2010-07-17 00:00:00 | 0.00000 2010-07-18 00:00:00 | 0.00000 2010-07-19 00:00:00 | 0.00000 2010-07-20 00:00:00 | 0.00000 2010-07-21 00:00:00 | 0.00000 2010-07-22 00:00:00 | 0.00000 2010-07-23 00:00:00 | 0.00000 2010-07-24 00:00:00 | 0.00000 2010-07-25 00:00:00 | 0.00000 2010-07-26 00:00:00 | 0.00000 2010-07-27 00:00:00 | 0.00000 2010-07-28 00:00:00 | 0.00000 2010-07-29 00:00:00 | 0.00000 2010-07-30 00:00:00 | 0.00000 2010-07-31 00:00:00 | 0.00000 2010-08-01 00:00:00 | 0.00000 2010-08-02 00:00:00 | 0.00000 2010-08-03 00:00:00 | 0.00000 2010-08-04 00:00:00 | 0.00000 2010-08-05 00:00:00 | 0.00000 2010-08-06 00:00:00 | 0.00000 2010-08-07 00:00:00 | 0.00000 2010-08-08 00:00:00 | 0.00000 2010-08-09 00:00:00 | 0.00000 2010-08-10 00:00:00 | 0.00000 2010-08-11 00:00:00 | 0.00000 2010-08-12 00:00:00 | 0.00000 2010-08-13 00:00:00 | 0.00000 2010-08-14 00:00:00 | 0.00000 2010-08-15 00:00:00 | 0.00000 2010-08-16 00:00:00 | 0.00000 2010-08-17 00:00:00 | 0.00000 2010-08-18 00:00:00 | 0.00000 2010-08-19 00:00:00 | 0.00000 2010-08-20 00:00:00 | 0.00000 2010-08-21 00:00:00 | 0.00000 2010-08-22 00:00:00 | 0.00000 2010-08-23 00:00:00 | 0.00000 2010-08-24 00:00:00 | 0.00000 2010-08-25 00:00:00 | 0.00000 2010-08-26 00:00:00 | 0.00000 2010-08-27 00:00:00 | 0.00000 2010-08-28 00:00:00 | 0.00000 2010-08-29 00:00:00 | 0.00000 2010-08-30 00:00:00 | 0.00000 2010-08-31 00:00:00 | 0.00000 2010-09-01 00:00:00 | 0.00000 2010-09-02 00:00:00 | 0.00000 2010-09-03 00:00:00 | 0.00000 2010-09-04 00:00:00 | 0.00000 2010-09-05 00:00:00 | 0.00000 2010-09-06 00:00:00 | 0.00000 2010-09-07 00:00:00 | 0.00000 2010-09-08 00:00:00 | 0.00000 2010-09-09 00:00:00 | 0.00000 2010-09-10 00:00:00 | 0.00000 2010-09-11 00:00:00 | 0.00000 2010-09-12 00:00:00 | 0.00000 2010-09-13 00:00:00 | 0.00000 2010-09-14 00:00:00 | 0.00000 2010-09-15 00:00:00 | 0.00000 2010-09-16 00:00:00 | 0.00000 2010-09-17 00:00:00 | 0.00000 2010-09-18 00:00:00 | 0.00000 2010-09-19 00:00:00 | 0.00000 2010-09-20 00:00:00 | 0.00000 2010-09-21 00:00:00 | 0.00000 2010-09-22 00:00:00 | 0.00000 2010-09-23 00:00:00 | 0.00000 2010-09-24 00:00:00 | 0.00000 2010-09-25 00:00:00 | 0.00000 2010-09-26 00:00:00 | 0.00000 2010-09-27 00:00:00 | 0.00000 2010-09-28 00:00:00 | 0.00000 2010-09-29 00:00:00 | 0.00000 2010-09-30 00:00:00 | 0.00000 2010-10-01 00:00:00 | 0.00000 2010-10-02 00:00:00 | 0.00000 2010-10-03 00:00:00 | 0.00000 2010-10-04 00:00:00 | 0.00000 2010-10-05 00:00:00 | 0.00000 2010-10-06 00:00:00 | 0.00000 2010-10-07 00:00:00 | 0.00000 2010-10-08 00:00:00 | 0.00000 2010-10-09 00:00:00 | 0.00000 2010-10-10 00:00:00 | 0.00000 2010-10-11 00:00:00 | 0.00000 2010-10-12 00:00:00 | 0.00000 2010-10-13 00:00:00 | 0.00000 2010-10-14 00:00:00 | 0.00000 2010-10-15 00:00:00 | 0.00000 2010-10-16 00:00:00 | 0.00000 2010-10-17 00:00:00 | 0.00000 2010-10-18 00:00:00 | 0.00000 2010-10-19 00:00:00 | 0.00000 2010-10-20 00:00:00 | 0.00000 2010-10-21 00:00:00 | 0.00000 2010-10-22 00:00:00 | 0.00000 2010-10-23 00:00:00 | 0.00000 2010-10-24 00:00:00 | 0.00000 2010-10-25 00:00:00 | 0.00000 2010-10-26 00:00:00 | 0.00000 2010-10-27 00:00:00 | 0.00000 2010-10-28 00:00:00 | 0.00000 2010-10-29 00:00:00 | 0.00000 2010-10-30 00:00:00 | 0.00000 2010-10-31 00:00:00 | 0.00000 2010-11-01 00:00:00 | 0.00000 2010-11-02 00:00:00 | 0.00000 2010-11-03 00:00:00 | 0.00000 2010-11-04 00:00:00 | 0.00000 2010-11-05 00:00:00 | 0.00000 2010-11-06 00:00:00 | 0.00000 2010-11-07 00:00:00 | 0.00000 2010-11-08 00:00:00 | 0.00000 2010-11-09 00:00:00 | 0.00000 2010-11-10 00:00:00 | 0.00000 2010-11-11 00:00:00 | 0.00000 2010-11-12 00:00:00 | 0.00000 2010-11-13 00:00:00 | 0.00000 2010-11-14 00:00:00 | 0.00000 2010-11-15 00:00:00 | 0.00000 2010-11-16 00:00:00 | 0.00000 2010-11-17 00:00:00 | 0.00000 2010-11-18 00:00:00 | 0.00000 2010-11-19 00:00:00 | 0.00000 2010-11-20 00:00:00 | 0.00000 2010-11-21 00:00:00 | 0.00000 2010-11-22 00:00:00 | 0.00000 2010-11-23 00:00:00 | 0.00000 2010-11-24 00:00:00 | 0.00000 2010-11-25 00:00:00 | 0.00000 2010-11-26 00:00:00 | 0.00000 2010-11-27 00:00:00 | 0.00000 2010-11-28 00:00:00 | 0.00000 2010-11-29 00:00:00 | 0.00000 2010-11-30 00:00:00 | 0.00000 2010-12-01 00:00:00 | 0.00000 2010-12-02 00:00:00 | 0.00000 2010-12-03 00:00:00 | 0.00000 2010-12-04 00:00:00 | 0.00000 2010-12-05 00:00:00 | 0.00000 2010-12-06 00:00:00 | 0.00000 2010-12-07 00:00:00 | 0.00000 2010-12-08 00:00:00 | 0.00000 2010-12-09 00:00:00 | 0.00000 2010-12-10 00:00:00 | 0.00000 2010-12-11 00:00:00 | 0.00000 2010-12-12 00:00:00 | 0.00000 2010-12-13 00:00:00 | 0.00000 2010-12-14 00:00:00 | 0.00000 2010-12-15 00:00:00 | 0.00000 2010-12-16 00:00:00 | 0.00000 2010-12-17 00:00:00 | 0.00000 2010-12-18 00:00:00 | 0.00000 2010-12-19 00:00:00 | 0.00000 2010-12-20 00:00:00 | 0.00000 2010-12-21 00:00:00 | 0.00000 2010-12-22 00:00:00 | 0.00000 2010-12-23 00:00:00 | 0.00000 2010-12-24 00:00:00 | 0.00000 2010-12-25 00:00:00 | 0.00000 2010-12-26 00:00:00 | 0.00000 2010-12-27 00:00:00 | 0.00000 2010-12-28 00:00:00 | 0.00000 2010-12-29 00:00:00 | 0.00000 2010-12-30 00:00:00 | 0.00000 2010-12-31 00:00:00 | 0.00000 2011-01-01 00:00:00 | 0.00000 2011-01-02 00:00:00 | 0.00000 2011-01-03 00:00:00 | 0.00000 2011-01-04 00:00:00 | 0.00000 2011-01-05 00:00:00 | 0.00000 2011-01-06 00:00:00 | 0.00000 2011-01-07 00:00:00 | 0.00000 2011-01-08 00:00:00 | 0.00000 2011-01-09 00:00:00 | 0.00000 2011-01-10 00:00:00 | 0.00000 2011-01-11 00:00:00 | 0.00000 2011-01-12 00:00:00 | 0.00000 2011-01-13 00:00:00 | 0.00000 2011-01-14 00:00:00 | 0.00000 2011-01-15 00:00:00 | 0.00000 2011-01-16 00:00:00 | 0.00000 2011-01-17 00:00:00 | 0.00000 2011-01-18 00:00:00 | 0.00000 2011-01-19 00:00:00 | 0.00000 