 6023688.8300 | 621.20955 | 4244.5298 | 2577271.2500 | 607.19830 | 7149.5002 | 4446793.4400 | 621.97263 | 4430.4311 | 17080291.7800 | 3855.22121 | 59349.5801 | 229145278.7300 | 3860.94187
2014-06-01 00:00:00 | 24149.9799 | 15612394.4808 | 646.47650 | 0.0000 | 0.0000 | 0.00000 | 24149.9799 | 15612394.4300 | 646.47650 | 17868.6101 | 11396998.1000 | 637.82231 | 34401.3100 | 22214023.0200 | 645.73189 | 9925.1290 | 40436341.0000 | 4074.13757 | 113864.6301 | 464549770.2900 | 4079.84262
2014-06-02 00:00:00 | 20087.2801 | 12978482.8689 | 646.10454 | 0.0000 | 0.0000 | 0.00000 | 20087.2801 | 12978482.9800 | 646.10454 | 13700.7401 | 8626975.4800 | 629.67222 | 21044.8100 | 13628411.7900 | 647.59016 | 5845.6988 | 23422594.7100 | 4006.80831 | 73963.1902 | 295165952.9200 | 3990.71419
2014-06-03 00:00:00 | 13572.8100 | 9062433.5807 | 667.69030 | 0.0000 | 0.0000 | 0.00000 | 13572.8100 | 9062433.5900 | 667.69030 | 8361.3802 | 5456071.7100 | 652.53243 | 19813.4800 | 13242523.5500 | 668.35930 | 6237.8704 | 25774010.7200 | 4131.86058 | 79914.9802 | 330144221.9500 | 4131.19319
2014-06-04 00:00:00 | 17375.5701 | 11142498.9077 | 641.27386 | 0.0000 | 0.0000 | 0.00000 | 17375.5701 | 11142498.9200 | 641.27386 | 12705.4798 | 7956000.3100 | 626.18653 | 27560.7501 | 17658812.0500 | 640.72320 | 6907.8712 | 27507019.0000 | 3981.98204 | 114026.1499 | 453217224.3100 | 3974.67795
2014-06-05 00:00:00 | 10724.8099 | 7046930.5711 | 657.06811 | 0.0000 | 0.0000 | 0.00000 | 10724.8099 | 7046930.5300 | 657.06811 | 6192.7605 | 3993309.6100 | 644.83514 | 9921.5901 | 6532194.0600 | 658.38177 | 6999.7180 | 28620142.6700 | 4088.75654 | 86251.6199 | 350595357.6200 | 4064.79737
2014-06-06 00:00:00 | 6452.1796 | 4225827.4137 | 654.94572 | 0.0000 | 0.0000 | 0.00000 | 6452.1796 | 4225827.3800 | 654.94572 | 3430.1691 | 2203696.3200 | 642.44538 | 5622.6503 | 3688362.8200 | 655.98296 | 3650.6515 | 14954497.2000 | 4096.39134 | 59294.4799 | 242780529.2200 | 4094.48788
2014-06-07 00:00:00 | 5749.3005 | 3728907.2476 | 648.58451 | 0.0000 | 0.0000 | 0.00000 | 5749.3005 | 3728907.2600 | 648.58451 | 2707.8609 | 1729006.3600 | 638.51373 | 6596.5001 | 4290037.2100 | 650.35052 | 2579.7788 | 10507230.6900 | 4072.91924 | 44588.8203 | 181535958.7200 | 4071.33352
2014-06-08 00:00:00 | 2600.8499 | 1706780.4380 | 656.23950 | 0.0000 | 0.0000 | 0.00000 | 2600.8499 | 1706780.4300 | 656.23950 | 2068.9096 | 1336181.5800 | 645.83857 | 3644.1808 | 2395773.2800 | 657.42438 | 1553.4215 | 6335117.9900 | 4078.17058 | 30335.5901 | 123696429.1000 | 4077.60088
2014-06-09 00:00:00 | 6798.2696 | 4402870.8897 | 647.64582 | 0.0000 | 0.0000 | 0.00000 | 6798.2696 | 4402870.8800 | 647.64582 | 3901.7493 | 2483993.2800 | 636.63580 | 6794.5702 | 4421039.4700 | 650.67242 | 3947.0222 | 16075993.0600 | 4072.94214 | 38028.6098 | 153791034.1300 | 4044.08773
2014-06-10 00:00:00 | 5909.5902 | 3841597.4244 | 650.06156 | 0.0000 | 0.0000 | 0.00000 | 5909.5902 | 3841597.4100 | 650.06156 | 3430.5699 | 2206574.4800 | 643.20931 | 6898.7700 | 4559049.6100 | 660.84963 | 2453.8028 | 10034634.5800 | 4089.42170 | 48137.9603 | 196609585.4200 | 4084.29406
2014-06-11 00:00:00 | 10429.6200 | 6612170.4876 | 633.98000 | 0.0000 | 0.0000 | 0.00000 | 10429.6200 | 6612170.5300 | 633.98000 | 5785.0695 | 3668461.6700 | 634.12577 | 11459.6600 | 7415775.6800 | 647.12004 | 3281.2674 | 13358196.7000 | 4071.04790 | 55786.9198 | 226889692.8500 | 4067.07690
2014-06-12 00:00:00 | 24822.4901 | 14657034.5229 | 590.47398 | 0.0000 | 0.0000 | 0.00000 | 24822.4901 | 14657034.5300 | 590.47398 | 14609.8999 | 8682464.0300 | 594.28635 | 28947.7200 | 17600835.2500 | 608.02147 | 5639.1002 | 22080406.3100 | 3915.59033 | 86087.8598 | 337538062.6200 | 3920.85555
2014-06-13 00:00:00 | 18670.6100 | 10963548.1737 | 587.20889 | 0.0000 | 0.0000 | 0.00000 | 18670.6100 | 10963548.1500 | 587.20889 | 9094.6703 | 5416191.9200 | 595.53472 | 15003.7302 | 9117086.3000 | 607.65464 | 4304.4797 | 16368600.5400 | 3802.68967 | 94519.7200 | 359505678.8400 | 3803.49920
2014-06-14 00:00:00 | 16567.9699 | 9272570.5306 | 559.66848 | 0.0000 | 0.0000 | 0.00000 | 16567.9699 | 9272570.6100 | 559.66848 | 9781.0800 | 5540693.6100 | 566.47053 | 25862.2000 | 14687977.2100 | 567.93224 | 6809.9414 | 24943198.0700 | 3662.76253 | 96953.1798 | 356592403.5800 | 3677.98564
2014-06-15 00:00:00 | 8807.7000 | 5032106.1475 | 571.33033 | 0.0000 | 0.0000 | 0.00000 | 8807.7000 | 5032106.1300 | 571.33033 | 6207.4198 | 3535173.8300 | 569.50777 | 14771.5200 | 8362305.0600 | 566.10999 | 4113.5003 | 14791326.1000 | 3595.80039 | 94908.5099 | 340372137.5400 | 3586.31842
2014-06-16 00:00:00 | 10767.8302 | 6448460.3733 | 598.86349 | 0.0000 | 0.0000 | 0.00000 | 10767.8302 | 6448460.3300 | 598.86349 | 8447.5297 | 5006813.3700 | 592.69556 | 13617.4299 | 8142111.3100 | 597.91836 | 4502.4776 | 16795263.8600 | 3730.22709 | 99965.5202 | 372261088.1700 | 3723.89487
2014-06-17 00:00:00 | 6588.3096 | 3940835.7312 | 598.15582 | 0.0000 | 0.0000 | 0.00000 | 6588.3096 | 3940835.7200 | 598.15582 | 4022.8596 | 2391618.8600 | 594.50717 | 8784.0203 | 5329913.2700 | 606.77379 | 1992.1699 | 7489383.1400 | 3759.40993 | 45793.2698 | 171595943.9700 | 3747.18698
2014-06-18 00:00:00 | 6744.8998 | 4103312.6733 | 608.35784 | 0.0000 | 0.0000 | 0.00000 | 6744.8998 | 4103312.6900 | 608.35784 | 5296.3299 | 3183141.0900 | 601.00884 | 6071.1001 | 3704045.5500 | 610.11110 | 2427.8748 | 9249870.6600 | 3809.86308 | 49718.9601 | 189453179.5700 | 3810.48154
2014-06-19 00:00:00 | 4638.1396 | 2792378.8202 | 602.04717 | 0.0000 | 0.0000 | 0.00000 | 4638.1396 | 2792378.8300 | 602.04717 | 114.0064 | 68178.0500 | 598.01932 | 5343.6997 | 3224480.1900 | 603.41718 | 1969.1428 | 7479319.2700 | 3798.26146 | 43651.5602 | 165604519.9200 | 3793.78238
2014-06-20 00:00:00 | 6709.9798 | 3960213.1017 | 590.19747 | 0.0000 | 0.0000 | 0.00000 | 6709.9798 | 3960213.0900 | 590.19747 | 3900.8800 | 2284198.3900 | 585.55977 | 8688.5400 | 5129887.9300 | 590.42002 | 2077.1773 | 7735841.5800 | 3724.20852 | 54083.3902 | 200841512.5100 | 3713.55257
2014-06-21 00:00:00 | 2949.1895 | 1734352.0177 | 588.07751 | 0.0000 | 0.0000 | 0.00000 | 2949.1895 | 1734352.0100 | 588.07751 | 3122.5495 | 1828838.3100 | 585.68753 | 4122.1596 | 2441461.0900 | 592.27719 | 1891.4880 | 7030185.8800 | 3716.74896 | 42824.3898 | 158561053.9000 | 3702.58758
2014-06-22 00:00:00 | 3856.9898 | 2310872.7804 | 599.13894 | 0.0000 | 0.0000 | 0.00000 | 3856.9898 | 2310872.8200 | 599.13894 | 3168.3509 | 1877263.4600 | 592.50491 | 4720.2803 | 2855779.7300 | 605.00215 | 2171.0523 | 8205495.0800 | 3779.50133 | 39685.3899 | 149633716.8800 | 3770.49885
2014-06-23 00:00:00 | 5295.9399 | 3112948.4950 | 587.79906 | 0.0000 | 0.0000 | 0.00000 | 5295.9399 | 3112948.4700 | 587.79906 | 3449.4593 | 2017057.7000 | 584.74604 | 5269.3803 | 3104839.6500 | 589.22292 | 2059.6196 | 7646275.4400 | 3712.46977 | 56119.5400 | 207725950.2100 | 3701.49060
2014-06-24 00:00:00 | 6502.1496 | 3788579.0930 | 582.66563 | 0.0000 | 0.0000 | 0.00000 | 6502.1496 | 3788579.1000 | 582.66563 | 3482.7508 | 2014614.8400 | 578.45506 | 5497.2301 | 3228695.2600 | 587.33129 | 1753.4327 | 6489158.7500 | 3700.83130 | 37468.6703 | 138437857.1600 | 3694.76301
2014-06-25 00:00:00 | 8893.4597 | 5020766.1215 | 564.54589 | 0.0000 | 0.0000 | 0.00000 | 8893.4597 | 5020766.1700 | 564.54589 | 5472.1602 | 3084448.7100 | 563.66199 | 9323.3397 | 5323681.3500 | 571.00583 | 4882.5964 | 17627565.4000 | 3610.28516 | 67675.3398 | 244122908.5900 | 3607.26536
2014-06-26 00:00:00 | 4674.8805 | 2661521.1983 | 569.32390 | 0.0000 | 0.0000 | 0.00000 | 4674.8805 | 2661521.1900 | 569.32390 | 4172.3404 | 2362932.3600 | 566.33260 | 6271.3205 | 3599519.6300 | 573.96519 | 2823.1409 | 10168390.6500 | 3601.80067 | 49009.4999 | 175991556.1700 | 3590.96821
2014-06-27 00:00:00 | 9183.3299 | 5376272.4940 | 585.43824 | 0.0000 | 0.0000 | 0.00000 | 9183.3299 | 5376272.4700 | 585.43824 | 6112.0000 | 3573444.6700 | 584.66045 | 7343.0998 | 4323154.8500 | 588.73704 | 4991.1705 | 18487647.8400 | 3704.07062 | 62158.2900 | 229233574.9400 | 3687.90028
2014-06-28 00:00:00 | 3084.6892 | 1841609.0850 | 597.01609 | 0.0000 | 0.0000 | 0.00000 | 3084.6892 | 1841609.1100 | 597.01609 | 4369.5801 | 2596627.4800 | 594.25103 | 5725.6899 | 3430256.0200 | 599.09916 | 5573.3497 | 21032759.8500 | 3773.80949 | 62344.7098 | 234625361.8600 | 3763.35639
2014-06-29 00:00:00 | 1593.3299 | 949974.6112 | 596.21966 | 0.0000 | 0.0000 | 0.00000 | 1593.3299 | 949974.6000 | 596.21966 | 3271.6100 | 1934405.5000 | 591.27019 | 3131.4698 | 1877564.2300 | 599.57921 | 4711.1293 | 17683172.4900 | 3753.48911 | 39654.6197 | 148362075.9100 | 3741.35667
2014-06-30 00:00:00 | 15516.1301 | 9701645.2973 | 625.26192 | 0.0000 | 0.0000 | 0.00000 | 15516.1301 | 9701645.3500 | 625.26192 | 13161.9201 | 8201605.3200 | 623.13137 | 21938.3100 | 13753309.5700 | 626.90834 | 13986.7297 | 54352413.9700 | 3885.99875 | 114414.7101 | 443076925.9700 | 3872.55210
2014-07-01 00:00:00 | 9497.7399 | 6160879.3756 | 648.66794 | 0.0000 | 0.0000 | 0.00000 | 9497.7399 | 6160879.3300 | 648.66794 | 10248.7197 | 6592236.9600 | 643.22541 | 19408.4899 | 12656977.0400 | 652.13611 | 14024.5691 | 56681655.2200 | 4041.59691 | 107728.1701 | 435128461.1600 | 4039.13350
2014-07-02 00:00:00 | 5305.5500 | 3446380.7607 | 649.58030 | 0.0000 | 0.0000 | 0.00000 | 5305.5500 | 3446380.8100 | 649.58030 | 5666.1704 | 3612484.8200 | 637.55316 | 8406.5197 | 5467149.7600 | 650.34639 | 14843.1797 | 59605741.0400 | 4015.69894 | 71342.4101 | 285229164.1400 | 3998.03096
2014-07-03 00:00:00 | 4969.9096 | 3209551.0202 | 645.79666 | 0.0000 | 0.0000 | 0.00000 | 4969.9096 | 3209550.9800 | 645.79666 | 3681.8598 | 2340111.5400 | 635.57867 | 5822.2304 | 3749129.6100 | 643.93357 | 10830.6608 | 43378118.4800 | 4005.12207 | 56007.6402 | 223737270.8300 | 3994.76339