2011-01-20 00:00:00 | 0.00000 2011-01-21 00:00:00 | 0.00000 2011-01-22 00:00:00 | 0.00000 2011-01-23 00:00:00 | 0.00000 2011-01-24 00:00:00 | 0.00000 2011-01-25 00:00:00 | 0.00000 2011-01-26 00:00:00 | 0.00000 2011-01-27 00:00:00 | 0.00000 2011-01-28 00:00:00 | 0.00000 2011-01-29 00:00:00 | 0.00000 2011-01-30 00:00:00 | 0.00000 2011-01-31 00:00:00 | 0.00000 2011-02-01 00:00:00 | 0.00000 2011-02-02 00:00:00 | 0.00000 2011-02-03 00:00:00 | 0.00000 2011-02-04 00:00:00 | 0.00000 2011-02-05 00:00:00 | 0.00000 2011-02-06 00:00:00 | 0.00000 2011-02-07 00:00:00 | 0.00000 2011-02-08 00:00:00 | 0.00000 2011-02-09 00:00:00 | 0.00000 2011-02-10 00:00:00 | 0.00000 2011-02-11 00:00:00 | 0.00000 2011-02-12 00:00:00 | 0.00000 2011-02-13 00:00:00 | 0.00000 2011-02-14 00:00:00 | 0.00000 2011-02-15 00:00:00 | 0.00000 2011-02-16 00:00:00 | 0.00000 2011-02-17 00:00:00 | 0.00000 2011-02-18 00:00:00 | 0.00000 2011-02-19 00:00:00 | 0.00000 2011-02-20 00:00:00 | 0.00000 2011-02-21 00:00:00 | 0.00000 2011-02-22 00:00:00 | 0.00000 2011-02-23 00:00:00 | 0.00000 2011-02-24 00:00:00 | 0.00000 2011-02-25 00:00:00 | 0.00000 2011-02-26 00:00:00 | 0.00000 2011-02-27 00:00:00 | 0.00000 2011-02-28 00:00:00 | 0.00000 2011-03-01 00:00:00 | 0.00000 2011-03-02 00:00:00 | 0.00000 2011-03-03 00:00:00 | 0.00000 2011-03-04 00:00:00 | 0.00000 2011-03-05 00:00:00 | 0.00000 2011-03-06 00:00:00 | 0.00000 2011-03-07 00:00:00 | 0.00000 2011-03-08 00:00:00 | 0.00000 2011-03-09 00:00:00 | 0.00000 2011-03-10 00:00:00 | 0.00000 2011-03-11 00:00:00 | 0.00000 2011-03-12 00:00:00 | 0.00000 2011-03-13 00:00:00 | 0.00000 2011-03-14 00:00:00 | 0.00000 2011-03-15 00:00:00 | 0.00000 2011-03-16 00:00:00 | 0.00000 2011-03-17 00:00:00 | 0.00000 2011-03-18 00:00:00 | 0.00000 2011-03-19 00:00:00 | 0.00000 2011-03-20 00:00:00 | 0.00000 2011-03-21 00:00:00 | 0.00000 2011-03-22 00:00:00 | 0.00000 2011-03-23 00:00:00 | 0.00000 2011-03-24 00:00:00 | 0.00000 2011-03-25 00:00:00 | 0.00000 2011-03-26 00:00:00 | 0.00000 2011-03-27 00:00:00 | 0.00000 2011-03-28 00:00:00 | 0.00000 2011-03-29 00:00:00 | 0.00000 2011-03-30 00:00:00 | 0.00000 2011-03-31 00:00:00 | 0.00000 2011-04-01 00:00:00 | 0.00000 2011-04-02 00:00:00 | 0.00000 2011-04-03 00:00:00 | 0.00000 2011-04-04 00:00:00 | 0.00000 2011-04-05 00:00:00 | 0.00000 2011-04-06 00:00:00 | 0.00000 2011-04-07 00:00:00 | 0.00000 2011-04-08 00:00:00 | 0.00000 2011-04-09 00:00:00 | 0.00000 2011-04-10 00:00:00 | 0.00000 2011-04-11 00:00:00 | 0.00000 2011-04-12 00:00:00 | 0.00000 2011-04-13 00:00:00 | 0.00000 2011-04-14 00:00:00 | 0.00000 2011-04-15 00:00:00 | 0.00000 2011-04-16 00:00:00 | 0.00000 2011-04-17 00:00:00 | 0.00000 2011-04-18 00:00:00 | 0.00000 2011-04-19 00:00:00 | 0.00000 2011-04-20 00:00:00 | 0.00000 2011-04-21 00:00:00 | 0.00000 2011-04-22 00:00:00 | 0.00000 2011-04-23 00:00:00 | 0.00000 2011-04-24 00:00:00 | 0.00000 2011-04-25 00:00:00 | 0.00000 2011-04-26 00:00:00 | 0.00000 2011-04-27 00:00:00 | 0.00000 2011-04-28 00:00:00 | 0.00000 2011-04-29 00:00:00 | 0.00000 2011-04-30 00:00:00 | 0.00000 2011-05-01 00:00:00 | 0.00000 2011-05-02 00:00:00 | 0.00000 2011-05-03 00:00:00 | 0.00000 2011-05-04 00:00:00 | 0.00000 2011-05-05 00:00:00 | 0.00000 2011-05-06 00:00:00 | 0.00000 2011-05-07 00:00:00 | 0.00000 2011-05-08 00:00:00 | 0.00000 2011-05-09 00:00:00 | 0.00000 2011-05-10 00:00:00 | 0.00000 2011-05-11 00:00:00 | 0.00000 2011-05-12 00:00:00 | 0.00000 2011-05-13 00:00:00 | 0.00000 2011-05-14 00:00:00 | 0.00000 2011-05-15 00:00:00 | 0.00000 2011-05-16 00:00:00 | 0.00000 2011-05-17 00:00:00 | 0.00000 2011-05-18 00:00:00 | 0.00000 2011-05-19 00:00:00 | 0.00000 2011-05-20 00:00:00 | 0.00000 2011-05-21 00:00:00 | 0.00000 2011-05-22 00:00:00 | 0.00000 2011-05-23 00:00:00 | 0.00000 2011-05-24 00:00:00 | 0.00000 2011-05-25 00:00:00 | 0.00000 2011-05-26 00:00:00 | 0.00000 2011-05-27 00:00:00 | 0.00000 2011-05-28 00:00:00 | 0.00000 2011-05-29 00:00:00 | 0.00000 2011-05-30 00:00:00 | 0.00000 2011-05-31 00:00:00 | 0.00000 2011-06-01 00:00:00 | 0.00000 2011-06-02 00:00:00 | 0.00000 2011-06-03 00:00:00 | 0.00000 2011-06-04 00:00:00 | 0.00000 2011-06-05 00:00:00 | 0.00000 2011-06-06 00:00:00 | 0.00000 2011-06-07 00:00:00 | 0.00000 2011-06-08 00:00:00 | 0.00000 2011-06-09 00:00:00 | 0.00000 2011-06-10 00:00:00 | 0.00000 2011-06-11 00:00:00 | 0.00000 2011-06-12 00:00:00 | 0.00000 2011-06-13 00:00:00 | 0.00000 2011-06-14 00:00:00 | 0.00000 2011-06-15 00:00:00 | 0.00000 2011-06-16 00:00:00 | 0.00000 2011-06-17 00:00:00 | 0.00000 2011-06-18 00:00:00 | 0.00000 2011-06-19 00:00:00 | 0.00000 2011-06-20 00:00:00 | 0.00000 2011-06-21 00:00:00 | 0.00000 2011-06-22 00:00:00 | 0.00000 2011-06-23 00:00:00 | 0.00000 2011-06-24 00:00:00 | 0.00000 2011-06-25 00:00:00 | 0.00000 2011-06-26 00:00:00 | 0.00000 2011-06-27 00:00:00 | 0.00000 2011-06-28 00:00:00 | 0.00000 2011-06-29 00:00:00 | 0.00000 2011-06-30 00:00:00 | 0.00000 2011-07-01 00:00:00 | 0.00000 2011-07-02 00:00:00 | 0.00000 2011-07-03 00:00:00 | 0.00000 2011-07-04 00:00:00 | 0.00000 2011-07-05 00:00:00 | 0.00000 2011-07-06 00:00:00 | 0.00000 2011-07-07 00:00:00 | 0.00000 2011-07-08 00:00:00 | 0.00000 2011-07-09 00:00:00 | 0.00000 2011-07-10 00:00:00 | 0.00000 2011-07-11 00:00:00 | 0.00000 2011-07-12 00:00:00 | 0.00000 2011-07-13 00:00:00 | 0.00000 2011-07-14 00:00:00 | 0.00000 2011-07-15 00:00:00 | 0.00000 2011-07-16 00:00:00 | 0.00000 2011-07-17 00:00:00 | 0.00000 2011-07-18 00:00:00 | 0.00000 2011-07-19 00:00:00 | 0.00000 2011-07-20 00:00:00 | 0.00000 2011-07-21 00:00:00 | 0.00000 2011-07-22 00:00:00 | 0.00000 2011-07-23 00:00:00 | 0.00000 2011-07-24 00:00:00 | 0.00000 2011-07-25 00:00:00 | 0.00000 