2014-07-04 00:00:00 | 8739.0500 | 5528579.7833 | 632.62938 | 0.0000 | 0.0000 | 0.00000 | 8739.0500 | 5528579.7200 | 632.62938 | 3779.0996 | 2378820.9100 | 629.46764 | 6661.5799 | 4247682.9700 | 637.63897 | 11851.1609 | 46855610.9800 | 3953.67267 | 62218.7799 | 246030408.2200 | 3954.27889
2014-07-05 00:00:00 | 1830.5807 | 1152281.2083 | 629.46212 | 0.0000 | 0.0000 | 0.00000 | 1830.5807 | 1152281.2300 | 629.46212 | 1986.9403 | 1242296.3600 | 625.23085 | 3071.4198 | 1941717.1500 | 632.18879 | 5480.7685 | 21415707.9200 | 3907.42792 | 44828.5897 | 174806241.4700 | 3899.43656
2014-07-06 00:00:00 | 3334.9398 | 2107677.8516 | 631.99877 | 0.0000 | 0.0000 | 0.00000 | 3334.9398 | 2107677.8200 | 631.99877 | 2037.3895 | 1284326.1900 | 630.37833 | 3423.9991 | 2180626.4700 | 636.86537 | 4720.8695 | 18504341.8500 | 3919.68936 | 40637.8400 | 158953278.3000 | 3911.45982
2014-07-07 00:00:00 | 7109.0804 | 4431332.5173 | 623.33414 | 0.0000 | 0.0000 | 0.00000 | 7109.0804 | 4431332.5000 | 623.33414 | 4109.1394 | 2551718.2300 | 620.98605 | 5581.7196 | 3496314.3200 | 626.38659 | 7690.5723 | 29795157.3100 | 3874.24450 | 49753.3600 | 192348994.3600 | 3866.05034
2014-07-08 00:00:00 | 2675.1698 | 1663418.6555 | 621.79928 | 0.0000 | 0.0000 | 0.00000 | 2675.1698 | 1663418.6800 | 621.79928 | 2379.3501 | 1463562.7500 | 615.11030 | 2633.5206 | 1639874.1200 | 622.69272 | 4909.0388 | 18919379.2900 | 3853.98852 | 37265.6103 | 143237922.9900 | 3843.70260
2014-07-09 00:00:00 | 2303.7607 | 1434673.2191 | 622.75271 | 0.0000 | 0.0000 | 0.00000 | 2303.7607 | 1434673.2300 | 622.75271 | 1977.7988 | 1217683.7200 | 615.67623 | 3451.8294 | 2158176.1600 | 625.22677 | 4091.4668 | 15743173.0400 | 3847.80661 | 30973.2303 | 119032373.3900 | 3843.07262
2014-07-10 00:00:00 | 6335.7099 | 3899937.6757 | 615.54865 | 0.0000 | 0.0000 | 0.00000 | 6335.7099 | 3899937.6700 | 615.54865 | 3057.8305 | 1867454.8500 | 610.71236 | 5265.7200 | 3244527.3600 | 616.16025 | 6728.9521 | 25603082.2200 | 3804.91372 | 35317.3503 | 134291160.0500 | 3802.41323
2014-07-11 00:00:00 | 6094.5297 | 3817169.7223 | 626.32720 | 0.0000 | 0.0000 | 0.00000 | 6094.5297 | 3817169.7400 | 626.32720 | 2986.0301 | 1841665.0000 | 616.76037 | 4243.5096 | 2659014.6500 | 626.60743 | 8840.0895 | 33909159.6000 | 3835.83893 | 38865.0500 | 149191278.1200 | 3838.70027
2014-07-12 00:00:00 | 3794.2607 | 2412482.5845 | 635.82415 | 0.0000 | 0.0000 | 0.00000 | 3794.2607 | 2412482.5800 | 635.82415 | 2103.0914 | 1311960.2300 | 623.82464 | 3924.6401 | 2492894.4600 | 635.19059 | 8939.4480 | 34646846.5700 | 3875.72548 | 64826.4303 | 251978062.0800 | 3886.96495
2014-07-13 00:00:00 | 4158.7901 | 2634221.1919 | 633.41047 | 0.0000 | 0.0000 | 0.00000 | 4158.7901 | 2634221.1700 | 633.41047 | 1770.2810 | 1102430.0700 | 622.74297 | 2662.9011 | 1680276.4400 | 630.99468 | 7399.3024 | 28623642.4700 | 3868.42450 | 39008.8605 | 151252767.8800 | 3877.39518
2014-07-14 00:00:00 | 3827.4201 | 2383643.9432 | 622.78085 | 0.0000 | 0.0000 | 0.00000 | 3827.4201 | 2383643.9500 | 622.78085 | 2647.4592 | 1631064.5400 | 616.08674 | 4206.7298 | 2617336.0300 | 622.17832 | 6330.7112 | 24187255.1100 | 3820.62207 | 30813.0105 | 117839238.6300 | 3824.33384
2014-07-15 00:00:00 | 3535.7497 | 2198983.6487 | 621.92854 | 0.0000 | 0.0000 | 0.00000 | 3535.7497 | 2198983.6900 | 621.92854 | 2107.2501 | 1299415.5500 | 616.64040 | 3856.4705 | 2399123.3700 | 622.10338 | 4811.9808 | 18387834.8700 | 3821.26104 | 21854.4996 | 83558449.3600 | 3823.39796
2014-07-16 00:00:00 | 5348.9306 | 3300210.9625 | 616.98519 | 0.0000 | 0.0000 | 0.00000 | 5348.9306 | 3300210.9500 | 616.98519 | 3045.5600 | 1866074.9300 | 612.71981 | 3489.2799 | 2151069.5900 | 616.47952 | 6173.7495 | 23522721.8500 | 3810.11924 | 22394.0797 | 85159715.7500 | 3802.77810
2014-07-17 00:00:00 | 4902.1396 | 3035783.4326 | 619.27723 | 0.0000 | 0.0000 | 0.00000 | 4902.1396 | 3035783.4500 | 619.27723 | 4514.9698 | 2774353.5900 | 614.47887 | 2888.5991 | 1794646.2600 | 621.28602 | 7368.4887 | 28213409.6300 | 3828.92757 | 33940.8100 | 129979712.6000 | 3829.59961
2014-07-18 00:00:00 | 5026.3400 | 3145783.5440 | 625.85968 | 0.0000 | 0.0000 | 0.00000 | 5026.3400 | 3145783.5100 | 625.85968 | 2710.5501 | 1670242.4300 | 616.20053 | 5082.3099 | 3177810.4900 | 625.26894 | 4643.8803 | 17847687.4000 | 3843.27035 | 32264.6203 | 124257258.9700 | 3851.19236
2014-07-19 00:00:00 | 1923.5898 | 1209417.1530 | 628.72924 | 0.0000 | 0.0000 | 0.00000 | 1923.5898 | 1209417.1300 | 628.72924 | 878.1495 | 543477.3900 | 618.88934 | 1205.7295 | 757100.4600 | 627.91901 | 3944.4778 | 15237705.9100 | 3863.04773 | 20720.2702 | 80224761.2700 | 3871.80093
2014-07-20 00:00:00 | 1467.5912 | 915913.2774 | 624.09292 | 0.0000 | 0.0000 | 0.00000 | 1467.5912 | 915913.3100 | 624.09292 | 1136.6382 | 699074.1700 | 615.03667 | 1267.4678 | 790209.7700 | 623.45550 | 2459.7138 | 9445528.2300 | 3840.09242 | 12833.1900 | 49345799.2700 | 3845.17015
2014-07-21 00:00:00 | 3959.6593 | 2453744.0075 | 619.68564 | 0.0000 | 0.0000 | 0.00000 | 3959.6593 | 2453744.0000 | 619.68564 | 1988.0404 | 1221037.4200 | 614.19144 | 2269.2598 | 1405714.4200 | 619.45943 | 3298.9311 | 12618051.7800 | 3824.89096 | 16019.8890 | 61342490.7000 | 3829.14580
2014-07-22 00:00:00 | 3364.0996 | 2094110.3871 | 622.48763 | 0.0000 | 0.0000 | 0.00000 | 3364.0996 | 2094110.3700 | 622.48763 | 1671.6704 | 1026541.2900 | 614.08115 | 1715.1713 | 1065127.5400 | 621.00359 | 3888.1802 | 14894491.5900 | 3830.71021 | 12056.9001 | 46288612.5100 | 3839.18024
2014-07-23 00:00:00 | 4040.7404 | 2506562.4292 | 620.32256 | 0.0000 | 0.0000 | 0.00000 | 4040.7404 | 2506562.4100 | 620.32256 | 2073.8209 | 1270905.7400 | 612.83294 | 1218.9782 | 754445.7300 | 618.91650 | 5622.4202 | 21514473.4400 | 3826.55027 | 9030.4980 | 34630110.7500 | 3834.79525
2014-07-24 00:00:00 | 10241.0102 | 6198107.0007 | 605.22418 | 0.0000 | 0.0000 | 0.00000 | 10241.0102 | 6198107.0400 | 605.22418 | 7587.9497 | 4505996.3100 | 593.83582 | 9491.0898 | 5734682.7900 | 604.21752 | 10780.9612 | 40559308.0200 | 3762.12354 | 43942.5703 | 164822586.5800 | 3750.86358
2014-07-25 00:00:00 | 4843.7795 | 2907216.7417 | 600.19593 | 0.0000 | 0.0000 | 0.00000 | 4843.7795 | 2907216.7600 | 600.19593 | 3054.8008 | 1817161.3700 | 594.85429 | 3966.5998 | 2380747.8800 | 600.19866 | 8758.4287 | 32523083.2300 | 3713.34682 | 26241.2702 | 97485047.2900 | 3714.95154
2014-07-26 00:00:00 | 3607.9802 | 2144841.3654 | 594.47149 | 0.0000 | 0.0000 | 0.00000 | 3607.9802 | 2144841.3800 | 594.47149 | 2211.0995 | 1301957.6500 | 588.82816 | 4782.6805 | 2838156.5900 | 593.42384 | 7266.6114 | 26689557.2800 | 3672.90279 | 20242.7301 | 74299327.1900 | 3670.42029
2014-07-27 00:00:00 | 3792.7896 | 2258634.5010 | 595.50746 | 0.0000 | 0.0000 | 0.00000 | 3792.7896 | 2258634.4900 | 595.50746 | 1458.0097 | 856710.9800 | 587.58934 | 3012.1600 | 1789011.9000 | 593.92991 | 5884.5523 | 21637638.3400 | 3677.02370 | 20927.6696 | 76992215.7200 | 3678.96748
2014-07-28 00:00:00 | 10539.9302 | 6135233.2918 | 582.09430 | 0.0000 | 0.0000 | 0.00000 | 10539.9302 | 6135233.3000 | 582.09430 | 5865.5198 | 3359814.9500 | 572.80771 | 11443.6600 | 6654838.9000 | 581.53064 | 9008.4398 | 32434703.1900 | 3600.47953 | 41176.9204 | 148213213.2600 | 3599.42443
2014-07-29 00:00:00 | 4084.1103 | 2380636.7155 | 582.90216 | 0.0000 | 0.0000 | 0.00000 | 4084.1103 | 2380636.7100 | 582.90216 | 2411.3198 | 1390606.5500 | 576.69934 | 4189.3699 | 2441686.3000 | 582.82901 | 7479.6225 | 26896761.6700 | 3596.00523 | 25864.7803 | 93078857.8300 | 3598.67190
2014-07-30 00:00:00 | 10498.7400 | 5994579.0692 | 570.98081 | 0.0000 | 0.0000 | 0.00000 | 10498.7400 | 5994579.0500 | 570.98081 | 4235.6895 | 2400562.6900 | 566.74661 | 7353.0698 | 4198292.5000 | 570.95779 | 8558.1618 | 30318694.7300 | 3542.66435 | 32460.1405 | 114973643.4300 | 3541.99463
2014-07-31 00:00:00 | 9383.4102 | 5410698.9602 | 576.62394 | 0.0000 | 0.0000 | 0.00000 | 9383.4102 | 5410699.0000 | 576.62394 | 4976.7997 | 2851695.0700 | 572.99775 | 12006.0100 | 6930345.3600 | 577.23968 | 10550.6397 | 37512580.4000 | 3555.47922 | 57352.8498 | 204171916.8300 | 3559.92627
2014-08-01 00:00:00 | 11939.5899 | 7112161.6587 | 595.67889 | 0.0000 | 0.0000 | 0.00000 | 11939.5899 | 7112161.7300 | 595.67889 | 4266.2995 | 2507502.8100 | 587.74655 | 9475.7298 | 5596045.0600 | 590.56613 | 9781.3998 | 35623166.8600 | 3641.92935 | 38514.3898 | 140704156.0200 | 3653.28795
2014-08-02 00:00:00 | 3529.7196 | 2088279.2885 | 591.62753 | 0.0000 | 0.0000 | 0.00000 | 3529.7196 | 2088279.2900 | 591.62753 | 2376.1997 | 1384964.7000 | 582.84862 | 2552.2289 | 1505266.5200 | 589.78509 | 5802.5698 | 21089959.7800 | 3634.58961 | 55346.8197 | 201111306.7300 | 3633.65606
2014-08-03 00:00:00 | 2802.9195 | 1636449.6537 | 583.83755 | 0.0000 | 0.0000 | 0.00000 | 2802.9195 | 1636449.6600 | 583.83755 | 1972.8712 | 1142181.9300 | 578.94400 | 2765.6310 | 1613786.9500 | 583.51491 | 6619.5628 | 23826952.1000 | 3599.47518 | 43856.0098 | 157886786.5500 | 3600.11746
2014-08-04 00:00:00 | 5259.6294 | 3093635.0134 | 588.18498 | 0.0000 | 0.0000 | 0.00000 | 5259.6294 | 3093635.0200 | 588.18498 | 2652.4802 | 1543798.4600 | 582.02074 | 2981.3401 | 1755742.0500 | 588.91036 | 6170.8199 | 22291036.7600 | 3612.32982 | 20994.3408 | 75976310.0400 | 3618.89476
2014-08-05 00:00:00 | 6905.3502 | 4019064.9055 | 582.02188 | 0.0000 | 0.0000 | 0.00000 | 6905.3502 | 4019064.8500 | 582.02188 | 2249.0696 | 1301240.7500 | 578.56847 | 3861.8102 | 2249895.3000 | 582.60121 | 6565.5299 | 23666304.6300 | 3604.62979 | 26414.0804 | 95347247.9400 | 3609.71294
2014-08-06 00:00:00 | 7580.2300 | 4409726.7903 | 581.74050 | 0.0000 | 0.0000 | 0.00000 | 7580.2300 | 4409726.8100 | 581.74050 | 2391.3999 | 1383256.0200 | 578.42941 | 4059.2203 | 2356629.7500 | 580.56217 | 5301.5511 | 19112789.5700 | 3605.13163 | 22924.5300 | 82866672.5900 | 3614.75994
2014-08-07 00:00:00 | 4436.0305 | 2597668.9279 | 585.58410 | 0.0000 | 0.0000 | 0.00000 | 4436.0305 | 2597668.9400 | 585.58410 | 3237.7108 | 1889866.0600 | 583.70441 | 5960.4097 | 3494690.4600 | 586.31715 | 4541.5607 | 16402622.8800 | 3611.67093 | 22257.3701 | 80513385.3800 | 3617.38089
2014-08-08 00:00:00 | 4367.0597 | 2577603.3168 | 590.23771 | 0.0000 | 0.0000 | 0.00000 | 4367.0597 | 2577603.2900 | 590.23771 | 2748.9905 | 1621250.3900 | 589.76210 | 3293.1704 | 1953087.1400 | 593.07200 | 7448.6421 | 27299453.9300 | 3665.02425 | 33275.2203 | 122421295.5800 | 3679.05289
2014-08-09 00:00:00 | 1626.6311 | 955797.1618 | 587.59307 | 0.0000 | 0.0000 | 0.00000 | 1626.6311 | 955797.1600 | 587.59307 | 1902.9810 | 1110681.2400 | 583.65334 | 1530.3491 | 899153.1000 | 587.54770 | 6930.0724 | 25083012.3800 | 3619.44451 | 20272.8108 | 73433684.1700 | 3622.27443
2014-08-10 00:00:00 | 3211.0892 | 1899217.5885 | 591.45588 | 0.0000 | 0.0000 | 0.00000 | 3211.0892 | 1899217.6000 | 591.45588 | 1123.1006 | 656992.6600 | 584.98114 | 1871.4796 | 1102055.8900 | 588.86877 | 6441.9094 | 23355586.9300 | 3625.56897 | 23702.0798 | 86025722.9400 | 3629.45883
2014-08-11 00:00:00 | 6086.6003 | 3529093.6317 | 579.81360 | 0.0000 | 0.0000 | 0.00000 | 6086.6003 | 3529093.6600 | 579.81360 | 0.0000 | 0.0000 | 0.00000 | 7910.1702 | 4556911.8600 | 576.08266 | 7950.6092 | 28598407.0400 | 3597.00826 | 35185.6395 | 126016857.6000 | 3581.48549
2014-08-12 00:00:00 | 6463.7996 | 3671990.5045 | 568.08545 | 0.0000 | 0.0000 | 0.00000 | 6463.7996 | 3671990.5300 | 568.08545 | 0.0000 | 0.0000 | 0.00000 | 7128.9898 | 4055025.4300 | 568.80786 | 7086.9507 | 24706961.9400 | 3486.26132 | 54640.7300 | 189959014.5800 | 3476.50946
2014-08-13 00:00:00 | 25509.1001 | 13894654.0250 | 544.69401 | 0.0000 | 0.0000 | 0.00000 | 25509.1001 | 13894654.1100 | 544.69401 | 7518.2602 | 4036723.6300 | 536.92258 | 18291.7799 | 9974102.7700 | 545.27787 | 8650.3298 | 29033443.2400 | 3356.33946 | 72401.9800 | 242496709.5000 | 3349.31047
2014-08-14 00:00:00 | 25826.7200 | 13325281.4628 | 515.94943 | 0.0000 | 0.0000 | 0.00000 | 25826.7200 | 13325281.4600 | 515.94943 | 11178.9801 | 5704781.8900 | 510.31327 | 41053.7200 | 20776116.6800 | 506.07148 | 10313.0207 | 32603918.2400 | 3161.43243 | 92973.7700 | 293903086.1900 | 3161.13982
2014-08-15 00:00:00 | 16594.5901 | 8310479.6178 | 500.79451 | 0.0000 | 0.0000 | 0.00000 | 16594.5901 | 8310479.6800 | 500.79451 | 7074.9501 | 3528499.2600 | 498.73133 | 21465.2199 | 10660639.8700 | 496.64713 | 3871.1521 | 12143466.1500 | 3136.91265 | 72308.1198 | 222679718.2900 | 3079.59492
2014-08-16 00:00:00 | 12657.9200 | 6409465.7636 | 506.36011 | 0.0000 | 0.0000 | 0.00000 | 12657.9200 | 6409465.8000 | 506.36011 | 5402.0697 | 2692862.6200 | 498.48720 | 16083.1701 | 8104043.2200 | 503.88345 | 0.0000 | 0.0000 | 0.00000 | 82747.4000 | 252995245.1300 | 3057.44042
2014-08-17 00:00:00 | 10314.4898 | 5174328.6863 | 501.65629 | 0.0000 | 0.0000 | 0.00000 | 10314.4898 | 5174328.7100 | 501.65629 | 5183.5101 | 2549410.2500 | 491.83087 | 14636.9802 | 7349152.1600 | 502.09484 | 0.0000 | 0.0000 | 0.00000 | 87730.7601 | 269463418.8900 | 3071.48164
2014-08-18 00:00:00 | 28851.0299 | 13562442.4493 | 470.08521 | 0.0000 | 0.0000 | 0.00000 | 28851.0299 | 13562442.4300 | 470.08521 | 5362.6400 | 2385569.5600 | 444.84984 | 40767.3100 | 19102731.3700 | 468.57964 | 20763.0498 | 58537856.7000 | 2819.32844 | 99088.1000 | 284769352.9300 | 2873.90063
2014-08-19 00:00:00 | 17807.0601 | 8544405.4532 | 479.83246 | 0.0000 | 0.0000 | 0.00000 | 17807.0601 | 8544405.4100 | 479.83246 | 4983.4202 | 2357417.4000 | 473.05210 | 24978.6400 | 11895043.4500 | 476.20861 | 36880.1598 | 106665456.4800 | 2892.21785 | 98865.8900 | 285527774.0600 | 2888.03119
2014-08-20 00:00:00 | 19220.0801 | 9590674.6661 | 498.99244 | 0.0000 | 0.0000 | 0.00000 | 19220.0801 | 9590674.7400 | 498.99244 | 9330.3400 | 4564223.2300 | 489.18080 | 30184.6201 | 15010003.6900 | 497.27324 | 40972.8097 | 123262866.4500 | 3008.40648 | 99194.2100 | 297906977.7900 | 3003.26983
2014-08-21 00:00:00 | 14187.3001 | 7396159.4657 | 521.32255 | 0.0000 | 0.0000 | 0.00000 | 14187.3001 | 7396159.4100 | 521.32255 | 7454.5900 | 3841795.4400 | 515.35972 | 18019.5501 | 9423213.0600 | 522.94386 | 45956.3501 | 146509392.7700 | 3188.01194 | 96364.9901 | 307635870.2300 | 3192.40286
2014-08-22 00:00:00 | 15393.0499 | 7918280.9212 | 514.40624 | 0.0000 | 0.0000 | 0.00000 | 15393.0499 | 7918280.9000 | 514.40624 | 4720.1996 | 2391707.9100 | 506.69635 | 11590.7000 | 5940699.6800 | 512.54020 | 31130.8798 | 97373281.7000 | 3127.86797 | 60015.8498 | 187285848.8100 | 3120.60646
2014-08-23 00:00:00 | 8432.2803 | 4222668.9273 | 500.77426 | 0.0000 | 0.0000 | 0.00000 | 8432.2803 | 4222668.9300 | 500.77426 | 3387.0797 | 1682524.0200 | 496.74770 | 10062.0302 | 5045250.6600 | 501.41478 | 23386.1394 | 72086969.2800 | 3082.46556 | 58679.4698 | 180806502.0700 | 3081.25657
2014-08-24 00:00:00 | 5765.3602 | 2911002.8356 | 504.91257 | 0.0000 | 0.0000 | 0.00000 | 5765.3602 | 2911002.8300 | 504.91257 | 2779.7808 | 1396351.1900 | 502.32422 | 5627.4098 | 2858147.3300 | 507.89750 | 20213.3701 | 62392223.2100 | 3086.68088 | 53524.4198 | 165384400.3400 | 3089.88684
2014-08-25 00:00:00 | 5773.9198 | 2902768.5460 | 502.73794 | 0.0000 | 0.0000 | 0.00000 | 5773.9198 | 2902768.5600 | 502.73794 | 2366.3201 | 1183326.4500 | 500.07033 | 7322.0698 | 3680559.0000 | 502.66648 | 13376.9097 | 41228688.2100 | 3082.07868 | 38076.4304 | 117407335.6000 | 3083.46487
2014-08-26 00:00:00 | 6716.1603 | 3422247.4873 | 509.55417 | 0.0000 | 0.0000 | 0.00000 | 6716.1603 | 3422247.4900 | 509.55417 | 2999.6299 | 1520960.4500 | 507.04937 | 11257.1700 | 5714251.2300 | 507.60993 | 16991.1706 | 52842255.5000 | 3109.98322 | 43624.9703 | 135566947.2500 | 3107.55392
2014-08-27 00:00:00 | 7791.9599 | 4021494.0868 | 516.10816 | 0.0000 | 0.0000 | 0.00000 | 7791.9599 | 4021494.0500 | 516.10816 | 3320.9893 | 1697840.8800 | 511.24551 | 7706.7803 | 3967020.4300 | 514.74420 | 19232.5804 | 60676139.8500 | 3154.86215 | 42728.6397 | 135003106.8400 | 3159.54610
2014-08-28 00:00:00 | 7119.0201 | 3631916.3932 | 510.17083 | 0.0000 | 0.0000 | 0.00000 | 7119.0201 | 3631916.4000 | 510.17083 | 2154.5895 | 1088041.2600 | 504.98774 | 5016.9202 | 2552971.5200 | 508.87226 | 18267.2196 | 57195535.6900 | 3131.04769 | 30146.1903 | 94461374.1200 | 3133.44317
2014-08-29 00:00:00 | 7246.6103 | 3681889.7912 | 508.08442 | 0.0000 | 0.0000 | 0.00000 | 7246.6103 | 3681889.8200 | 508.08442 | 1928.5912 | 968798.4500 | 502.33478 | 5130.9296 | 2598643.2000 | 506.46635 | 14546.2303 | 45230799.4900 | 3109.45162 | 26663.7000 | 82806253.5400 | 3105.58000
2014-08-30 00:00:00 | 4403.4002 | 2214785.4202 | 502.97164 | 0.0000 | 0.0000 | 0.00000 | 4403.4002 | 2214785.4100 | 502.97164 | 1164.7006 | 581501.7200 | 499.27142 | 4190.9402 | 2094975.3100 | 499.88193 | 9491.3512 | 29352703.6000 | 3092.57375 | 23910.3594 | 73965150.3000 | 3093.43532
2014-08-31 00:00:00 | 11289.8399 | 5492151.1427 | 486.46847 | 0.0000 | 0.0000 | 0.00000 | 11289.8399 | 5492151.2100 | 486.46847 | 43927.5600 | 21380719.5300 | 486.72677 | 15267.8400 | 7394052.3400 | 484.28935 | 16485.4906 | 49419430.5000 | 2997.75310 | 33445.8700 | 100462028.6700 | 3003.72000
2014-09-01 00:00:00 | 9091.8700 | 4362828.4659 | 479.86041 | 0.0000 | 0.0000 | 0.00000 | 9091.8700 | 4362828.5000 | 479.86041 | 2837.6005 | 1355983.5100 | 477.86273 | 8211.9198 | 3926914.6200 | 478.19690 | 17156.5398 | 50241361.2300 | 2928.40875 | 37008.8604 | 108338792.1100 | 2927.37445
2014-09-02 00:00:00 | 7333.5103 | 3501415.2201 | 477.45419 | 0.0000 | 0.0000 | 0.00000 | 7333.5103 | 3501415.2200 | 477.45419 | 3217.4207 | 1526391.6600 | 474.41470 | 10046.2100 | 4771744.8500 | 474.97961 | 20144.9206 | 58846415.0900 | 2921.15399 | 41389.8500 | 120972625.0400 | 2922.76065
2014-09-03 00:00:00 | 4742.8800 | 2252298.5224 | 474.87993 | 0.0000 | 0.0000 | 0.00000 | 4742.8800 | 2252298.5200 | 474.87993 | 2111.2593 | 997985.8500 | 472.69695 | 3382.1998 | 1610869.2400 | 476.27856 | 16764.5700 | 48949858.7900 | 2919.83981 | 24700.2503 | 72182334.6100 | 2922.33212
2014-09-04 00:00:00 | 10793.6000 | 5233389.2134 | 484.86040 | 0.0000 | 0.0000 | 0.00000 | 10793.6000 | 5233389.1900 | 484.86040 | 5011.6897 | 2406550.1400 | 480.18737 | 10077.5301 | 4921986.1600 | 488.41195 | 19357.5993 | 57301889.2200 | 2960.17540 | 38782.2701 | 114857998.8600 | 2961.61103
2014-09-05 00:00:00 | 5212.4299 | 2511864.7043 | 481.89899 | 0.0000 | 0.0000 | 0.00000 | 5212.4299 | 2511864.7300 | 481.89899 | 2755.9499 | 1329028.2300 | 482.23961 | 5171.0200 | 2509547.4000 | 485.30994 | 12136.0705 | 36244034.8800 | 2986.47201 | 36073.6603 | 107619384.5800 | 2983.32312
2014-09-06 00:00:00 | 2770.8006 | 1332764.0106 | 481.00322 | 0.0000 | 0.0000 | 0.00000 | 2770.8006 | 1332763.9900 | 481.00322 | 1382.9601 | 663420.1900 | 479.71029 | 1895.7609 | 917592.7200 | 484.02345 | 10179.5793 | 30153417.8300 | 2962.14773 | 23920.1399 | 70772252.7000 | 2958.68892
2014-09-07 00:00:00 | 2858.6495 | 1370027.7834 | 479.25700 | 0.0000 | 0.0000 | 0.00000 | 2858.6495 | 1370027.7700 | 479.25700 | 1805.0187 | 868457.6500 | 481.13500 | 2079.1997 | 1005124.2600 | 483.41881 | 8328.8186 | 24763543.5000 | 2973.23603 | 21077.0297 | 62687672.0700 | 2974.21758