2011-07-26 00:00:00 | 0.00000 2011-07-27 00:00:00 | 0.00000 2011-07-28 00:00:00 | 0.00000 2011-07-29 00:00:00 | 0.00000 2011-07-30 00:00:00 | 0.00000 2011-07-31 00:00:00 | 0.00000 2011-08-01 00:00:00 | 0.00000 2011-08-02 00:00:00 | 0.00000 2011-08-03 00:00:00 | 0.00000 2011-08-04 00:00:00 | 0.00000 2011-08-05 00:00:00 | 0.00000 2011-08-06 00:00:00 | 0.00000 2011-08-07 00:00:00 | 0.00000 2011-08-08 00:00:00 | 0.00000 2011-08-09 00:00:00 | 0.00000 2011-08-10 00:00:00 | 0.00000 2011-08-11 00:00:00 | 0.00000 2011-08-12 00:00:00 | 0.00000 2011-08-13 00:00:00 | 0.00000 2011-08-14 00:00:00 | 0.00000 2011-08-15 00:00:00 | 0.00000 2011-08-16 00:00:00 | 0.00000 2011-08-17 00:00:00 | 0.00000 2011-08-18 00:00:00 | 0.00000 2011-08-19 00:00:00 | 0.00000 2011-08-20 00:00:00 | 0.00000 2011-08-21 00:00:00 | 0.00000 2011-08-22 00:00:00 | 0.00000 2011-08-23 00:00:00 | 0.00000 2011-08-24 00:00:00 | 0.00000 2011-08-25 00:00:00 | 0.00000 2011-08-26 00:00:00 | 0.00000 2011-08-27 00:00:00 | 0.00000 2011-08-28 00:00:00 | 0.00000 2011-08-29 00:00:00 | 0.00000 2011-08-30 00:00:00 | 0.00000 2011-08-31 00:00:00 | 0.00000 2011-09-01 00:00:00 | 0.00000 2011-09-02 00:00:00 | 0.00000 2011-09-03 00:00:00 | 0.00000 2011-09-04 00:00:00 | 0.00000 2011-09-05 00:00:00 | 0.00000 2011-09-06 00:00:00 | 0.00000 2011-09-07 00:00:00 | 0.00000 2011-09-08 00:00:00 | 0.00000 2011-09-09 00:00:00 | 0.00000 2011-09-10 00:00:00 | 0.00000 2011-09-11 00:00:00 | 0.00000 2011-09-12 00:00:00 | 0.00000 2011-09-13 00:00:00 | 0.00000 2011-09-14 00:00:00 | 0.00000 2011-09-15 00:00:00 | 0.00000 2011-09-16 00:00:00 | 0.00000 2011-09-17 00:00:00 | 0.00000 2011-09-18 00:00:00 | 0.00000 2011-09-19 00:00:00 | 0.00000 2011-09-20 00:00:00 | 0.00000 2011-09-21 00:00:00 | 0.00000 2011-09-22 00:00:00 | 0.00000 2011-09-23 00:00:00 | 0.00000 2011-09-24 00:00:00 | 0.00000 2011-09-25 00:00:00 | 0.00000 2011-09-26 00:00:00 | 0.00000 2011-09-27 00:00:00 | 0.00000 2011-09-28 00:00:00 | 0.00000 2011-09-29 00:00:00 | 0.00000 2011-09-30 00:00:00 | 0.00000 2011-10-01 00:00:00 | 0.00000 2011-10-02 00:00:00 | 0.00000 2011-10-03 00:00:00 | 0.00000 2011-10-04 00:00:00 | 0.00000 2011-10-05 00:00:00 | 0.00000 2011-10-06 00:00:00 | 0.00000 2011-10-07 00:00:00 | 0.00000 2011-10-08 00:00:00 | 0.00000 2011-10-09 00:00:00 | 0.00000 2011-10-10 00:00:00 | 0.00000 2011-10-11 00:00:00 | 0.00000 2011-10-12 00:00:00 | 0.00000 2011-10-13 00:00:00 | 0.00000 2011-10-14 00:00:00 | 0.00000 2011-10-15 00:00:00 | 0.00000 2011-10-16 00:00:00 | 0.00000 2011-10-17 00:00:00 | 0.00000 2011-10-18 00:00:00 | 0.00000 2011-10-19 00:00:00 | 0.00000 2011-10-20 00:00:00 | 0.00000 2011-10-21 00:00:00 | 0.00000 2011-10-22 00:00:00 | 0.00000 2011-10-23 00:00:00 | 0.00000 2011-10-24 00:00:00 | 0.00000 2011-10-25 00:00:00 | 0.00000 2011-10-26 00:00:00 | 0.00000 2011-10-27 00:00:00 | 0.00000 2011-10-28 00:00:00 | 0.00000 2011-10-29 00:00:00 | 0.00000 2011-10-30 00:00:00 | 0.00000 2011-10-31 00:00:00 | 0.00000 2011-11-01 00:00:00 | 0.00000 2011-11-02 00:00:00 | 0.00000 2011-11-03 00:00:00 | 0.00000 2011-11-04 00:00:00 | 0.00000 2011-11-05 00:00:00 | 0.00000 2011-11-06 00:00:00 | 0.00000 2011-11-07 00:00:00 | 0.00000 2011-11-08 00:00:00 | 0.00000 2011-11-09 00:00:00 | 0.00000 2011-11-10 00:00:00 | 0.00000 2011-11-11 00:00:00 | 0.00000 2011-11-12 00:00:00 | 0.00000 2011-11-13 00:00:00 | 0.00000 2011-11-14 00:00:00 | 0.00000 2011-11-15 00:00:00 | 0.00000 2011-11-16 00:00:00 | 0.00000 2011-11-17 00:00:00 | 0.00000 2011-11-18 00:00:00 | 0.00000 2011-11-19 00:00:00 | 0.01672 2011-11-20 00:00:00 | 0.04186 2011-11-21 00:00:00 | 0.07553 2011-11-22 00:00:00 | 0.11765 2011-11-23 00:00:00 | 0.16789 2011-11-24 00:00:00 | 0.22558 2011-11-25 00:00:00 | 0.28977 2011-11-26 00:00:00 | 0.35939 2011-11-27 00:00:00 | 0.43299 2011-11-28 00:00:00 | 0.50902 2011-11-29 00:00:00 | 0.58581 2011-11-30 00:00:00 | 0.66224 2011-12-01 00:00:00 | 0.73741 2011-12-02 00:00:00 | 0.81033 2011-12-03 00:00:00 | 0.88046 2011-12-04 00:00:00 | 0.94758 2011-12-05 00:00:00 | 1.01156 2011-12-06 00:00:00 | 1.07265 2011-12-07 00:00:00 | 1.13179 2011-12-08 00:00:00 | 1.19003 2011-12-09 00:00:00 | 1.24828 2011-12-10 00:00:00 | 1.30745 2011-12-11 00:00:00 | 1.36834 2011-12-12 00:00:00 | 1.43197 2011-12-13 00:00:00 | 1.49916 2011-12-14 00:00:00 | 1.57049 2011-12-15 00:00:00 | 1.64606 2011-12-16 00:00:00 | 1.72559 2011-12-17 00:00:00 | 1.80844 2011-12-18 00:00:00 | 1.89420 2011-12-19 00:00:00 | 1.98312 2011-12-20 00:00:00 | 2.07576 2011-12-21 00:00:00 | 2.17225 2011-12-22 00:00:00 | 2.27277 2011-12-23 00:00:00 | 2.37820 2011-12-24 00:00:00 | 2.48994 2011-12-25 00:00:00 | 2.60931 2011-12-26 00:00:00 | 2.73749 2011-12-27 00:00:00 | 2.87476 2011-12-28 00:00:00 | 3.02105 2011-12-29 00:00:00 | 3.17627 2011-12-30 00:00:00 | 3.34014 2011-12-31 00:00:00 | 3.51189 2012-01-01 00:00:00 | 3.69043 2012-01-02 00:00:00 | 3.87460 2012-01-03 00:00:00 | 4.06283 2012-01-04 00:00:00 | 4.25194 2012-01-05 00:00:00 | 4.43726 2012-01-06 00:00:00 | 4.61425 2012-01-07 00:00:00 | 4.77915 2012-01-08 00:00:00 | 4.92840 2012-01-09 00:00:00 | 5.05912 2012-01-10 00:00:00 | 5.16911 2012-01-11 00:00:00 | 5.25736 2012-01-12 00:00:00 | 5.32360 2012-01-13 00:00:00 | 5.36803 2012-01-14 00:00:00 | 5.39157 2012-01-15 00:00:00 | 5.39650 2012-01-16 00:00:00 | 5.38522 2012-01-17 00:00:00 | 5.36005 2012-01-18 00:00:00 | 5.32386 2012-01-19 00:00:00 | 5.28073 2012-01-20 00:00:00 | 5.23469 2012-01-21 00:00:00 | 5.18825 2012-01-22 00:00:00 | 5.14290 2012-01-23 00:00:00 | 5.09968 2012-01-24 00:00:00 | 5.05901 2012-01-25 00:00:00 | 5.02189 2012-01-26 00:00:00 | 4.98928 2012-01-27 00:00:00 | 4.96166 2012-01-28 00:00:00 | 4.93945 2012-01-29 00:00:00 | 4.92279 2012-01-30 00:00:00 | 4.91135 2012-01-31 00:00:00 | 4.90374 2012-02-01 00:00:00 | 4.89765 2012-02-02 00:00:00 | 4.89113 2012-02-03 00:00:00 | 4.88191 2012-02-04 00:00:00 | 4.86787 2012-02-05 00:00:00 | 4.84664 2012-02-06 00:00:00 | 4.81652 2012-02-07 00:00:00 | 4.77628 2012-02-08 00:00:00 | 4.72524 2012-02-09 00:00:00 | 4.66366 2012-02-10 00:00:00 | 4.59350 2012-02-11 00:00:00 | 4.51780 2012-02-12 00:00:00 | 4.44003 2012-02-13 00:00:00 | 4.36339 2012-02-14 00:00:00 | 4.29098 2012-02-15 00:00:00 | 4.22539 2012-02-16 00:00:00 | 4.16876 2012-02-17 00:00:00 | 4.12245 2012-02-18 00:00:00 | 4.08687 2012-02-19 00:00:00 | 4.06199 2012-02-20 00:00:00 | 4.04765 2012-02-21 00:00:00 | 4.04369 2012-02-22 00:00:00 | 4.04974 2012-02-23 00:00:00 | 4.06493 2012-02-24 00:00:00 | 4.08785 2012-02-25 00:00:00 | 4.11668 2012-02-26 00:00:00 | 4.14909 2012-02-27 00:00:00 | 4.18278 2012-02-28 00:00:00 | 4.21565 2012-02-29 00:00:00 | 4.24626 2012-03-01 00:00:00 | 4.27441 2012-03-02 00:00:00 | 4.30034 2012-03-03 00:00:00 | 4.32493 2012-03-04 00:00:00 | 4.34882 2012-03-05 00:00:00 | 4.37273 2012-03-06 00:00:00 | 4.39689 2012-03-07 00:00:00 | 4.42125 2012-03-08 00:00:00 | 4.44583 2012-03-09 00:00:00 | 4.47030 2012-03-10 00:00:00 | 4.49366 2012-03-11 00:00:00 | 4.51462 2012-03-12 00:00:00 | 4.53182 2012-03-13 00:00:00 | 4.54424 2012-03-14 00:00:00 | 4.55112 2012-03-15 00:00:00 | 4.55226 2012-03-16 00:00:00 | 4.54772 2012-03-17 00:00:00 | 4.53790 2012-03-18 00:00:00 | 4.52380 2012-03-19 00:00:00 | 4.50661 2012-03-20 00:00:00 | 4.48761 2012-03-21 00:00:00 | 4.46793 2012-03-22 00:00:00 | 4.44868 2012-03-23 00:00:00 | 4.43100 2012-03-24 00:00:00 | 4.41596 2012-03-25 00:00:00 | 4.40438 2012-03-26 00:00:00 | 4.39682 2012-03-27 00:00:00 | 4.39364 2012-03-28 00:00:00 | 4.39504 2012-03-29 00:00:00 | 4.40077 2012-03-30 00:00:00 | 4.41009 2012-03-31 00:00:00 | 4.42214 2012-04-01 00:00:00 | 4.43597 2012-04-02 00:00:00 | 4.45057 2012-04-03 00:00:00 | 4.46509 2012-04-04 00:00:00 | 4.47913 2012-04-05 00:00:00 | 4.49264 2012-04-06 00:00:00 | 4.50575 2012-04-07 00:00:00 | 4.51878 2012-04-08 00:00:00 | 4.53217 2012-04-09 00:00:00 | 4.54640 2012-04-10 00:00:00 | 4.56195 2012-04-11 00:00:00 | 4.57902 2012-04-12 00:00:00 | 4.59771 2012-04-13 00:00:00 | 4.61786 2012-04-14 00:00:00 | 4.63919 2012-04-15 00:00:00 | 4.66117 2012-04-16 00:00:00 | 4.68305 2012-04-17 00:00:00 | 4.70420 2012-04-18 00:00:00 | 4.72386 2012-04-19 00:00:00 | 4.74156 2012-04-20 00:00:00 | 4.75686 2012-04-21 00:00:00 | 4.76952 2012-04-22 00:00:00 | 4.77934 2012-04-23 00:00:00 | 4.78640 2012-04-24 00:00:00 | 4.79105 2012-04-25 00:00:00 | 4.79365 2012-04-26 00:00:00 | 4.79453 2012-04-27 00:00:00 | 4.79396 2012-04-28 00:00:00 | 4.79221 2012-04-29 00:00:00 | 4.78961 2012-04-30 00:00:00 | 4.78645 2012-05-01 00:00:00 | 4.78309 2012-05-02 00:00:00 | 4.77998 2012-05-03 00:00:00 | 4.77751 2012-05-04 00:00:00 | 4.77596 2012-05-05 00:00:00 | 4.77546 2012-05-06 00:00:00 | 4.77597 2012-05-07 00:00:00 | 4.77738 2012-05-08 00:00:00 | 4.77962 2012-05-09 00:00:00 | 4.78262 2012-05-10 00:00:00 | 4.78646 2012-05-11 00:00:00 | 4.79108 2012-05-12 00:00:00 | 4.79643 2012-05-13 00:00:00 | 4.80250 2012-05-14 00:00:00 | 4.80936 2012-05-15 00:00:00 | 4.81712 2012-05-16 00:00:00 | 4.82581 2012-05-17 00:00:00 | 4.83538 2012-05-18 00:00:00 | 4.84570 2012-05-19 00:00:00 | 4.85656 2012-05-20 00:00:00 | 4.86781 2012-05-21 00:00:00 | 4.87924 2012-05-22 00:00:00 | 4.89075 2012-05-23 00:00:00 | 4.90243 2012-05-24 00:00:00 | 4.91446 2012-05-25 00:00:00 | 4.92717 2012-05-26 00:00:00 | 4.94100 2012-05-27 00:00:00 | 4.95643 2012-05-28 00:00:00 | 4.97372 2012-05-29 00:00:00 | 4.99305 2012-05-30 00:00:00 | 4.99305 2012-05-31 00:00:00 | 4.99305 2012-06-01 00:00:00 | 4.99305 2012-06-02 00:00:00 | 4.99305 2012-06-03 00:00:00 | 4.99305 2012-06-04 00:00:00 | 4.99305 2012-06-05 00:00:00 | 4.99305 2012-06-06 00:00:00 | 4.99305 2012-06-07 00:00:00 | 4.99305 2012-06-08 00:00:00 | 4.99305 2012-06-09 00:00:00 | 4.99305 2012-06-10 00:00:00 | 4.99305 2012-06-11 00:00:00 | 4.99305 2012-06-12 00:00:00 | 4.99305 2012-06-13 00:00:00 | 4.99305 2012-06-14 00:00:00 | 4.99305 2012-06-15 00:00:00 | 4.99305 2012-06-16 00:00:00 | 4.99305 2012-06-17 00:00:00 | 4.99305 2012-06-18 00:00:00 | 4.99305 2012-06-19 00:00:00 | 4.99305 2012-06-20 00:00:00 | 4.99305 2012-06-21 00:00:00 | 4.99305 2012-06-22 00:00:00 | 4.99305 2012-06-23 00:00:00 | 4.99305 2012-06-24 00:00:00 | 4.99305 2012-06-25 00:00:00 | 4.99305 2012-06-26 00:00:00 | 4.99305 2012-06-27 00:00:00 | 4.99305 2012-06-28 00:00:00 | 4.99305 2012-06-29 00:00:00 | 4.99305 2012-06-30 00:00:00 | 4.99305 2012-07-01 00:00:00 | 4.99305 2012-07-02 00:00:00 | 4.99305 2012-07-03 00:00:00 | 4.99305 2012-07-04 00:00:00 | 4.99305 2012-07-05 00:00:00 | 4.99305 2012-07-06 00:00:00 | 4.99305 2012-07-07 00:00:00 | 4.99305 2012-07-08 00:00:00 | 4.99305 2012-07-09 00:00:00 | 4.99305 2012-07-10 00:00:00 | 4.99305 2012-07-11 00:00:00 | 4.99305 2012-07-12 00:00:00 | 4.99305 2012-07-13 00:00:00 | 4.99305 2012-07-14 00:00:00 | 4.99305 2012-07-15 00:00:00 | 4.99305 2012-07-16 00:00:00 | 4.99305 2012-07-17 00:00:00 | 4.99305 2012-07-18 00:00:00 | 4.99305 2012-07-19 00:00:00 | 4.99305 2012-07-20 00:00:00 | 4.99305 2012-07-21 00:00:00 | 4.99305 2012-07-22 00:00:00 | 4.99305 2012-07-23 00:00:00 | 4.99305 2012-07-24 00:00:00 | 4.99305 2012-07-25 00:00:00 | 4.99305 2012-07-26 00:00:00 | 4.99305 2012-07-27 00:00:00 | 4.99305 2012-07-28 00:00:00 | 4.99305 2012-07-29 00:00:00 | 4.99305 2012-07-30 00:00:00 | 4.99305 2012-07-31 00:00:00 | 4.99305 2012-08-01 00:00:00 | 4.99305 2012-08-02 00:00:00 | 4.99305 2012-08-03 