2014-09-08 00:00:00 | 14567.9600 | 6827728.8287 | 468.68119 | 0.0000 | 0.0000 | 0.00000 | 14567.9600 | 6827728.8900 | 468.68119 | 5469.5204 | 2572283.7100 | 470.29420 | 15855.8701 | 7489242.5200 | 472.33249 | 15002.8796 | 43752417.8300 | 2916.26801 | 32934.1005 | 96003731.3900 | 2915.02516
2014-09-09 00:00:00 | 9121.8302 | 4264939.0755 | 467.55300 | 0.0000 | 0.0000 | 0.00000 | 9121.8302 | 4264939.0700 | 467.55300 | 4171.4505 | 1942954.7600 | 465.77438 | 9376.8298 | 4408194.4100 | 470.11565 | 13084.2897 | 37826925.5500 | 2891.01865 | 29966.3302 | 86449035.1600 | 2884.87227
2014-09-10 00:00:00 | 11509.5899 | 5550004.1263 | 482.20694 | 0.0000 | 0.0000 | 0.00000 | 11509.5899 | 5550004.1700 | 482.20694 | 3800.6806 | 1806518.2800 | 475.31442 | 8880.8700 | 4275688.4900 | 481.44928 | 14836.0005 | 43534947.1000 | 2934.41262 | 30848.2902 | 90487664.0500 | 2933.31214
2014-09-11 00:00:00 | 7936.7302 | 3760607.1390 | 473.82323 | 0.0000 | 0.0000 | 0.00000 | 7936.7302 | 3760607.1400 | 473.82323 | 2856.0298 | 1346500.8400 | 471.45896 | 5113.2803 | 2437720.9000 | 476.74306 | 11854.0297 | 34716050.3600 | 2928.62861 | 21408.2200 | 62703598.5600 | 2928.94966
2014-09-12 00:00:00 | 6097.7097 | 2866018.9882 | 470.01565 | 0.0000 | 0.0000 | 0.00000 | 6097.7097 | 2866018.9500 | 470.01565 | 2621.9802 | 1226434.7400 | 467.75133 | 3458.5894 | 1634409.7200 | 472.56541 | 13990.6297 | 40766719.0500 | 2913.85876 | 23009.2300 | 67033933.1100 | 2913.34970
2014-09-13 00:00:00 | 5828.2604 | 2778187.1918 | 476.67520 | 0.0000 | 0.0000 | 0.00000 | 5828.2604 | 2778187.2300 | 476.67520 | 2766.1395 | 1303009.6600 | 471.05710 | 7980.7902 | 3808703.4500 | 477.23388 | 10659.5092 | 31197579.1800 | 2926.73694 | 18562.6293 | 54293378.0700 | 2924.87542
2014-09-14 00:00:00 | 3884.6802 | 1854630.0423 | 477.42155 | 0.0000 | 0.0000 | 0.00000 | 3884.6802 | 1854630.0200 | 477.42155 | 1530.6995 | 719104.8400 | 469.78838 | 3122.5303 | 1495260.4400 | 478.86179 | 12762.1591 | 37315226.0800 | 2923.89601 | 18462.6000 | 53940329.0000 | 2921.59983
2014-09-15 00:00:00 | 6221.8502 | 2950421.2125 | 474.20319 | 0.0000 | 0.0000 | 0.00000 | 6221.8502 | 2950421.2500 | 474.20319 | 3030.5703 | 1418556.1700 | 468.08224 | 5564.2003 | 2658425.6400 | 477.77318 | 9582.2903 | 27938614.4700 | 2915.65102 | 13890.0200 | 40483296.3100 | 2914.55997
2014-09-16 00:00:00 | 5948.7603 | 2784518.1481 | 468.08377 | 0.0000 | 0.0000 | 0.00000 | 5948.7603 | 2784518.1400 | 468.08377 | 3437.0596 | 1581999.4500 | 460.27699 | 5830.4203 | 2735768.8300 | 469.22326 | 17842.1905 | 51482263.8400 | 2885.42284 | 25513.2103 | 73662827.2000 | 2887.24258
2014-09-17 00:00:00 | 12477.7698 | 5662482.5594 | 453.80566 | 0.0000 | 0.0000 | 0.00000 | 12477.7698 | 5662482.5400 | 453.80566 | 6201.2198 | 2762869.9500 | 445.53653 | 10015.7999 | 4580211.7900 | 457.29865 | 17752.3200 | 50335642.7700 | 2835.44025 | 27723.3699 | 78638138.4600 | 2836.52885
2014-09-18 00:00:00 | 22063.8800 | 9472956.1036 | 429.34226 | 0.0000 | 0.0000 | 0.00000 | 22063.8800 | 9472956.0200 | 429.34226 | 12936.8800 | 5406335.6800 | 417.90104 | 40114.6799 | 17253537.6000 | 430.10533 | 31280.9102 | 83791928.0600 | 2678.69213 | 84825.1600 | 226825074.2100 | 2674.03061
2014-09-19 00:00:00 | 29732.7200 | 11879961.8961 | 399.55853 | 0.0000 | 0.0000 | 0.00000 | 29732.7200 | 11879961.7400 | 399.55853 | 11267.3201 | 4382221.0100 | 388.93197 | 33491.4800 | 13368483.8200 | 399.16074 | 39012.4301 | 96385325.4100 | 2470.63116 | 107752.7699 | 266402260.4300 | 2472.34721
2014-09-20 00:00:00 | 19916.5200 | 8244622.5035 | 413.95899 | 0.0000 | 0.0000 | 0.00000 | 19916.5200 | 8244622.5300 | 413.95899 | 10701.5199 | 4297073.3700 | 401.53860 | 30699.1000 | 12588717.9700 | 410.06798 | 50163.0698 | 126621887.8100 | 2524.20532 | 111819.7501 | 281983027.1000 | 2521.76406
2014-09-21 00:00:00 | 14182.7200 | 5699758.8886 | 401.88052 | 0.0000 | 0.0000 | 0.00000 | 14182.7200 | 5699758.8800 | 401.88052 | 5690.7102 | 2194639.1600 | 385.65295 | 19190.6699 | 7721478.0700 | 402.35584 | 39568.2303 | 97346320.5400 | 2460.21416 | 85948.7800 | 211443549.6900 | 2460.11112
2014-09-22 00:00:00 | 10803.0201 | 4343178.7902 | 402.03376 | 0.0000 | 0.0000 | 0.00000 | 10803.0201 | 4343178.8600 | 402.03376 | 4334.7102 | 1683222.3400 | 388.31254 | 9473.6300 | 3823847.4900 | 403.63065 | 32414.7199 | 80191684.6900 | 2473.92805 | 55818.4399 | 138158278.7900 | 2475.13687
2014-09-23 00:00:00 | 26999.2900 | 11528951.9733 | 427.00945 | 0.0000 | 0.0000 | 0.00000 | 26999.2900 | 11528951.8400 | 427.00945 | 15233.8700 | 6360776.9400 | 417.54176 | 38518.7100 | 16438270.7000 | 426.76068 | 44856.7400 | 113395159.4700 | 2527.94027 | 81475.3001 | 207413490.1800 | 2545.72232
2014-09-24 00:00:00 | 14141.2000 | 6065026.3386 | 428.89050 | 0.0000 | 0.0000 | 0.00000 | 14141.2000 | 6065026.3000 | 428.89050 | 6310.5401 | 2630492.0200 | 416.84103 | 14395.1601 | 6177608.0600 | 429.14480 | 36086.7699 | 94554529.7300 | 2620.19931 | 72117.1499 | 189239465.5500 | 2624.05636
2014-09-25 00:00:00 | 15016.8700 | 6175837.3555 | 411.25996 | 0.0000 | 0.0000 | 0.00000 | 15016.8700 | 6175837.4200 | 411.25996 | 4656.2497 | 1872356.8800 | 402.11694 | 15002.5101 | 6204620.9500 | 413.57219 | 35147.5598 | 89007567.5700 | 2532.39679 | 57378.7202 | 145489159.9600 | 2535.59437
2014-09-26 00:00:00 | 9921.1199 | 4017440.7319 | 404.93823 | 0.0000 | 0.0000 | 0.00000 | 9921.1199 | 4017440.7400 | 404.93823 | 5357.5403 | 2128090.4000 | 397.21407 | 10998.8001 | 4448289.0700 | 404.43403 | 27000.5103 | 67096894.8400 | 2485.02321 | 64877.4201 | 160811789.8500 | 2478.70198
2014-09-27 00:00:00 | 5472.6003 | 2200884.4688 | 402.16430 | 0.0000 | 0.0000 | 0.00000 | 5472.6003 | 2200884.4500 | 402.16430 | 2500.8693 | 982680.1100 | 392.93542 | 6922.7498 | 2774686.5600 | 400.80700 | 23779.3103 | 58408950.8300 | 2456.29289 | 31489.7800 | 77381707.9600 | 2457.35944
2014-09-28 00:00:00 | 16139.7600 | 6202488.3021 | 384.29867 | 0.0000 | 0.0000 | 0.00000 | 16139.7600 | 6202488.2200 | 384.29867 | 5001.8304 | 1886515.7400 | 377.16508 | 19564.4300 | 7515459.7900 | 384.13896 | 33420.7797 | 79565718.6600 | 2380.72598 | 56578.9501 | 134187275.0600 | 2371.68196
2014-09-29 00:00:00 | 20026.5099 | 7549530.0178 | 376.97682 | 0.0000 | 0.0000 | 0.00000 | 20026.5099 | 7549530.1100 | 376.97682 | 7219.2499 | 2687500.2900 | 372.26863 | 21469.5400 | 8109254.7900 | 377.70976 | 46960.9299 | 109399193.8300 | 2329.57895 | 74068.6600 | 172597090.6800 | 2330.23104
2014-09-30 00:00:00 | 14289.9599 | 5491849.5115 | 384.31525 | 0.0000 | 0.0000 | 0.00000 | 14289.9599 | 5491849.4900 | 384.31525 | 6034.5797 | 2279415.0900 | 377.72557 | 16885.4300 | 6496669.7300 | 384.75003 | 46895.0399 | 109873532.1300 | 2342.96703 | 68069.6299 | 159630533.3400 | 2345.10653
2014-10-01 00:00:00 | 13037.5999 | 5010051.8628 | 384.27716 | 0.0000 | 0.0000 | 0.00000 | 13037.5999 | 5010051.9200 | 384.27716 | 4228.5295 | 1598404.9300 | 378.00491 | 10108.8201 | 3879695.7400 | 383.79313 | 36613.3302 | 86980182.3000 | 2375.64248 | 56349.0199 | 133778102.8700 | 2374.09813
2014-10-02 00:00:00 | 10414.2001 | 3931402.9235 | 377.50407 | 0.0000 | 0.0000 | 0.00000 | 10414.2001 | 3931402.9400 | 377.50407 | 4379.3603 | 1620687.9600 | 370.07413 | 11897.9299 | 4462642.2900 | 375.07720 | 23460.9002 | 54572923.8500 | 2326.12233 | 38944.7698 | 90486466.5800 | 2323.45619
2014-10-03 00:00:00 | 20408.9801 | 7433824.4649 | 364.24282 | 0.0000 | 0.0000 | 0.00000 | 20408.9801 | 7433824.4800 | 364.24282 | 9646.0800 | 3417990.2100 | 354.33982 | 21055.6399 | 7687121.3000 | 365.08609 | 25841.5002 | 58872419.0100 | 2278.21212 | 55434.8800 | 126404803.2300 | 2280.23950
2014-10-04 00:00:00 | 28981.8000 | 9853710.2739 | 339.99649 | 0.0000 | 0.0000 | 0.00000 | 28981.8000 | 9853710.2800 | 339.99649 | 13392.1299 | 4401008.9900 | 328.62652 | 38757.3100 | 13165900.6000 | 339.70109 | 50511.6001 | 107580752.1400 | 2129.82269 | 123663.4901 | 262435379.5100 | 2122.17348
2014-10-05 00:00:00 | 61726.3700 | 18876496.1494 | 305.80927 | 0.0000 | 0.0000 | 0.00000 | 61726.3700 | 18876496.1100 | 305.80927 | 23274.7200 | 7110163.5400 | 305.48868 | 84131.2100 | 25922902.4400 | 308.12468 | 71186.9000 | 139004642.2300 | 1952.67166 | 181832.7300 | 353295265.7500 | 1942.96850
2014-10-06 00:00:00 | 69537.6600 | 21937270.9022 | 315.47324 | 0.0000 | 0.0000 | 0.00000 | 69537.6600 | 21937271.1100 | 315.47324 | 20657.6100 | 6725886.1000 | 325.58878 | 56244.0100 | 18404679.3100 | 327.22915 | 75201.2300 | 151256080.9500 | 2011.35116 | 195450.9200 | 394586827.8900 | 2018.85378
2014-10-07 00:00:00 | 22961.8899 | 7504310.0245 | 326.81587 | 0.0000 | 0.0000 | 0.00000 | 22961.8899 | 7504310.0300 | 326.81587 | 9975.5599 | 3248115.4900 | 325.60734 | 28419.2900 | 9374191.9600 | 329.85314 | 65867.5699 | 134467686.1000 | 2041.48546 | 140693.0000 | 287720955.9800 | 2045.02680
2014-10-08 00:00:00 | 28614.8300 | 9820002.1632 | 343.17877 | 0.0000 | 0.0000 | 0.00000 | 28614.8300 | 9820002.2800 | 343.17877 | 13383.9899 | 4539279.0700 | 339.15739 | 33148.5400 | 11340961.1300 | 342.12551 | 63199.3301 | 131164778.3500 | 2075.41406 | 153010.7300 | 317555813.1500 | 2075.38264
2014-10-09 00:00:00 | 47817.2500 | 17652425.9277 | 369.16439 | 0.0000 | 0.0000 | 0.00000 | 47817.2500 | 17652425.7600 | 369.16439 | 19168.2700 | 6945403.8300 | 362.33859 | 58819.7800 | 21573420.7500 | 366.77153 | 88050.2001 | 196167314.0500 | 2227.90310 | 200621.4000 | 448489546.0400 | 2235.50203
2014-10-10 00:00:00 | 20543.2800 | 7440721.9872 | 362.19737 | 0.0000 | 0.0000 | 0.00000 | 20543.2800 | 7440721.9500 | 362.19737 | 8254.5899 | 2951648.5000 | 357.57664 | 31262.0900 | 11324200.6300 | 362.23428 | 52825.1902 | 118037559.5500 | 2234.49379 | 164386.2400 | 368209894.2200 | 2239.90703