00:00:00 | 4.99305 2012-08-04 00:00:00 | 4.99305 2012-08-05 00:00:00 | 4.99305 2012-08-06 00:00:00 | 4.99305 2012-08-07 00:00:00 | 4.99305 2012-08-08 00:00:00 | 4.99305 2012-08-09 00:00:00 | 4.99305 2012-08-10 00:00:00 | 4.99305 2012-08-11 00:00:00 | 4.99305 2012-08-12 00:00:00 | 4.99305 2012-08-13 00:00:00 | 4.99305 2012-08-14 00:00:00 | 4.99305 2012-08-15 00:00:00 | 4.99305 2012-08-16 00:00:00 | 4.99305 2012-08-17 00:00:00 | 4.99305 2012-08-18 00:00:00 | 4.99305 2012-08-19 00:00:00 | 4.99305 2012-08-20 00:00:00 | 4.99305 2012-08-21 00:00:00 | 4.99305 2012-08-22 00:00:00 | 4.99305 2012-08-23 00:00:00 | 4.99305 2012-08-24 00:00:00 | 4.99305 2012-08-25 00:00:00 | 4.99305 2012-08-26 00:00:00 | 4.99305 2012-08-27 00:00:00 | 4.99305 2012-08-28 00:00:00 | 4.99305 2012-08-29 00:00:00 | 4.99305 2012-08-30 00:00:00 | 4.99305 2012-08-31 00:00:00 | 4.99305 2012-09-01 00:00:00 | 4.99305 2012-09-02 00:00:00 | 4.99305 2012-09-03 00:00:00 | 4.99305 2012-09-04 00:00:00 | 4.99305 2012-09-05 00:00:00 | 4.99305 2012-09-06 00:00:00 | 4.99305 2012-09-07 00:00:00 | 4.99305 2012-09-08 00:00:00 | 4.99305 2012-09-09 00:00:00 | 4.99305 2012-09-10 00:00:00 | 4.99305 2012-09-11 00:00:00 | 4.99305 2012-09-12 00:00:00 | 4.99305 2012-09-13 00:00:00 | 4.99305 2012-09-14 00:00:00 | 4.99305 2012-09-15 00:00:00 | 4.99305 2012-09-16 00:00:00 | 4.99305 2012-09-17 00:00:00 | 4.99305 2012-09-18 00:00:00 | 4.99305 2012-09-19 00:00:00 | 4.99305 2012-09-20 00:00:00 | 4.99305 2012-09-21 00:00:00 | 4.99305 2012-09-22 00:00:00 | 4.99305 2012-09-23 00:00:00 | 4.99305 2012-09-24 00:00:00 | 4.99305 2012-09-25 00:00:00 | 4.99305 2012-09-26 00:00:00 | 4.99305 2012-09-27 00:00:00 | 4.99305 2012-09-28 00:00:00 | 4.99305 2012-09-29 00:00:00 | 4.99305 2012-09-30 00:00:00 | 4.99305 2012-10-01 00:00:00 | 4.99305 2012-10-02 00:00:00 | 4.99305 2012-10-03 00:00:00 | 4.99305 2012-10-04 00:00:00 | 4.99305 2012-10-05 00:00:00 | 4.99305 2012-10-06 00:00:00 | 4.99305 2012-10-07 00:00:00 | 4.99305 2012-10-08 00:00:00 | 4.99305 2012-10-09 00:00:00 | 4.99305 2012-10-10 00:00:00 | 4.99305 2012-10-11 00:00:00 | 4.99305 2012-10-12 00:00:00 | 4.99305 2012-10-13 00:00:00 | 4.99305 2012-10-14 00:00:00 | 4.99305 2012-10-15 00:00:00 | 4.99305 2012-10-16 00:00:00 | 4.99305 2012-10-17 00:00:00 | 4.99305 2012-10-18 00:00:00 | 4.99305 2012-10-19 00:00:00 | 4.99305 2012-10-20 00:00:00 | 4.99305 2012-10-21 00:00:00 | 4.99305 2012-10-22 00:00:00 | 4.99305 2012-10-23 00:00:00 | 4.99305 2012-10-24 00:00:00 | 4.99305 2012-10-25 00:00:00 | 4.99305 2012-10-26 00:00:00 | 4.99305 2012-10-27 00:00:00 | 4.99305 2012-10-28 00:00:00 | 4.99305 2012-10-29 00:00:00 | 4.99305 2012-10-30 00:00:00 | 4.99305 2012-10-31 00:00:00 | 4.99305 2012-11-01 00:00:00 | 4.99305 2012-11-02 00:00:00 | 4.99305 2012-11-03 00:00:00 | 4.99305 2012-11-04 00:00:00 | 4.99305 2012-11-05 00:00:00 | 4.99305 2012-11-06 00:00:00 | 4.99305 2012-11-07 00:00:00 | 4.99305 2012-11-08 00:00:00 | 4.99305 2012-11-09 00:00:00 | 4.99305 2012-11-10 00:00:00 | 4.99305 2012-11-11 00:00:00 | 4.99305 2012-11-12 00:00:00 | 4.99305 2012-11-13 00:00:00 | 4.99305 2012-11-14 00:00:00 | 4.99305 2012-11-15 00:00:00 | 4.99305 2012-11-16 00:00:00 | 4.99305 2012-11-17 00:00:00 | 4.99305 2012-11-18 00:00:00 | 4.99305 2012-11-19 00:00:00 | 4.99305 2012-11-20 00:00:00 | 4.99305 2012-11-21 00:00:00 | 4.99305 2012-11-22 00:00:00 | 4.99305 2012-11-23 00:00:00 | 4.99305 2012-11-24 00:00:00 | 4.99305 2012-11-25 00:00:00 | 4.99305 2012-11-26 00:00:00 | 4.99305 2012-11-27 00:00:00 | 4.99305 2012-11-28 00:00:00 | 4.99305 2012-11-29 00:00:00 | 4.99305 2012-11-30 00:00:00 | 4.99305 2012-12-01 00:00:00 | 4.99305 2012-12-02 00:00:00 | 4.99305 2012-12-03 00:00:00 | 4.99305 2012-12-04 00:00:00 | 4.99305 2012-12-05 00:00:00 | 4.99305 2012-12-06 00:00:00 | 4.99305 2012-12-07 00:00:00 | 4.99305 2012-12-08 00:00:00 | 4.99305 2012-12-09 00:00:00 | 4.99305 2012-12-10 00:00:00 | 4.99305 2012-12-11 00:00:00 | 4.99305 2012-12-12 00:00:00 | 4.99305 2012-12-13 00:00:00 | 4.99305 2012-12-14 00:00:00 | 4.99305 2012-12-15 00:00:00 | 4.99305 2012-12-16 00:00:00 | 4.99305 2012-12-17 00:00:00 | 4.99305 2012-12-18 00:00:00 | 4.99305 2012-12-19 00:00:00 | 4.99305 2012-12-20 00:00:00 | 4.99305 2012-12-21 00:00:00 | 4.99305 2012-12-22 00:00:00 | 4.99305 2012-12-23 00:00:00 | 4.99305 2012-12-24 00:00:00 | 4.99305 2012-12-25 00:00:00 | 4.99305 2012-12-26 00:00:00 | 4.99305 2012-12-27 00:00:00 | 4.99305 2012-12-28 00:00:00 | 4.99305 2012-12-29 00:00:00 | 4.99305 2012-12-30 00:00:00 | 4.99305 2012-12-31 00:00:00 | 4.99305 2013-01-01 00:00:00 | 4.99305 2013-01-02 00:00:00 | 4.99305 2013-01-03 00:00:00 | 4.99305 2013-01-04 00:00:00 | 4.99305 2013-01-05 00:00:00 | 4.99305 2013-01-06 00:00:00 | 4.99305 2013-01-07 00:00:00 | 4.99305 2013-01-08 00:00:00 | 4.99305 2013-01-09 00:00:00 | 4.99305 2013-01-10 00:00:00 | 4.99305 2013-01-11 00:00:00 | 4.99305 2013-01-12 00:00:00 | 4.99305 2013-01-13 00:00:00 | 4.99305 2013-01-14 00:00:00 | 4.99305 2013-01-15 00:00:00 | 4.99305 2013-01-16 00:00:00 | 4.99305 2013-01-17 00:00:00 | 4.99305 2013-01-18 00:00:00 | 4.99305 2013-01-19 00:00:00 | 4.99305 2013-01-20 00:00:00 | 4.99305 2013-01-21 00:00:00 | 4.99305 2013-01-22 00:00:00 | 4.99305 2013-01-23 00:00:00 | 4.99305 2013-01-24 00:00:00 | 4.99305 2013-01-25 00:00:00 | 4.99305 2013-01-26 00:00:00 | 4.99305 2013-01-27 00:00:00 | 4.99305 2013-01-28 00:00:00 | 4.99305 2013-01-29 00:00:00 | 4.99305 2013-01-30 00:00:00 | 4.99305 2013-01-31 00:00:00 | 4.99305 2013-02-01 00:00:00 | 4.99305 2013-02-02 00:00:00 | 4.99305 2013-02-03 00:00:00 | 4.99305 2013-02-04 00:00:00 | 4.99305 2013-02-05 00:00:00 | 4.99305 2013-02-06 