2014-10-11 00:00:00 | 9973.2701 | 3594481.7353 | 360.41155 | 0.0000 | 0.0000 | 0.00000 | 9973.2701 | 3594481.7000 | 360.41155 | 4326.7999 | 1532029.8500 | 354.07920 | 16673.8999 | 5994381.2100 | 359.50685 | 54470.7000 | 120309471.8300 | 2208.70067 | 139576.8100 | 308114374.6500 | 2207.48973
2014-10-12 00:00:00 | 14250.4699 | 5236990.6864 | 367.49600 | 0.0000 | 0.0000 | 0.00000 | 14250.4699 | 5236990.6300 | 367.49600 | 7204.6199 | 2626786.6600 | 364.59754 | 20912.2301 | 7704379.6500 | 368.41502 | 38639.6998 | 85812855.2200 | 2220.84684 | 93655.3401 | 207227639.9700 | 2212.66230
2014-10-13 00:00:00 | 26083.7500 | 10034402.9748 | 384.69940 | 0.0000 | 0.0000 | 0.00000 | 26083.7500 | 10034403.0500 | 384.69940 | 11674.3101 | 4393327.8400 | 376.32441 | 42724.2200 | 16404389.9800 | 383.95996 | 53078.1398 | 122600709.7600 | 2309.81549 | 152809.8700 | 353194268.4400 | 2311.33152
2014-10-14 00:00:00 | 24822.1600 | 10060958.3513 | 405.32163 | 0.0000 | 0.0000 | 0.00000 | 24822.1600 | 10060958.3600 | 405.32163 | 13513.7300 | 5364285.4000 | 396.95076 | 47243.1000 | 19044377.7700 | 403.11448 | 87915.0799 | 214451055.0900 | 2439.29773 | 188685.6200 | 461726298.7800 | 2447.06671
2014-10-15 00:00:00 | 19147.6900 | 7537826.8911 | 393.66769 | 0.0000 | 0.0000 | 0.00000 | 19147.6900 | 7537826.8100 | 393.66769 | 7265.0103 | 2816534.7200 | 387.68489 | 29541.5200 | 11591539.8200 | 392.38129 | 64195.2301 | 154706244.0100 | 2409.93363 | 114222.0199 | 275396934.4900 | 2411.06693
2014-10-16 00:00:00 | 22776.5200 | 8706162.3734 | 382.24287 | 0.0000 | 0.0000 | 0.00000 | 22776.5200 | 8706162.3400 | 382.24287 | 8480.3700 | 3194219.2700 | 376.66037 | 30085.0700 | 11501271.1600 | 382.29165 | 62182.4598 | 146990325.7000 | 2363.85512 | 116192.3800 | 274881957.3100 | 2365.74857
2014-10-17 00:00:00 | 10507.8301 | 3989422.0051 | 379.66183 | 0.0000 | 0.0000 | 0.00000 | 10507.8301 | 3989422.0000 | 379.66183 | 4834.3397 | 1813099.5900 | 375.04596 | 13829.0400 | 5246443.2800 | 379.37871 | 67078.2599 | 156208994.5500 | 2328.75741 | 98432.3801 | 229155715.2500 | 2328.05216
2014-10-18 00:00:00 | 7074.8299 | 2746148.3577 | 388.15751 | 0.0000 | 0.0000 | 0.00000 | 7074.8299 | 2746148.3100 | 388.15751 | 4779.0501 | 1828945.8600 | 382.70071 | 12031.4101 | 4668347.6800 | 388.01334 | 84357.9900 | 198610639.6900 | 2354.37852 | 113070.4201 | 266186307.5000 | 2354.16396
2014-10-19 00:00:00 | 3242.3702 | 1262682.9387 | 389.43207 | 0.0000 | 0.0000 | 0.00000 | 3242.3702 | 1262682.9500 | 389.43207 | 2857.3695 | 1095361.3400 | 383.34606 | 5349.6902 | 2082117.7100 | 389.20341 | 70921.0100 | 169161554.3700 | 2385.21073 | 86006.9901 | 205166601.3400 | 2385.46426
2014-10-20 00:00:00 | 12081.8001 | 4614453.8639 | 381.93430 | 0.0000 | 0.0000 | 0.00000 | 12081.8001 | 4614453.8300 | 381.93430 | 4391.1501 | 1658543.6300 | 377.70142 | 19178.1700 | 7270678.9700 | 379.11224 | 43889.4402 | 102855071.3900 | 2343.50383 | 75264.6601 | 176368777.7100 | 2343.31461
2014-10-21 00:00:00 | 7953.3201 | 3078104.4435 | 387.02132 | 0.0000 | 0.0000 | 0.00000 | 7953.3201 | 3078104.3900 | 387.02132 | 5637.0298 | 2142502.8200 | 380.07655 | 16265.5599 | 6292252.4800 | 386.84512 | 53538.5198 | 126132224.6900 | 2355.91543 | 77937.7600 | 183547342.1700 | 2355.05026
2014-10-22 00:00:00 | 8315.6500 | 3194707.8307 | 384.18017 | 0.0000 | 0.0000 | 0.00000 | 8315.6500 | 3194707.8300 | 384.18017 | 4450.8199 | 1680936.3400 | 377.66892 | 10618.5302 | 4045924.8100 | 381.02494 | 31709.8997 | 74070410.6200 | 2335.87653 | 54437.1800 | 127108112.4000 | 2334.95035
2014-10-23 00:00:00 | 21058.4399 | 7714260.5829 | 366.32631 | 0.0000 | 0.0000 | 0.00000 | 21058.4399 | 7714260.5000 | 366.32631 | 7572.1301 | 2740441.4300 | 361.91156 | 34871.1200 | 12760741.1900 | 365.94010 | 66892.2102 | 150043568.4100 | 2243.06490 | 111338.0400 | 249752409.4200 | 2243.19028
2014-10-24 00:00:00 | 15639.5001 | 5565360.6832 | 355.85285 | 0.0000 | 0.0000 | 0.00000 | 15639.5001 | 5565360.6800 | 355.85285 | 4914.0600 | 1746457.1200 | 355.40004 | 16557.4300 | 5899384.1300 | 356.29830 | 50725.2898 | 110929432.1300 | 2186.86640 | 87182.3100 | 190780917.1200 | 2188.29849
2014-10-25 00:00:00 | 11095.8000 | 3868670.3937 | 348.66079 | 0.0000 | 0.0000 | 0.00000 | 11095.8000 | 3868670.4300 | 348.66079 | 6815.6100 | 2356560.0900 | 345.75924 | 28960.2500 | 10034346.9300 | 346.48689 | 52034.2000 | 111219917.3800 | 2137.43879 | 153566.8101 | 327477269.7700 | 2132.47426
2014-10-26 00:00:00 | 7916.8500 | 2808265.5862 | 354.72007 | 0.0000 | 0.0000 | 0.00000 | 7916.8500 | 2808265.5900 | 354.72007 | 3281.7703 | 1155259.1300 | 352.02315 | 16080.9001 | 5628851.3200 | 350.03335 | 48274.6602 | 103897879.4700 | 2152.22394 | 101271.7700 | 218185971.8600 | 2154.45994
2014-10-27 00:00:00 | 9540.6699 | 3372977.3339 | 353.53674 | 0.0000 | 0.0000 | 0.00000 | 9540.6699 | 3372977.3100 | 353.53674 | 5367.8000 | 1875029.8800 | 349.31068 | 15239.1600 | 5364488.5500 | 352.01996 | 81987.7800 | 176500892.4400 | 2152.77072 | 93848.1199 | 202080016.6400 | 2153.26654
2014-10-28 00:00:00 | 7003.9401 | 2485148.1820 | 354.82145 | 0.0000 | 0.0000 | 0.00000 | 7003.9401 | 2485148.1500 | 354.82145 | 3845.3298 | 1351469.3000 | 351.45732 | 5062.4100 | 1784700.0700 | 352.53962 | 55793.3300 | 120199543.0000 | 2154.37119 | 76466.7101 | 164932113.8600 | 2156.91395
2014-10-29 00:00:00 | 13256.2499 | 4558124.5432 | 343.84721 | 0.0000 | 0.0000 | 0.00000 | 13256.2499 | 4558124.5800 | 343.84721 | 6280.7101 | 2136643.1500 | 340.19134 | 26472.2199 | 9027959.8000 | 341.03524 | 80266.5399 | 169088354.7100 | 2106.58582 | 102404.3299 | 215335371.6900 | 2102.79557
2014-10-30 00:00:00 | 14119.7699 | 4823949.0699 | 341.64502 | 0.0000 | 0.0000 | 0.00000 | 14119.7699 | 4823949.0100 | 341.64502 | 8529.3999 | 2893840.2400 | 339.27829 | 56553.9500 | 19286889.8000 | 341.03524 | 90916.6499 | 187995325.3200 | 2067.77664 | 97107.0200 | 201049365.3500 | 2070.38961
2014-10-31 00:00:00 | 7525.7599 | 2571089.0226 | 341.63846 | 0.0000 | 0.0000 | 0.00000 | 7525.7599 | 2571089.0500 | 341.63846 | 4025.6603 | 1361614.9900 | 338.23395 | 19727.1101 | 6710472.0400 | 340.16498 | 56115.4300 | 116840688.1300 | 2082.14903 | 94735.4901 | 197521091.8400 | 2084.97461
2014-11-01 00:00:00 | 14970.5600 | 4891060.5508 | 326.71193 | 0.0000 | 0.0000 | 0.00000 | 14970.5600 | 4891060.6200 | 326.71193 | 5302.9702 | 1726447.9200 | 325.56244 | 24974.9900 | 8126406.7400 | 325.38178 | 70789.5500 | 141532386.7800 | 1999.34011 | 94732.2300 | 189676437.3700 | 2002.23765
2014-11-02 00:00:00 | 8335.4202 | 2697712.8196 | 323.64449 | 0.0000 | 0.0000 | 0.00000 | 8335.4202 | 2697712.8400 | 323.64449 | 3664.9900 | 1187126.1400 | 323.90979 | 10099.4601 | 3264187.3400 | 323.20414 | 63732.7499 | 126037704.3200 | 1977.59715 | 82159.2101 | 162704177.4200 | 1980.35226
2014-11-03 00:00:00 | 11276.2700 | 3708999.2984 | 328.92076 | 0.0000 | 0.0000 | 0.00000 | 11276.2700 | 3708999.2500 | 328.92076 | 5719.3900 | 1865782.6700 | 326.22057 | 15218.5100 | 5000789.0800 | 328.59913 | 90824.7001 | 181628033.7200 | 1999.76475 | 92931.3199 | 186096585.3500 | 2002.51740
2014-11-04 00:00:00 | 13703.0799 | 4480851.9039 | 326.99597 | 0.0000 | 0.0000 | 0.00000 | 13703.0799 | 4480851.9200 | 326.99597 | 5941.9102 | 1923353.8500 | 323.69285 | 18823.3699 | 6142004.2000 | 326.29674 | 64621.6100 | 127398979.1600 | 1971.46093 | 163767.0800 | 324789283.0500 | 1983.23914
2014-11-05 00:00:00 | 15373.4000 | 5203136.7615 | 338.45062 | 0.0000 | 0.0000 | 0.00000 | 15373.4000 | 5203136.7700 | 338.45062 | 7105.5400 | 2367775.4700 | 333.22949 | 26963.2500 | 9101274.7900 | 337.54369 | 78663.0100 | 160039160.8500 | 2034.49068 | 160537.0500 | 327666003.3300 | 2041.06157
2014-11-06 00:00:00 | 14288.8001 | 4939530.0284 | 345.69243 | 0.0000 | 0.0000 | 0.00000 | 14288.8001 | 4939529.9600 | 345.69243 | 7066.4202 | 2406711.3600 | 340.58424 | 24873.4500 | 8618163.2100 | 346.48041 | 73673.5601 | 153785055.1600 | 2087.38460 | 149636.2900 | 312457506.7000 | 2088.11316
2014-11-07 00:00:00 | 7243.1298 | 2499064.5532 | 345.02551 | 0.0000 | 0.0000 | 0.00000 | 7243.1298 | 2499064.5800 | 345.02551 | 5796.0999 | 1988108.0100 | 343.00789 | 18854.3901 | 6514816.0100 | 345.53311 | 82144.1399 | 173347771.4400 | 2110.28774 | 194874.8900 | 412148355.3500 | 2114.93823
2014-11-08 00:00:00 | 3771.0300 | 1296519.1442 | 343.81035 | 0.0000 | 0.0000 | 0.00000 | 3771.0300 | 1296519.1400 | 343.81035 | 3114.5899 | 1061481.9700 | 340.80954 | 7334.5302 | 2527367.0700 | 344.58472 | 70370.7899 | 147587801.8400 | 2097.28784 | 95580.9100 | 200491473.4200 | 2097.61001
2014-11-09 00:00:00 | 10537.1599 | 3748470.5067 | 355.73822 | 0.0000 | 0.0000 | 0.00000 | 10537.1599 | 3748470.5500 | 355.73822 | 6999.8201 | 2469267.2700 | 352.76153 | 37906.6400 | 13372849.4200 | 352.78382 | 83015.5400 | 178842972.1700 | 2154.33125 | 138119.8500 | 297221637.1400 | 2151.91109
2014-11-10 00:00:00 | 19273.0700 | 7115956.2646 | 369.21758 | 0.0000 | 0.0000 | 0.00000 | 19273.0700 | 7115956.1900 | 369.21758 | 8334.1701 | 3059661.7900 | 367.12255 | 33065.3400 | 12123543.6300 | 366.65413 | 105306.5701 | 234662470.9700 | 2228.37446 | 193806.3800 | 433025908.0600 | 2234.32226
2014-11-11 00:00:00 | 7702.4198 | 2822907.4335 | 366.49618 | 0.0000 | 0.0000 | 0.00000 | 7702.4198 | 2822907.4600 | 366.49618 | 6240.4103 | 2272973.1600 | 364.23457 | 9279.6199 | 3390648.5400 | 365.38658 | 98129.6899 | 219682531.4100 | 2238.69587 | 137920.9300 | 308964820.0300 | 2240.15905
2014-11-12 00:00:00 | 44040.4000 | 17871040.7322 | 405.78743 | 0.0000 | 0.0000 | 0.00000 | 44040.4000 | 17871040.7300 | 405.78743 | 25761.7200 | 10263778.0600 | 398.41199 | 103874.4300 | 42226262.2100 | 406.51258 | 378422.3000 | 927462286.4100 | 2450.86584 | 429040.5500 | 1056458802.6900 | 2462.37518