00:00:00 | 4.99305 2013-02-07 00:00:00 | 4.99305 2013-02-08 00:00:00 | 4.99305 2013-02-09 00:00:00 | 4.99305 2013-02-10 00:00:00 | 4.99305 2013-02-11 00:00:00 | 4.99305 2013-02-12 00:00:00 | 4.99305 2013-02-13 00:00:00 | 4.99305 2013-02-14 00:00:00 | 4.99305 2013-02-15 00:00:00 | 4.99305 2013-02-16 00:00:00 | 4.99305 2013-02-17 00:00:00 | 4.99305 2013-02-18 00:00:00 | 4.99305 2013-02-19 00:00:00 | 4.99305 2013-02-20 00:00:00 | 4.99305 2013-02-21 00:00:00 | 4.99305 2013-02-22 00:00:00 | 4.99305 2013-02-23 00:00:00 | 4.99305 2013-02-24 00:00:00 | 4.99305 2013-02-25 00:00:00 | 4.99305 2013-02-26 00:00:00 | 4.99305 2013-02-27 00:00:00 | 4.99305 2013-02-28 00:00:00 | 4.99305 2013-03-01 00:00:00 | 4.99305 2013-03-02 00:00:00 | 4.99305 2013-03-03 00:00:00 | 4.99305 2013-03-04 00:00:00 | 4.99305 2013-03-05 00:00:00 | 4.99305 2013-03-06 00:00:00 | 4.99305 2013-03-07 00:00:00 | 4.99305 2013-03-08 00:00:00 | 4.99305 2013-03-09 00:00:00 | 4.99305 2013-03-10 00:00:00 | 4.99305 2013-03-11 00:00:00 | 4.99305 2013-03-12 00:00:00 | 4.99305 2013-03-13 00:00:00 | 4.99305 2013-03-14 00:00:00 | 4.99305 2013-03-15 00:00:00 | 4.99305 2013-03-16 00:00:00 | 4.99305 2013-03-17 00:00:00 | 4.99305 2013-03-18 00:00:00 | 4.99305 2013-03-19 00:00:00 | 4.99305 2013-03-20 00:00:00 | 4.99305 2013-03-21 00:00:00 | 4.99305 2013-03-22 00:00:00 | 4.99305 2013-03-23 00:00:00 | 4.99305 2013-03-24 00:00:00 | 4.99305 2013-03-25 00:00:00 | 4.99305 2013-03-26 00:00:00 | 4.99305 2013-03-27 00:00:00 | 4.99305 2013-03-28 00:00:00 | 4.99305 2013-03-29 00:00:00 | 4.99305 2013-03-30 00:00:00 | 4.99305 2013-03-31 00:00:00 | 4.99305 2013-04-01 00:00:00 | 4.99305 2013-04-02 00:00:00 | 4.99305 2013-04-03 00:00:00 | 4.99305 2013-04-04 00:00:00 | 4.99305 2013-04-05 00:00:00 | 4.99305 2013-04-06 00:00:00 | 4.99305 2013-04-07 00:00:00 | 4.99305 2013-04-08 00:00:00 | 4.99305 2013-04-09 00:00:00 | 4.99305 2013-04-10 00:00:00 | 4.99305 2013-04-11 00:00:00 | 4.99305 2013-04-12 00:00:00 | 4.99305 2013-04-13 00:00:00 | 4.99305 2013-04-14 00:00:00 | 4.99305 2013-04-15 00:00:00 | 4.99305 2013-04-16 00:00:00 | 4.99305 2013-04-17 00:00:00 | 4.99305 2013-04-18 00:00:00 | 4.99305 2013-04-19 00:00:00 | 4.99305 2013-04-20 00:00:00 | 4.99305 2013-04-21 00:00:00 | 4.99305 2013-04-22 00:00:00 | 4.99305 2013-04-23 00:00:00 | 4.99305 2013-04-24 00:00:00 | 4.99305 2013-04-25 00:00:00 | 4.99305 2013-04-26 00:00:00 | 4.99305 2013-04-27 00:00:00 | 4.99305 2013-04-28 00:00:00 | 4.99305 2013-04-29 00:00:00 | 4.99305 2013-04-30 00:00:00 | 4.99305 2013-05-01 00:00:00 | 4.99305 2013-05-02 00:00:00 | 4.99305 2013-05-03 00:00:00 | 4.99305 2013-05-04 00:00:00 | 4.99305 2013-05-05 00:00:00 | 4.99305 2013-05-06 00:00:00 | 4.99305 2013-05-07 00:00:00 | 4.99305 2013-05-08 00:00:00 | 4.99305 2013-05-09 00:00:00 | 4.99305 2013-05-10 00:00:00 | 4.99305 2013-05-11 00:00:00 | 4.99305 2013-05-12 00:00:00 | 4.99305 2013-05-13 00:00:00 | 4.99305 2013-05-14 00:00:00 | 4.99305 2013-05-15 00:00:00 | 4.99305 2013-05-16 00:00:00 | 4.99305 2013-05-17 00:00:00 | 4.99305 2013-05-18 00:00:00 | 4.99305 2013-05-19 00:00:00 | 4.99305 2013-05-20 00:00:00 | 4.99305 2013-05-21 00:00:00 | 4.99305 2013-05-22 00:00:00 | 4.99305 2013-05-23 00:00:00 | 4.99305 2013-05-24 00:00:00 | 4.99305 2013-05-25 00:00:00 | 4.99305 2013-05-26 00:00:00 | 4.99305 2013-05-27 00:00:00 | 4.99305 2013-05-28 00:00:00 | 4.99305 2013-05-29 00:00:00 | 4.99305 2013-05-30 00:00:00 | 4.99305 2013-05-31 00:00:00 | 4.99305 2013-06-01 00:00:00 | 4.99305 2013-06-02 00:00:00 | 4.99305 2013-06-03 00:00:00 | 4.99305 2013-06-04 00:00:00 | 4.99305 2013-06-05 00:00:00 | 4.99305 2013-06-06 00:00:00 | 4.99305 2013-06-07 00:00:00 | 4.99305 2013-06-08 00:00:00 | 4.99305 2013-06-09 00:00:00 | 4.99305 2013-06-10 00:00:00 | 4.99305 2013-06-11 00:00:00 | 4.99305 2013-06-12 00:00:00 | 4.99305 2013-06-13 00:00:00 | 4.99305 2013-06-14 00:00:00 | 4.99305 2013-06-15 00:00:00 | 4.99305 2013-06-16 00:00:00 | 4.99305 2013-06-17 00:00:00 | 4.99305 2013-06-18 00:00:00 | 4.99305 2013-06-19 00:00:00 | 4.99305 2013-06-20 00:00:00 | 4.99305 2013-06-21 00:00:00 | 4.99305 2013-06-22 00:00:00 | 4.99305 2013-06-23 00:00:00 | 4.99305 2013-06-24 00:00:00 | 4.99305 2013-06-25 00:00:00 | 4.99305 2013-06-26 00:00:00 | 4.99305 2013-06-27 00:00:00 | 4.99305 2013-06-28 00:00:00 | 4.99305 2013-06-29 00:00:00 | 4.99305 2013-06-30 00:00:00 | 4.99305 2013-07-01 00:00:00 | 4.99305 2013-07-02 00:00:00 | 4.99305 2013-07-03 00:00:00 | 4.99305 2013-07-04 00:00:00 | 4.99305 2013-07-05 00:00:00 | 4.99305 2013-07-06 00:00:00 | 4.99305 2013-07-07 00:00:00 | 4.99305 2013-07-08 00:00:00 | 4.99305 2013-07-09 00:00:00 | 4.99305 2013-07-10 00:00:00 | 4.99305 2013-07-11 00:00:00 | 4.99305 2013-07-12 00:00:00 | 4.99305 2013-07-13 00:00:00 | 4.99305 2013-07-14 00:00:00 | 4.99305 2013-07-15 00:00:00 | 4.99305 2013-07-16 00:00:00 | 4.99305 2013-07-17 00:00:00 | 4.99305 2013-07-18 00:00:00 | 4.99305 2013-07-19 00:00:00 | 4.99305 2013-07-20 00:00:00 | 4.99305 2013-07-21 00:00:00 | 4.99305 2013-07-22 00:00:00 | 4.99305 2013-07-23 00:00:00 | 4.99305 2013-07-24 00:00:00 | 4.99305 2013-07-25 00:00:00 | 4.99305 2013-07-26 00:00:00 | 4.99305 2013-07-27 00:00:00 | 4.99305 2013-07-28 00:00:00 | 4.99305 2013-07-29 00:00:00 | 4.99305 2013-07-30 00:00:00 | 4.99305 2013-07-31 00:00:00 | 4.99305 2013-08-01 00:00:00 | 4.99305 2013-08-02 00:00:00 | 4.99305 2013-08-03 00:00:00 | 4.99305 2013-08-04 00:00:00 | 4.99305 2013-08-05 00:00:00 | 4.99305 2013-08-06 00:00:00 | 4.99305 2013-08-07 00:00:00 | 4.99305 2013-08-08 00:00:00 | 4.99305 2013-08-09 00:00:00 | 4.99305 2013-08-10 00:00:00 | 4.99305 2013-08-11 00:00:00 | 4.99305 2013-08-12 00:00:00 | 4.99305 2013-08-13 00:00:00 | 4.99305 2013-08-14 00:00:00 | 4.99305 2013-08-15 00:00:00 | 4.99305 2013-08-16 00:00:00 | 4.99305 2013-08-17 00:00:00 | 4.99305 2013-08-18 00:00:00 | 4.99305 2013-08-19 00:00:00 | 4.99305 2013-08-20 00:00:00 | 4.99305 2013-08-21 00:00:00 | 4.99305 2013-08-22 00:00:00 | 4.99305 2013-08-23 00:00:00 | 4.99305 2013-08-24 00:00:00 | 4.99305 2013-08-25 00:00:00 | 4.99305 2013-08-26 00:00:00 | 4.99305 2013-08-27 00:00:00 | 4.99305 2013-08-28 00:00:00 | 4.99305 2013-08-29 00:00:00 | 4.99305 2013-08-30 00:00:00 | 4.99305 2013-08-31 00:00:00 | 4.99305 2013-09-01 00:00:00 | 4.99305 2013-09-02 00:00:00 | 4.99305 2013-09-03 00:00:00 | 4.99305 2013-09-04 00:00:00 | 4.99305 2013-09-05 00:00:00 | 4.99305 2013-09-06 00:00:00 | 4.99305 2013-09-07 00:00:00 | 4.99305 2013-09-08 00:00:00 | 4.99305 2013-09-09 00:00:00 | 4.99305 2013-09-10 00:00:00 | 4.99305 2013-09-11 00:00:00 | 4.99305 2013-09-12 00:00:00 | 4.99305 2013-09-13 00:00:00 | 4.99305 2013-09-14 00:00:00 | 4.99305 2013-09-15 00:00:00 | 4.99305 2013-09-16 00:00:00 | 4.99305 2013-09-17 00:00:00 | 4.99305 2013-09-18 00:00:00 | 4.99305 2013-09-19 00:00:00 | 4.99305 2013-09-20 00:00:00 | 4.99305 2013-09-21 00:00:00 | 4.99305 2013-09-22 00:00:00 | 4.99305 2013-09-23 00:00:00 | 4.99305 2013-09-24 00:00:00 | 4.99305 2013-09-25 00:00:00 | 4.99305 2013-09-26 00:00:00 | 4.99305 2013-09-27 00:00:00 | 4.99305 2013-09-28 00:00:00 | 4.99305 2013-09-29 00:00:00 | 4.99305 2013-09-30 00:00:00 | 4.99305 2013-10-01 00:00:00 | 4.99305 2013-10-02 00:00:00 | 4.99305 2013-10-03 00:00:00 | 4.99305 2013-10-04 00:00:00 | 4.99305 2013-10-05 00:00:00 | 4.99305 2013-10-06 00:00:00 | 4.99305 2013-10-07 00:00:00 | 4.99305 2013-10-08 00:00:00 | 4.99305 2013-10-09 00:00:00 | 4.99305 2013-10-10 00:00:00 | 4.99305 2013-10-11 00:00:00 | 4.99305 2013-10-12 00:00:00 | 4.99305 2013-10-13 00:00:00 | 4.99305 2013-10-14 00:00:00 | 4.99305 2013-10-15 00:00:00 | 4.99305 2013-10-16 00:00:00 | 4.99305 2013-10-17 00:00:00 | 4.99305 2013-10-18 00:00:00 | 4.99305 2013-10-19 00:00:00 | 4.99305 2013-10-20 00:00:00 | 4.99305 2013-10-21 00:00:00 | 4.99305 2013-10-22 00:00:00 | 4.99305 2013-10-23 00:00:00 | 4.99305 2013-10-24 00:00:00 | 4.99305 2013-10-25 00:00:00 | 4.99305 2013-10-26 00:00:00 | 4.99305 2013-10-27 00:00:00 | 4.99305 2013-10-28 00:00:00 | 4.99305 2013-10-29 00:00:00 | 4.99305 2013-10-30 00:00:00 | 4.99305 2013-10-31 00:00:00 | 4.99305 2013-11-01 00:00:00 | 4.99305 2013-11-02 00:00:00 | 4.99305 2013-11-03 00:00:00 | 4.99305 2013-11-04 00:00:00 | 4.99305 2013-11-05 00:00:00 | 4.99305 2013-11-06 00:00:00 | 4.99305 2013-11-07 00:00:00 | 4.99305 2013-11-08 00:00:00 | 4.99305 2013-11-09 00:00:00 | 4.99305 2013-11-10 00:00:00 | 4.99305 2013-11-11 00:00:00 | 4.99305 2013-11-12 00:00:00 | 4.99305 2013-11-13 00:00:00 | 4.99305 2013-11-14 00:00:00 | 4.99305 2013-11-15 00:00:00 | 4.99305 2013-11-16 00:00:00 | 4.99305 2013-11-17 00:00:00 | 4.99305 2013-11-18 00:00:00 | 4.99305 2013-11-19 00:00:00 | 4.99305 2013-11-20 00:00:00 | 4.99305 2013-11-21 00:00:00 | 4.99305 2013-11-22 00:00:00 | 4.99305 2013-11-23 00:00:00 | 4.99305 2013-11-24 00:00:00 | 4.99305 2013-11-25 00:00:00 | 4.99305 2013-11-26 00:00:00 | 4.99305 2013-11-27 00:00:00 | 4.99305 2013-11-28 00:00:00 | 4.99305 2013-11-29 00:00:00 | 4.99305 2013-11-30 00:00:00 | 4.99305 2013-12-01 00:00:00 | 4.99305 2013-12-02 00:00:00 | 4.99305 2013-12-03 00:00:00 | 4.99305 2013-12-04 00:00:00 | 4.99305 2013-12-05 00:00:00 | 4.99305 2013-12-06 00:00:00 | 4.99305 2013-12-07 00:00:00 | 4.99305 2013-12-08 00:00:00 | 4.99305 2013-12-09 00:00:00 | 4.99305 2013-12-10 00:00:00 | 4.99305 2013-12-11 00:00:00 | 4.99305 2013-12-12 00:00:00 | 4.99305 2013-12-13 00:00:00 | 4.99305 2013-12-14 00:00:00 | 4.99305 2013-12-15 00:00:00 | 4.99305 2013-12-16 00:00:00 | 4.99305 2013-12-17 00:00:00 | 4.99305 2013-12-18 00:00:00 | 4.99305 2013-12-19 00:00:00 | 4.99305 2013-12-20 00:00:00 | 4.99305 2013-12-21 00:00:00 | 4.99305 2013-12-22 00:00:00 | 4.99305 2013-12-23 00:00:00 | 4.99305 2013-12-24 00:00:00 | 4.99305 2013-12-25 00:00:00 | 4.99305 2013-12-26 00:00:00 | 4.99305 2013-12-27 00:00:00 | 4.99305 2013-12-28 00:00:00 | 4.99305 2013-12-29 00:00:00 | 4.99305 2013-12-30 00:00:00 | 4.99305 2013-12-31 00:00:00 | 4.99305 2014-01-01 00:00:00 | 4.99305 2014-01-02 00:00:00 | 4.99305 2014-01-03 00:00:00 | 4.99305 2014-01-04 00:00:00 | 4.99305 2014-01-05 00:00:00 | 4.99305 2014-01-06 00:00:00 | 4.99305 2014-01-07 00:00:00 | 4.99305 2014-01-08 00:00:00 | 4.99305 2014-01-09 00:00:00 | 4.99305 2014-01-10 00:00:00 | 4.99305 2014-01-11 00:00:00 | 4.99305 2014-01-12 00:00:00 | 4.99305 2014-01-13 00:00:00 | 4.99305 2014-01-14 00:00:00 | 4.99305 2014-01-15 00:00:00 | 4.99305 2014-01-16 00:00:00 | 4.99305 2014-01-17 00:00:00 | 4.99305 2014-01-18 00:00:00 | 4.99305 2014-01-19 00:00:00 | 4.99305 2014-01-20 00:00:00 | 4.99305 2014-01-21 00:00:00 | 4.99305 2014-01-22 00:00:00 | 4.99305 2014-01-23 00:00:00 | 4.99305 2014-01-24 00:00:00 | 4.99305 2014-01-25 00:00:00 | 4.99305 2014-01-26 00:00:00 | 4.99305 2014-01-27 00:00:00 | 4.99305 2014-01-28 00:00:00 | 4.99305 2014-01-29 00:00:00 | 4.99305 2014-01-30 00:00:00 | 4.99305 2014-01-31 00:00:00 | 4.99305 2014-02-01 00:00:00 | 4.99305 2014-02-02 00:00:00 | 4.99305 2014-02-03 00:00:00 | 4.99305 2014-02-04 00:00:00 | 4.99305 2014-02-05 00:00:00 | 4.99305 2014-02-06 00:00:00 | 4.99305 2014-02-07 00:00:00 | 4.99305 2014-02-08 00:00:00 | 4.99305 2014-02-09 00:00:00 | 4.99305 2014-02-10 00:00:00 | 4.99305 2014-02-11 00:00:00 | 4.99305 2014-02-12 00:00:00 | 4.99305 2014-02-13 00:00:00 | 4.99305 2014-02-14 00:00:00 | 4.99305 2014-02-15 