2014-11-13 00:00:00 | 49884.5100 | 20957839.5097 | 420.12720 | 0.0000 | 0.0000 | 0.00000 | 49884.5100 | 20957839.4800 | 420.12720 | 29140.3500 | 12260742.8800 | 420.74796 | 144950.7800 | 62224610.9800 | 429.28097 | 580575.9100 | 1575864254.0500 | 2714.31216 | 607979.5600 | 1656568036.2000 | 2724.71008
2014-11-14 00:00:00 | 21657.7100 | 8618642.1625 | 397.94799 | 0.0000 | 0.0000 | 0.00000 | 21657.7100 | 8618642.1200 | 397.94799 | 12897.9499 | 5072085.9900 | 393.24746 | 59088.8000 | 23634872.3400 | 399.98904 | 564770.7900 | 1368694966.1000 | 2423.45212 | 404926.9500 | 984770115.2900 | 2431.96980
2014-11-15 00:00:00 | 14428.7700 | 5525789.7984 | 382.97026 | 0.0000 | 0.0000 | 0.00000 | 14428.7700 | 5525789.7600 | 382.97026 | 8566.3898 | 3245771.1000 | 378.89603 | 43985.6400 | 16932060.3500 | 384.94519 | 187590.8900 | 441605319.8800 | 2354.08724 | 214514.1100 | 508561242.0800 | 2370.75893
2014-11-16 00:00:00 | 9680.4899 | 3730346.7734 | 385.34690 | 0.0000 | 0.0000 | 0.00000 | 9680.4899 | 3730346.7900 | 385.34690 | 5956.6199 | 2269943.1300 | 381.07906 | 24666.2601 | 9530886.1800 | 386.39365 | 202394.6699 | 473501418.5900 | 2339.49550 | 162162.5000 | 380185226.3900 | 2344.47068
2014-11-17 00:00:00 | 24309.4401 | 9628351.7638 | 396.07460 | 0.0000 | 0.0000 | 0.00000 | 24309.4401 | 9628351.6400 | 396.07460 | 11934.6300 | 4668813.7200 | 391.19887 | 47132.7400 | 18598371.1700 | 394.59559 | 305148.7200 | 738912599.2300 | 2421.48353 | 246973.4400 | 602637043.1300 | 2440.08847
2014-11-18 00:00:00 | 15205.2599 | 5772940.7323 | 379.66735 | 0.0000 | 0.0000 | 0.00000 | 15205.2599 | 5772940.6900 | 379.66735 | 7813.4299 | 2933378.5600 | 375.42777 | 37172.7500 | 14061215.5900 | 378.26676 | 225743.2200 | 528538078.6700 | 2341.32426 | 179775.7500 | 420646191.0000 | 2339.83833
2014-11-19 00:00:00 | 8984.9799 | 3409337.0557 | 379.44849 | 0.0000 | 0.0000 | 0.00000 | 8984.9799 | 3409337.0300 | 379.44849 | 5591.0903 | 2107585.4600 | 376.95429 | 17154.9600 | 6475979.5500 | 377.49896 | 52389.6898 | 121780652.9000 | 2324.51563 | 122622.2300 | 286082739.6000 | 2333.04140
2014-11-20 00:00:00 | 16380.8900 | 5954790.9613 | 363.52060 | 0.0000 | 0.0000 | 0.00000 | 16380.8900 | 5954791.0200 | 363.52060 | 9040.6300 | 3268628.8300 | 361.54879 | 21885.5100 | 7916710.0100 | 361.73295 | 0.0000 | 0.0000 | 0.00000 | 146515.5200 | 328152503.3100 | 2239.71156
2014-11-21 00:00:00 | 15248.8901 | 5360658.5661 | 351.54418 | 0.0000 | 0.0000 | 0.00000 | 15248.8901 | 5360658.5100 | 351.54418 | 8676.8300 | 3019708.5600 | 348.01979 | 36251.4700 | 12676544.9500 | 349.68361 | 0.0000 | 0.0000 | 0.00000 | 128263.2200 | 274914099.1000 | 2143.35878
2014-11-22 00:00:00 | 6705.7002 | 2407839.6431 | 359.07356 | 0.0000 | 0.0000 | 0.00000 | 6705.7002 | 2407839.6400 | 359.07356 | 5332.4503 | 1894694.5900 | 355.31407 | 15563.5701 | 5564200.8500 | 357.51443 | 0.0000 | 0.0000 | 0.00000 | 112526.4200 | 245695798.8600 | 2183.44989
2014-11-23 00:00:00 | 7971.8499 | 2896321.8234 | 363.31866 | 0.0000 | 0.0000 | 0.00000 | 7971.8499 | 2896321.8000 | 363.31866 | 5922.7698 | 2126911.1300 | 359.10751 | 14133.6099 | 5134814.5200 | 363.30524 | 26565.1603 | 59520132.2700 | 2240.53353 | 96306.3200 | 211609905.3500 | 2197.25876
2014-11-24 00:00:00 | 19079.6800 | 7206180.8712 | 377.68877 | 0.0000 | 0.0000 | 0.00000 | 19079.6800 | 7206180.9100 | 377.68877 | 2999.8096 | 1104519.6700 | 368.19659 | 42068.5100 | 15915300.6100 | 378.31862 | 105770.2401 | 239071886.3800 | 2260.29445 | 194104.6300 | 447462332.9600 | 2305.26357
2014-11-25 00:00:00 | 16156.6999 | 6195698.4109 | 383.47549 | 0.0000 | 0.0000 | 0.00000 | 16156.6999 | 6195698.4200 | 383.47549 | 0.0000 | 0.0000 | 0.00000 | 27198.6301 | 10470764.6500 | 384.97397 | 0.0000 | 0.0000 | 0.00000 | 212210.9600 | 503359927.7400 | 2371.97894
2014-11-26 00:00:00 | 13021.2900 | 4825575.6169 | 370.59121 | 0.0000 | 0.0000 | 0.00000 | 13021.2900 | 4825575.6100 | 370.59121 | 2462.9797 | 902504.3000 | 366.42783 | 21003.0800 | 7806636.0800 | 371.69006 | 117898.8799 | 268507133.5700 | 2277.43583 | 146103.9200 | 333981897.2600 | 2285.92017
2014-11-27 00:00:00 | 6218.3900 | 2307892.3940 | 371.13986 | 0.0000 | 0.0000 | 0.00000 | 6218.3900 | 2307892.3800 | 371.13986 | 3586.6000 | 1313700.7900 | 366.28026 | 7049.5301 | 2618278.7900 | 371.41182 | 171010.2900 | 389465901.1000 | 2277.44132 | 89700.8401 | 204339803.4100 | 2278.01438
2014-11-28 00:00:00 | 13791.8701 | 5100953.9124 | 369.85223 | 0.0000 | 0.0000 | 0.00000 | 13791.8701 | 5100953.8400 | 369.85223 | 7333.2201 | 2689981.2400 | 366.82129 | 30530.3100 | 11303206.7700 | 370.22902 | 183420.8000 | 416644753.7300 | 2271.52402 | 147392.6001 | 334127953.8800 | 2266.92489
2014-11-29 00:00:00 | 7252.0902 | 2748569.5987 | 379.00378 | 0.0000 | 0.0000 | 0.00000 | 7252.0902 | 2748569.5800 | 379.00378 | 6023.8999 | 2271419.3400 | 377.06791 | 20412.5100 | 7768988.8300 | 380.59939 | 231467.3500 | 538256412.8900 | 2325.40967 | 171259.4800 | 399777475.9600 | 2334.33779
2014-11-30 00:00:00 | 3085.3004 | 1160359.6057 | 376.09291 | 0.0000 | 0.0000 | 0.00000 | 3085.3004 | 1160359.5900 | 376.09291 | 2555.4393 | 955517.6800 | 373.91523 | 14311.3699 | 5433841.2300 | 379.68701 | 175736.7601 | 406710162.4900 | 2314.31467 | 89197.1301 | 206622734.9300 | 2316.47290
2014-12-01 00:00:00 | 6937.8202 | 2625160.5054 | 378.38405 | 0.0000 | 0.0000 | 0.00000 | 6937.8202 | 2625160.4800 | 378.38405 | 4486.3298 | 1692546.4800 | 377.26751 | 11947.4201 | 4560146.1300 | 381.68459 | 142002.0399 | 331381098.8100 | 2333.63619 | 100847.7101 | 235756142.4000 | 2337.74413
2014-12-02 00:00:00 | 6550.7799 | 2487514.4189 | 379.72798 | 0.0000 | 0.0000 | 0.00000 | 6550.7799 | 2487514.4000 | 379.72798 | 5134.1397 | 1938068.1700 | 377.48645 | 11192.7901 | 4297618.6100 | 383.96312 | 147687.6400 | 347622441.5000 | 2353.76800 | 81156.4899 | 191098901.3600 | 2354.69648
2014-12-03 00:00:00 | 8457.2299 | 3204081.5939 | 378.85710 | 0.0000 | 0.0000 | 0.00000 | 8457.2299 | 3204081.6100 | 378.85710 | 4922.1703 | 1833870.2800 | 372.57352 | 14324.2099 | 5432256.4100 | 379.23602 | 168700.1500 | 393636231.7300 | 2333.34844 | 83918.5501 | 195454053.4000 | 2329.09236
2014-12-04 00:00:00 | 12332.8701 | 4546438.8118 | 368.64402 | 0.0000 | 0.0000 | 0.00000 | 12332.8701 | 4546438.8500 | 368.64402 | 5030.3002 | 1846936.7800 | 367.16234 | 13242.2800 | 4941614.7100 | 373.16948 | 135103.1199 | 311912051.0600 | 2308.69614 | 77937.0899 | 179974471.0800 | 2309.22750
2014-12-05 00:00:00 | 8600.5101 | 3203112.9180 | 372.43290 | 0.0000 | 0.0000 | 0.00000 | 8600.5101 | 3203112.9200 | 372.43290 | 3976.5304 | 1456939.9100 | 366.38470 | 17780.4901 | 6659742.9500 | 374.55340 | 119129.4699 | 274340397.2300 | 2302.87600 | 90002.4101 | 207082489.9300 | 2300.85494
2014-12-06 00:00:00 | 2386.1298 | 894008.2218 | 374.66873 | 0.0000 | 0.0000 | 0.00000 | 2386.1298 | 894008.2300 | 374.66873 | 2827.8100 | 1042020.5600 | 368.49030 | 9095.0799 | 3419548.6600 | 375.97786 | 110832.9300 | 255788846.4300 | 2307.87769 | 79180.8599 | 182806032.7600 | 2308.71492
2014-12-07 00:00:00 | 2490.6700 | 936741.1115 | 376.10005 | 0.0000 | 0.0000 | 0.00000 | 2490.6700 | 936741.1100 | 376.10005 | 1932.5606 | 713469.1800 | 369.18333 | 4911.2701 | 1852143.0700 | 377.12100 | 91150.2199 | 210608714.8700 | 2310.56727 | 44009.4401 | 101716468.5000 | 2311.24205
2014-12-08 00:00:00 | 12336.7300 | 4528582.6394 | 367.08128 | 0.0000 | 0.0000 | 0.00000 | 12336.7300 | 4528582.6700 | 367.08128 | 4630.1804 | 1672951.7300 | 361.31459 | 18445.0600 | 6796866.1600 | 368.49249 | 144290.5600 | 328089659.4500 | 2273.81236 | 88508.1099 | 201135273.6800 | 2272.50671
2014-12-09 00:00:00 | 19034.1200 | 6685314.7573 | 351.22794 | 0.0000 | 0.0000 | 0.00000 | 19034.1200 | 6685314.6800 | 351.22794 | 8413.3002 | 2911454.1600 | 346.05376 | 35819.3400 | 12577358.2700 | 351.13317 | 182571.6500 | 396516462.6700 | 2171.84028 | 162472.3799 | 351893239.0600 | 2165.86499
2014-12-10 00:00:00 | 6964.1901 | 2437132.7414 | 349.95207 | 0.0000 | 0.0000 | 0.00000 | 6964.1901 | 2437132.7200 | 349.95207 | 4375.7696 | 1505156.9000 | 343.97535 | 12333.0900 | 4303995.0700 | 348.97946 | 144611.4501 | 311775577.9400 | 2155.95361 | 62255.9200 | 134207028.7500 | 2155.73119
2014-12-11 00:00:00 | 16159.7501 | 5712842.5266 | 353.52295 | 0.0000 | 0.0000 | 0.00000 | 16159.7501 | 5712842.5800 | 353.52295 | 7896.9800 | 2738354.0400 | 346.75965 | 34756.8900 | 12208329.8600 | 351.24920 | 276461.0300 | 601998518.5100 | 2177.51673 | 185318.5800 | 404577757.1200 | 2183.14730
2014-12-12 00:00:00 | 8079.6301 | 2860769.9000 | 354.07189 | 0.0000 | 0.0000 | 0.00000 | 8079.6301 | 2860769.8600 | 354.07189 | 3402.2697 | 1174928.3300 | 345.33663 | 11747.1100 | 4128392.6100 | 351.43900 | 113781.4599 | 246553861.0500 | 2166.90717 | 72006.4800 | 156133854.2400 | 2168.33060
2014-12-13 00:00:00 | 3845.2398 | 1346557.2581 | 350.18811 | 0.0000 | 0.0000 | 0.00000 | 3845.2398 | 1346557.2600 | 350.18811 | 2310.6098 | 792466.7400 | 342.96866 | 10150.7899 | 3525756.5600 | 347.33815 | 91030.3501 | 195661973.6800 | 2149.41471 | 72642.4701 | 156031242.2500 | 2147.93415
2014-12-14 00:00:00 | 6538.8901 | 2314586.4913 | 353.97238 | 0.0000 | 0.0000 | 0.00000 | 6538.8901 | 2314586.5000 | 353.97238 | 4851.8302 | 1655699.4100 | 341.25255 | 9209.6500 | 3238397.0200 | 351.63084 | 102642.3800 | 221308475.0000 | 2156.11207 | 47983.2500 | 103478727.8100 | 2156.55938
2014-12-15 00:00:00 | 8092.8401 | 2839870.5778 | 350.91149 | 0.0000 | 0.0000 | 0.00000 | 8092.8401 | 2839870.5600 | 350.91149 | 4494.2104 | 1524052.7800 | 339.11470 | 11205.5399 | 3912141.0200 | 349.12562 | 60535.8400 | 130581793.6300 | 2157.09890 | 37388.4800 | 80636474.7500 | 2156.71979
2014-12-16 00:00:00 | 18183.3701 | 6139498.9044 | 337.64362 | 0.0000 | 0.0000 | 0.00000 | 18183.3701 | 6139498.8700 | 337.64362 | 7804.9900 | 2551913.5700 | 326.95924 | 31193.9500 | 10453198.4700 | 335.10339 | 157384.6700 | 326633306.3500 | 2075.38197 | 94785.9500 | 197473147.4000 | 2083.35885
2014-12-17 00:00:00 | 22891.9900 | 7391844.8606 | 322.90093 | 0.0000 | 0.0000 | 0.00000 | 22891.9900 | 7391844.7800 | 322.90093 | 8174.1199 | 2603515.4600 | 318.50713 | 37507.4900 | 12067620.7300 | 321.73896 | 159576.2100 | 320499282.8200 | 2008.44025 | 134193.2600 | 269072403.3100 | 2005.11116
2014-12-18 00:00:00 | 21603.6100 | 6776835.3407 | 313.68995 | 0.0000 | 0.0000 | 0.00000 | 21603.6100 | 6776835.3300 | 313.68995 | 10207.3001 | 3179413.2600 | 311.48425 | 48437.4600 | 15105003.3800 | 311.84549 | 205896.3300 | 396932874.6800 | 1927.82880 | 168949.1900 | 326021442.7900 | 1929.70113
2014-12-19 00:00:00 | 15995.6200 | 5011565.3083 | 313.30860 | 0.0000 | 0.0000 | 0.00000 | 15995.6200 | 5011565.2900 | 313.30860 | 5644.1403 | 1760263.6500 | 311.87454 | 23129.5100 | 7231020.5800 | 312.63181 | 140013.7499 | 271388075.2400 | 1938.29588 | 98375.0500 | 190155189.4500 | 1932.96155
2014-12-20 00:00:00 | 11378.8901 | 3695215.8181 | 324.74308 | 0.0000 | 0.0000 | 0.00000 | 11378.8901 | 3695215.8300 | 324.74308 | 6964.1900 | 2244974.1200 | 322.35969 | 20229.9999 | 6557472.2100 | 324.14593 | 150315.6000 | 301250839.0100 | 2004.12225 | 126312.5000 | 253207033.3500 | 2004.60788
2014-12-21 00:00:00 | 6358.0798 | 2062985.8069 | 324.46680 | 0.0000 | 0.0000 | 0.00000 | 6358.0798 | 2062985.8200 | 324.46680 | 5852.1298 | 1867280.7700 | 319.07713 | 15844.3300 | 5122657.0000 | 323.31168 | 148984.2801 | 299156659.4900 | 2007.97466 | 63446.8701 | 127363436.2300 | 2007.40298
2014-12-22 00:00:00 | 11812.7699 | 3877621.6921 | 328.25677 | 0.0000 | 0.0000 | 0.00000 | 11812.7699 | 3877621.7200 | 328.25677 | 6759.6802 | 2201656.1600 | 325.70419 | 20417.8599 | 6753113.3300 | 330.74540 | 109736.9200 | 225503865.8900 | 2054.94984 | 94524.6600 | 194287015.9100 | 2055.41089
2014-12-23 00:00:00 | 7679.7701 | 2563296.0657 | 333.77250 | 0.0000 | 0.0000 | 0.00000 | 7679.7701 | 2563296.1000 | 333.77250 | 5143.4898 | 1696206.6600 | 329.77739 | 11857.4201 | 3957227.2000 | 333.73425 | 144394.9300 | 299460702.8300 | 2073.90040 | 106404.3700 | 220950786.9000 | 2076.51985
2014-12-24 00:00:00 | 5884.8797 | 1936038.2662 | 328.98519 | 0.0000 | 0.0000 | 0.00000 | 5884.8797 | 1936038.2800 | 328.98519 | 4805.9698 | 1563031.3100 | 325.22704 | 13880.7200 | 4531939.3900 | 326.49166 | 89922.7201 | 185543238.4800 | 2063.36328 | 53859.3201 | 111060260.1200 | 2062.04348
2014-12-25 00:00:00 | 3888.2498 | 1242750.8919 | 319.61704 | 0.0000 | 0.0000 | 0.00000 | 3888.2498 | 1242750.8700 | 319.61704 | 2543.6196 | 808176.2700 | 317.72686 | 7461.2400 | 2381247.5000 | 319.14903 | 93770.1499 | 186732692.7400 | 1991.38737 | 71816.7799 | 143302909.3500 | 1995.39592
2014-12-26 00:00:00 | 6406.2599 | 2086629.6777 | 325.71730 | 0.0000 | 0.0000 | 0.00000 | 6406.2599 | 2086629.6900 | 325.71730 | 4032.1900 | 1299655.2700 | 322.31995 | 14115.5000 | 4598802.2100 | 325.79804 | 104595.7899 | 209895100.8200 | 2006.72609 | 99071.0301 | 199577053.2700 | 2014.48449
2014-12-27 00:00:00 | 8687.5401 | 2761873.3351 | 317.91201 | 0.0000 | 0.0000 | 0.00000 | 8687.5401 | 2761873.3100 | 317.91201 | 4267.4498 | 1346795.7000 | 315.59732 | 17451.1000 | 5553675.2700 | 318.24213 | 220652.8000 | 437740812.0800 | 1983.84436 | 144252.3000 | 288876500.9600 | 2002.57813
2014-12-28 00:00:00 | 4121.0802 | 1299017.9707 | 315.21298 | 0.0000 | 0.0000 | 0.00000 | 4121.0802 | 1299017.9800 | 315.21298 | 3004.5499 | 938077.2700 | 312.21890 | 9755.0199 | 3079737.8200 | 315.70800 | 81254.5601 | 158593675.1000 | 1951.81261 | 66211.8999 | 129231411.7800 | 1951.78528
2014-12-29 00:00:00 | 6929.6300 | 2179989.8070 | 314.58964 | 0.0000 | 0.0000 | 0.00000 | 6929.6300 | 2179989.7700 | 314.58964 | 3708.3000 | 1160178.6700 | 312.85998 | 8180.8501 | 2581239.5700 | 315.52217 | 132514.6800 | 258871056.6900 | 1953.52739 | 83396.0100 | 163184258.5500 | 1956.73940
2014-12-30 00:00:00 | 8885.6601 | 2777323.4242 | 312.56242 | 0.0000 | 0.0000 | 0.00000 | 8885.6601 | 2777323.3900 | 312.56242 | 3442.8298 | 1068406.7400 | 310.32807 | 10131.5800 | 3159531.6800 | 311.84985 | 98078.6699 | 189409175.7700 | 1931.19642 | 67559.0399 | 130337423.0200 | 1929.23735
2014-12-31 00:00:00 | 6338.1999 | 2002286.4061 | 315.90774 | 0.0000 | 0.0000 | 0.00000 | 6338.1999 | 2002286.3900 | 315.90774 | 2527.8495 | 781599.7900 | 309.19555 | 11799.3399 | 3739158.0000 | 316.89552 | 75829.0401 | 146812000.6000 | 1936.09204 | 68191.1300 | 132078000.2700 | 1936.87948
2015-01-01 00:00:00 | 3087.4397 | 974509.5871 | 315.63680 | 0.0000 | 0.0000 | 0.00000 | 3087.4397 | 974509.5800 | 315.63680 | 1064.6600 | 332887.0900 | 312.66987 | 5178.7701 | 1642399.4100 | 317.14083 | 71805.4701 | 140033797.9800 | 1950.18287 | 38420.1701 | 74911316.3200 | 1949.79138
2015-01-02 00:00:00 | 3468.2802 | 1092445.6952 | 314.98196 | 0.0000 | 0.0000 | 0.00000 | 3468.2802 | 1092445.6800 | 314.98196 | 1938.0400 | 606122.0400 | 312.75002 | 3834.5397 | 1208326.0600 | 315.11633 | 64235.2501 | 124838922.1500 | 1943.46440 | 29794.7798 | 57906955.3300 | 1943.52688
2015-01-03 00:00:00 | 21752.7200 | 6475951.8049 | 297.70768 | 0.0000 | 0.0000 | 0.00000 | 21752.7200 | 6475951.8700 | 297.70768 | 13616.1801 | 4026350.2300 | 295.70336 | 47380.8100 | 14047256.0700 | 296.47564 | 135805.8801 | 253824449.4200 | 1869.02400 | 127983.0300 | 238162458.6900 | 1860.89092
2015-01-04 00:00:00 | 41441.2800 | 11266762.6310 | 271.87294 | 0.0000 | 0.0000 | 0.00000 | 41441.2800 | 11266762.6300 | 271.87294 | 20223.1700 | 5527180.5000 | 273.30930 | 81273.8100 | 22037354.9200 | 271.14952 | 277925.7500 | 467693154.5000 | 1682.79893 | 215050.3300 | 360372738.7200 | 1675.75999
2015-01-05 00:00:00 | 9528.2699 | 2596897.8510 | 272.54663 | 0.0000 | 0.0000 | 0.00000 | 9528.2699 | 2596897.8700 | 272.54663 | 11197.0800 | 3036858.8700 | 271.21882 | 50869.7300 | 13845226.9700 | 272.17025 | 191400.5000 | 320441094.8500 | 1674.19152 | 163897.7400 | 275081095.1500 | 1678.37028
2015-01-06 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 7988.7899 | 2215268.2700 | 277.29710 | 36115.5900 | 10173246.3400 | 281.68573 | 120679.0400 | 205160270.3600 | 1700.04891 | 92344.9500 | 157328975.9600 | 1703.70958
2015-01-07 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 10702.2099 | 3112396.3800 | 290.81810 | 31046.8900 | 9080072.2700 | 292.46318 | 122397.3899 | 214834992.6900 | 1755.22528 | 106832.6900 | 187840457.0600 | 1758.26760
2015-01-08 00:00:00 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 0.0000 | 0.0000 | 0.00000 | 7594.0400 | 2176156.4600 | 286.56110 | 32664.9800 | 9467852.3300 | 289.84718 | 108125.5200 | 190111890.3700 | 1758.25180 | 86498.5100 | 151792967.6700 | 1754.86222
2015-01-09 00:00:00 | 9914.2499 | 2898085.4467 | 292.31515 | 0.0000 | 0.0000 | 0.00000 | 9914.2499 | 2898085.3900 | 292.31515 | 8610.3701 | 2445277.4200 | 283.99214 | 28829.1600 | 8304659.8700 | 288.06458 | 106566.1500 | 185366348.8300 | 1739.44868 | 10186.8399 | 17613753.2300 | 1729.06941
2015-01-10 00:00:00 | 29448.7800 | 8367179.3796 | 284.12652 | 0.0000 | 0.0000 | 0.00000 | 29448.7800 | 8367179.2600 | 284.12652 | 6429.5502 | 1766994.3100 | 274.82394 | 25031.9500 | 7014503.1000 | 280.22200 | 111906.9000 | 190951262.1300 | 1706.34038 | 0.0000 | 0.0000 | 0.00000
2015-01-11 00:00:00 | 12758.9499 | 3480736.9697 | 272.80748 | 0.0000 | 0.0000 | 0.00000 | 12758.9499 | 3480736.9800 | 272.80748 | 7641.6799 | 2045054.7100 | 267.61847 | 22815.0201 | 6225181.1600 | 272.85451 | 97080.9300 | 161610743.8400 | 1664.70123 | 25246.3099 | 41312531.9000 | 1636.37902
2015-01-12 00:00:00 | 10478.2500 | 2823903.1493 | 269.50141 | 0.0000 | 0.0000 | 0.00000 | 10478.2500 | 2823903.1100 | 269.50141 | 10178.5199 | 2697984.1400 | 265.06645 | 21418.4800 | 5791812.0900 | 270.41191 | 109650.0501 | 182068798.5100 | 1660.45340 | 74507.2699 | 123729542.3100 | 1660.63718
2015-01-13 00:00:00 | 60556.1600 | 14289366.8301 | 235.96884 | 0.0000 | 0.0000 | 0.00000 | 60556.1600 | 14289366.8100 | 235.96884 | 34822.2400 | 8196780.7700 | 235.38924 | 150459.1000 | 36070598.5200 | 239.73690 | 312449.7300 | 457903225.3600 | 1465.52607 | 254227.7700 | 373502403.4200 | 1469.16446
2015-01-14 00:00:00 | 124188.8900 | 23576264.7716 | 189.84198 | 0.0000 | 0.0000 | 0.00000 | 124188.8900 | 23576265.1900 | 189.84198 | 56994.3500 | 10837212.3500 | 190.14538 | 269565.3000 | 52572620.1700 | 195.02740 | 233283.8300 | 277935498.2000 | 1191.40490 | 404537.7000 | 476264960.7000 | 1177.30674
2015-01-15 00:00:00 | 83488.4200 | 17311108.4869 | 207.34742 | 0.0000 | 0.0000 | 0.00000 | 83488.4200 | 17311108.4200 | 207.34742 | 48027.5500 | 9723900.7200 | 202.46506 | 184371.6500 | 38291583.4500 | 207.68694 | 359581.3700 | 437330696.3800 | 1216.22179 | 326732.8400 | 405669746.0900 | 1241.59465
2015-01-16 00:00:00 | 34723.3500 | 7316818.5453 | 210.71753 | 0.0000 | 0.0000 | 0.00000 | 34723.3500 | 7316818.6800 | 210.71753 | 21647.3800 | 4508488.3900 | 208.26947 | 80331.4700 | 17000066.0100 | 211.62399 | 319799.2700 | 414486266.7500 | 1296.08259 | 247796.7300 | 321658459.2600 | 1298.07387
2015-01-17 00:00:00 | 19121.8900 | 3838117.2692 | 200.71851 | 0.0000 | 0.0000 | 0.00000 | 19121.8900 | 3838117.3500 | 200.71851 | 10970.4701 | 2192387.8500 | 199.84448 | 48910.3700 | 9821681.9200 | 200.80981 | 185116.7800 | 226350181.0100 | 1222.74264 | 155157.5100 | 190117972.3000 | 1225.32240
2015-01-18 00:00:00 | 18205.1800 | 3818886.2265 | 209.76921 | 0.0000 | 0.0000 | 0.00000 | 18205.1800 | 3818886.2800 | 209.76921 | 19490.5900 | 4038391.4800 | 207.19699 | 65571.7300 | 13704808.3800 | 209.00483 | 224005.7800 | 285261849.0800 | 1273.45754 | 199402.8400 | 255633531.6600 | 1281.99544
2015-01-19 00:00:00 | 13037.3999 | 2781606.7108 | 213.35594 | 0.0000 | 0.0000 | 0.00000 | 13037.3999 | 2781606.6600 | 213.35594 | 10687.5400 | 2238825.5300 | 209.47997 | 32438.3100 | 6924751.2700 | 213.47448 | 211138.5400 | 273215035.4300 | 1294.00836 | 132562.9800 | 171272396.4100 | 1292.00774
2015-01-20 00:00:00 | 14129.2400 | 2974516.4284 | 210.52204 | 0.0000 | 0.0000 | 0.00000 | 14129.2400 | 2974516.4600 | 210.52204 | 10449.6001 | 2178674.0600 | 208.49354 | 52169.9600 | 11046219.2600 | 211.73525 | 168123.0700 | 216209657.1400 | 1286.02016 | 118771.0299 | 152705718.6600 | 1285.71520
2015-01-21 00:00:00 | 23160.6600 | 5023355.3837 | 216.89172 | 0.0000 | 0.0000 | 0.00000 | 23160.6600 | 5023355.4300 | 216.89172 | 17230.4700 | 3715607.3300 | 215.64167 | 57794.8900 | 12712720.7000 | 219.96271 | 162615.0100 | 215211070.5100 | 1323.43915 | 129520.8700 | 171838159.8400 | 1326.72178
2015-01-22 00:00:00 | 25405.3300 | 5911624.9240 | 232.69231 | 0.0000 | 0.0000 | 0.00000 | 25405.3300 | 5911624.9000 | 232.69231 | 15909.5800 | 3636325.7900 | 228.56202 | 57343.0100 | 13407572.7600 | 233.81355 | 229139.0200 | 326884954.6500 | 1426.57918 | 189566.5600 | 270794420.2800 | 1428.49256
2015-01-23 00:00:00 | 15268.2700 | 3544720.3446 | 232.16254 | 0.0000 | 0.0000 | 0.00000 | 15268.2700 | 3544720.2800 | 232.16254 | 10614.8000 | 2400624.7000 | 226.15826 | 40153.1000 | 9254855.4700 | 230.48919 | 233974.6300 | 330208565.9400 | 1411.30073 | 147691.6300 | 208118357.5700 | 1409.14118
2015-01-24 00:00:00 | 13793.7800 | 3338886.1092 | 242.05737 | 0.0000 | 0.0000 | 0.00000 | 13793.7800 | 3338886.0700 | 242.05737 | 14537.0900 | 3446903.4700 | 237.11097 | 40097.0400 | 9697340.8300 | 241.84680 | 205188.0600 | 301304161.5400 | 1468.42931 | 0.0000 | 0.0000 | 0.00000
2015-01-25 00:00:00 | 28760.9300 | 7179902.1492 | 249.64082 | 0.0000 | 0.0000 | 0.00000 | 28760.9300 | 7179902.2200 | 249.64082 | 12992.6799 | 3194199.5000 | 245.84609 | 54049.0800 | 13591924.3100 | 251.47374 | 196004.5800 | 299292751.1700 | 1526.96815 | 0.0000 | 0.0000 | 0.00000
2015-01-26 00:00:00 | 55829.6100 | 15755918.7718 | 282.21438 | 0.0000 | 0.0000 | 0.00000 | 55829.6100 | 15755918.6800 | 282.21438 | 45799.6900 | 12559037.0600 | 274.21664 | 205992.0200 | 58306610.8800 | 283.05277 | 441128.9100 | 763793561.9900 | 1731.45206 | 0.0000 | 0.0000 | 0.00000
2015-01-27 00:00:00 | 21159.8300 | 5464232.1875 | 258.23611 | 0.0000 | 0.0000 | 0.00000 | 21159.8300 | 5464232.2800 | 258.23611 | 17572.6200 | 4423768.1700 | 251.74209 | 81712.8700 | 21497367.4700 | 263.08423 | 270182.0100 | 436066117.8800 | 1613.97170 | 0.0000 | 0.0000 | 0.00000
2015-01-28 00:00:00 | 28092.3300 | 6890538.6732 | 245.28185 | 0.0000 | 0.0000 | 0.00000 | 28092.3300 | 6890538.5400 | 245.28185 | 22221.9400 | 5179975.3700 | 233.10185 | 87045.9800 | 21426472.2700 | 246.15120 | 154990.8700 | 243811917.3400 | 1573.07277 | 0.0000 | 0.0000 | 0.00000
2015-01-29 00:00:00 | 26012.1700 | 6035005.5252 | 232.00700 | 0.0000 | 0.0000 | 0.00000 | 26012.1700 | 6035005.4300 | 232.00700 | 15533.1200 | 3475420.2300 | 223.74257 | 60106.9200 | 13873298.2100 | 230.81033 | 287741.0400 | 417319911.6400 | 1450.33156 | 0.0000 | 0.0000 | 0.00000
2015-01-30 00:00:00 | 20614.8400 | 4831205.2586 | 234.35570 | 0.0000 | 0.0000 | 0.00000 | 20614.8400 | 4831205.3000 | 234.35570 | 11890.0701 | 2685546.2400 | 225.86463 | 51255.8900 | 11863795.7500 | 231.46210 | 224764.8900 | 323888943.0600 | 1441.01218 | 0.0000 | 0.0000 | 0.00000
2015-01-31 00:00:00 | 19208.2800 | 4374363.4551 | 227.73322 | 0.0000 | 0.0000 | 0.00000 | 19208.2800 | 4374363.5100 | 227.73322 | 9438.0801 | 2093110.7800 | 221.77294 | 48931.5100 | 11005928.2600 | 224.92517 | 207782.2100 | 294104105.1500 | 1415.44411 | 0.0000 | 0.0000 | 0.00000
2015-02-01 00:00:00 | 18408.2500 | 4078716.6888 | 221.57004 | 0.0000 | 0.0000 | 0.00000 | 18408.2500 | 4078716.7400 | 221.57004 | 11594.2700 | 2506822.6400 | 216.21220 | 55663.9600 | 12297042.9100 | 220.91570 | 179264.7000 | 242717402.4400 | 1353.96094 | 0.0000 | 0.0000 | 0.00000
2015-02-02 00:00:00 | 15612.7900 | 3578794.0126 | 229.22194 | 0.0000 | 0.0000 | 0.00000 | 15612.7900 | 3578794.0100 | 229.22194 | 13237.2899 | 2977796.8900 | 224.95518 | 52340.3400 | 12111898.3300 | 231.40657 | 196711.5300 | 278222892.8900 | 1414.37003 | 0.0000 | 0.0000 | 0.00000
2015-02-03 00:00:00 | 17499.5300 | 4116764.0825 | 235.24998 | 0.0000 | 0.0000 | 0.00000 | 17499.5300 | 4116764.1500 | 235.24998 | 17684.6099 | 4095141.1600 | 231.56525 | 81380.3000 | 19240792.0400 | 236.43059 | 266492.9400 | 395115249.6900 | 1482.64809 | 0.0000 | 0.0000 | 0.00000
2015-02-04 00:00:00 | 14983.4600 | 3372160.1268 | 225.05884 | 0.0000 | 0.0000 | 0.00000 | 14983.4600 | 3372160.1200 | 225.05884 | 9036.3200 | 2009870.6700 | 222.42137 | 44325.9900 | 10013343.2100 | 225.90230 | 159511.3700 | 223920063.3700 | 1403.78748 | 0.0000 | 0.0000 | 0.00000
2015-02-05 00:00:00 | 12982.7900 | 2852443.5978 | 219.70960 | 0.0000 | 0.0000 | 0.00000 | 12982.7900 | 2852443.5900 | 219.70960 | 8987.9101 | 1969907.7400 | 219.17306 | 37872.2500 | 8325553.5100 | 219.83256 | 161276.2500 | 223994425.3500 | 1388.88662 | 0.0000 | 0.0000 | 0.00000
2015-02-06 00:00:00 | 10951.7900 | 2404228.1692 | 219.52833 | 0.0000 | 0.0000 | 0.00000 | 10951.7900 | 2404228.1800 | 219.52833 | 9051.6201 | 1973117.0100 | 217.98496 | 35652.2800 | 7872656.4900 | 220.81776 | 214389.7900 | 294405505.4200 | 1373.22540 | 0.0000 | 0.0000 | 0.00000
2015-02-07 00:00:00 | 9663.6701 | 2194651.3698 | 227.10330 | 0.0000 | 0.0000 | 0.00000 | 9663.6701 | 2194651.3600 | 227.10330 | 9225.7301 | 2054227.5400 | 222.66287 | 35471.8400 | 8103983.2200 | 228.46244 | 181187.4000 | 255005462.2100 | 1407.41278 | 0.0000 | 0.0000 | 0.00000
2015-02-08 00:00:00 | 13775.0100 | 3096894.5799 | 224.81977 | 0.0000 | 0.0000 | 0.00000 | 13775.0100 | 3096894.5500 | 224.81977 | 6060.7900 | 1349134.6900 | 222.60047 | 26127.2600 | 5925941.8800 | 226.81069 | 151887.0200 | 212143596.8600 | 1396.71973 | 0.0000 | 0.0000 | 0.00000
2015-02-09 00:00:00 | 19473.9600 | 4275773.1533 | 219.56362 | 0.0000 | 0.0000 | 0.00000 | 19473.9600 | 4275773.1100 | 219.56362 | 10167.9801 | 2220619.0900 | 218.39334 | 48175.3500 | 10597812.2700 | 219.98413 | 135717.5900 | 186741815.5600 | 1375.95882 | 0.0000 | 0.0000 | 0.00000
2015-02-10 00:00:00 | 6882.6501 | 1504640.6406 | 218.61356 | 0.0000 | 0.0000 | 0.00000 | 6882.6501 | 1504640.6400 | 218.61356 | 9493.7900 | 2060636.7000 | 217.05101 | 29287.5800 | 6406149.4600 | 218.73263 | 129045.5000 | 175560873.9200 | 1360.45716 | 0.0000 | 0.0000 | 0.00000
2015-02-11 00:00:00 | 10676.2900 | 2361490.2933 | 221.19016 | 0.0000 | 0.0000 | 0.00000 | 10676.2900 | 2361490.2500 | 221.19016 | 8621.8701 | 1880541.6000 | 218.11296 | 19279.6500 | 4266580.6000 | 221.29969 | 131464.6700 | 180914774.9300 | 1376.14748 | 0.0000 | 0.0000 | 0.00000
2015-02-12 00:00:00 | 6964.6100 | 1540080.5181 | 221.12947 | 0.0000 | 0.0000 | 0.00000 | 6964.6100 | 1540080.4800 | 221.12947 | 5774.9700 | 1251897.0800 | 216.77984 | 19995.1100 | 4413563.0400 | 220.73212 | 105309.8200 | 143574953.0900 | 1363.35769 | 0.0000 | 0.0000 | 0.00000
2015-02-13 00:00:00 | 21412.4600 | 5014286.3742 | 234.17610 | 0.0000 | 0.0000 | 0.00000 | 21412.4600 | 5014286.3500 | 234.17610 | 20103.7200 | 4612761.5500 | 229.44816 | 68319.6000 | 15985512.6700 | 233.98136 | 226712.1700 | 328159483.7100 | 1447.47185 | 0.0000 | 0.0000 | 0.00000
2015-02-14 00:00:00 | 19824.7501 | 4942602.4167 | 249.31474 | 0.0000 | 0.0000 | 0.00000 | 19824.7501 | 4942602.4300 | 249.31474 | 19624.9900 | 4833062.5000 | 246.27083 | 80559.7300 | 20117050.4100 | 249.71596 | 226250.6400 | 345886087.1800 | 1528.77396 | 0.0000 | 0.0000 | 0.00000
2015-02-15 00:00:00 | 29173.2700 | 7227263.0903 | 247.73579 | 0.0000 | 0.0000 | 0.00000 | 29173.2700 | 7227263.0100 | 247.73579 | 24635.3500 | 5972223.8100 | 242.42496 | 103145.3000 | 25478127.1500 | 247.01200 | 335800.5900 | 515844055.1300 | 1536.16185 | 0.0000 | 0.0000 | 0.00000
2015-02-16 00:00:00 | 12394.8300 | 2925051.3456 | 235.98963 | 0.0000 | 0.0000 | 0.00000 | 12394.8300 | 2925051.2900 | 235.98963 | 12023.2301 | 2792675.3400 | 232.27330 | 47236.5200 | 11146672.6000 | 235.97574 | 272736.2700 | 397271238.1400 | 1456.61315 | 0.0000 | 0.0000 | 0.00000
2015-02-17 00:00:00 | 13121.5400 | 3166380.8616 | 241.31168 | 0.0000 | 0.0000 | 0.00000 | 13121.5400 | 3166380.8600 | 241.31168 | 9384.5999 | 2224671.7100 | 237.05557 | 40898.7900 | 9817186.9200 | 240.03612 | 234508.5700 | 348594346.7600 | 1486.48873 | 0.0000 | 0.0000 | 0.00000
2015-02-18 00:00:00 | 12821.9099 | 3064757.5267 | 239.02504 | 0.0000 | 0.0000 | 0.00000 | 12821.9099 | 3064757.5800 | 239.02504 | 8983.2099 | 2105087.6600 | 234.33580 | 39347.7300 | 9338691.6500 | 237.33749 | 181285.1600 | 270699971.6300 | 1493.22742 | 0.0000 | 0.0000 | 0.00000
2015-02-19 00:00:00 | 8704.3400 | 2090012.9173 | 240.11159 | 0.0000 | 0.0000 | 0.00000 | 8704.3400 | 2090012.9200 | 240.11159 | 8005.7100 | 1879984.1600 | 234.83041 | 23848.0600 | 5709455.9900 | 239.40966 | 159249.0300 | 236085704.5200 | 1482.49383 | 0.0000 | 0.0000 | 0.00000
2015-02-20 00:00:00 | 9342.6899 | 2290057.5390 | 245.11758 | 0.0000 | 0.0000 | 0.00000 | 9342.6899 | 2290057.5600 | 245.11758 | 12402.6201 | 2942562.3200 | 237.25328 | 31341.1300 | 7655137.6100 | 244.25213 | 126913.5800 | 192381819.7000 | 1515.84897 | 0.0000 | 0.0000 | 0.00000