00:00:00 | 4.99305 2014-02-16 00:00:00 | 4.99305 2014-02-17 00:00:00 | 4.99305 2014-02-18 00:00:00 | 4.99305 2014-02-19 00:00:00 | 4.99305 2014-02-20 00:00:00 | 4.99305 2014-02-21 00:00:00 | 4.99305 2014-02-22 00:00:00 | 4.99305 2014-02-23 00:00:00 | 4.99305 2014-02-24 00:00:00 | 4.99305 2014-02-25 00:00:00 | 4.99305 2014-02-26 00:00:00 | 4.99305 2014-02-27 00:00:00 | 4.99305 2014-02-28 00:00:00 | 4.99305 2014-03-01 00:00:00 | 4.99305 2014-03-02 00:00:00 | 4.99305 2014-03-03 00:00:00 | 4.99305 2014-03-04 00:00:00 | 4.99305 2014-03-05 00:00:00 | 4.99305 2014-03-06 00:00:00 | 4.99305 2014-03-07 00:00:00 | 4.99305 2014-03-08 00:00:00 | 4.99305 2014-03-09 00:00:00 | 4.99305 2014-03-10 00:00:00 | 4.99305 2014-03-11 00:00:00 | 4.99305 2014-03-12 00:00:00 | 4.99305 2014-03-13 00:00:00 | 4.99305 2014-03-14 00:00:00 | 4.99305 2014-03-15 00:00:00 | 4.99305 2014-03-16 00:00:00 | 4.99305 2014-03-17 00:00:00 | 4.99305 2014-03-18 00:00:00 | 4.99305 2014-03-19 00:00:00 | 4.99305 2014-03-20 00:00:00 | 4.99305 2014-03-21 00:00:00 | 4.99305 2014-03-22 00:00:00 | 4.99305 2014-03-23 00:00:00 | 4.99305 2014-03-24 00:00:00 | 4.99305 2014-03-25 00:00:00 | 4.99305 2014-03-26 00:00:00 | 4.99305 2014-03-27 00:00:00 | 4.99305 2014-03-28 00:00:00 | 4.99305 2014-03-29 00:00:00 | 4.99305 2014-03-30 00:00:00 | 4.99305 2014-03-31 00:00:00 | 4.99305 2014-04-01 00:00:00 | 4.99305 2014-04-02 00:00:00 | 4.99305 2014-04-03 00:00:00 | 4.99305 2014-04-04 00:00:00 | 4.99305 2014-04-05 00:00:00 | 4.99305 2014-04-06 00:00:00 | 4.99305 2014-04-07 00:00:00 | 4.99305 2014-04-08 00:00:00 | 4.99305 2014-04-09 00:00:00 | 4.99305 2014-04-10 00:00:00 | 4.99305 2014-04-11 00:00:00 | 4.99305 2014-04-12 00:00:00 | 4.99305 2014-04-13 00:00:00 | 4.99305 2014-04-14 00:00:00 | 4.99305 2014-04-15 00:00:00 | 4.99305 2014-04-16 00:00:00 | 4.99305 2014-04-17 00:00:00 | 4.99305 2014-04-18 00:00:00 | 4.99305 2014-04-19 00:00:00 | 4.99305 2014-04-20 00:00:00 | 4.99305 2014-04-21 00:00:00 | 4.99305 2014-04-22 00:00:00 | 4.99305 2014-04-23 00:00:00 | 4.99305 2014-04-24 00:00:00 | 4.99305 2014-04-25 00:00:00 | 4.99305 2014-04-26 00:00:00 | 4.99305 2014-04-27 00:00:00 | 4.99305 2014-04-28 00:00:00 | 4.99305 2014-04-29 00:00:00 | 4.99305 2014-04-30 00:00:00 | 4.99305 2014-05-01 00:00:00 | 4.99305 2014-05-02 00:00:00 | 4.99305 2014-05-03 00:00:00 | 4.99305 2014-05-04 00:00:00 | 4.99305 2014-05-05 00:00:00 | 4.99305 2014-05-06 00:00:00 | 4.99305 2014-05-07 00:00:00 | 4.99305 2014-05-08 00:00:00 | 4.99305 2014-05-09 00:00:00 | 4.99305 2014-05-10 00:00:00 | 4.99305 2014-05-11 00:00:00 | 4.99305 2014-05-12 00:00:00 | 4.99305 2014-05-13 00:00:00 | 4.99305 2014-05-14 00:00:00 | 4.99305 2014-05-15 00:00:00 | 4.99305 2014-05-16 00:00:00 | 4.99305 2014-05-17 00:00:00 | 4.99305 2014-05-18 00:00:00 | 4.99305 2014-05-19 00:00:00 | 4.99305 2014-05-20 00:00:00 | 4.99305 2014-05-21 00:00:00 | 4.99305 2014-05-22 00:00:00 | 4.99305 2014-05-23 00:00:00 | 4.99305 2014-05-24 00:00:00 | 4.99305 2014-05-25 00:00:00 | 4.99305 2014-05-26 00:00:00 | 4.99305 2014-05-27 00:00:00 | 4.99305 2014-05-28 00:00:00 | 4.99305 2014-05-29 00:00:00 | 4.99305 2014-05-30 00:00:00 | 4.99305 2014-05-31 00:00:00 | 4.99305 2014-06-01 00:00:00 | 4.99305 2014-06-02 00:00:00 | 4.99305 2014-06-03 00:00:00 | 4.99305 2014-06-04 00:00:00 | 4.99305 2014-06-05 00:00:00 | 4.99305 2014-06-06 00:00:00 | 4.99305 2014-06-07 00:00:00 | 4.99305 2014-06-08 00:00:00 | 4.99305 2014-06-09 00:00:00 | 4.99305 2014-06-10 00:00:00 | 4.99305 2014-06-11 00:00:00 | 4.99305 2014-06-12 00:00:00 | 4.99305 2014-06-13 00:00:00 | 4.99305 2014-06-14 00:00:00 | 4.99305 2014-06-15 00:00:00 | 4.99305 2014-06-16 00:00:00 | 4.99305 2014-06-17 00:00:00 | 4.99305 2014-06-18 00:00:00 | 4.99305 2014-06-19 00:00:00 | 4.99305 2014-06-20 00:00:00 | 4.99305 2014-06-21 00:00:00 | 4.99305 2014-06-22 00:00:00 | 4.99305 2014-06-23 00:00:00 | 4.99305 2014-06-24 00:00:00 | 4.99305 2014-06-25 00:00:00 | 4.99305 2014-06-26 00:00:00 | 4.99305 2014-06-27 00:00:00 | 4.99305 2014-06-28 00:00:00 | 4.99305 2014-06-29 00:00:00 | 4.99305 2014-06-30 00:00:00 | 4.99305 2014-07-01 00:00:00 | 4.99305 2014-07-02 00:00:00 | 4.99305 2014-07-03 00:00:00 | 4.99305 2014-07-04 00:00:00 | 4.99305 2014-07-05 00:00:00 | 4.99305 2014-07-06 00:00:00 | 4.99305 2014-07-07 00:00:00 | 4.99305 2014-07-08 00:00:00 | 4.99305 2014-07-09 00:00:00 | 4.99305 2014-07-10 00:00:00 | 4.99305 2014-07-11 00:00:00 | 4.99305 2014-07-12 00:00:00 | 4.99305 2014-07-13 00:00:00 | 4.99305 2014-07-14 00:00:00 | 4.99305 2014-07-15 00:00:00 | 4.99305 2014-07-16 00:00:00 | 4.99305 2014-07-17 00:00:00 | 4.99305 2014-07-18 00:00:00 | 4.99305 2014-07-19 00:00:00 | 4.99305 2014-07-20 00:00:00 | 4.99305 2014-07-21 00:00:00 | 4.99305 2014-07-22 00:00:00 | 4.99305 2014-07-23 00:00:00 | 4.99305 2014-07-24 00:00:00 | 4.99305 2014-07-25 00:00:00 | 4.99305 2014-07-26 00:00:00 | 4.99305 2014-07-27 00:00:00 | 4.99305 2014-07-28 00:00:00 | 4.99305 2014-07-29 00:00:00 | 4.99305 2014-07-30 00:00:00 | 4.99305 2014-07-31 00:00:00 | 4.99305 2014-08-01 00:00:00 | 4.99305 2014-08-02 00:00:00 | 4.99305 2014-08-03 00:00:00 | 4.99305 2014-08-04 00:00:00 | 4.99305 2014-08-05 00:00:00 | 4.99305 2014-08-06 00:00:00 | 4.99305 2014-08-07 00:00:00 | 4.99305 2014-08-08 00:00:00 | 4.99305 2014-08-09 00:00:00 | 4.99305 2014-08-10 00:00:00 | 4.99305 2014-08-11 00:00:00 | 4.99305 2014-08-12 00:00:00 | 4.99305 2014-08-13 00:00:00 | 4.99305 2014-08-14 00:00:00 | 4.99305 2014-08-15 00:00:00 | 4.99305 2014-08-16 00:00:00 | 4.99305 2014-08-17 00:00:00 | 4.99305 2014-08-18 00:00:00 | 4.99305 2014-08-19 00:00:00 | 4.99305 2014-08-20 00:00:00 | 4.99305 2014-08-21 00:00:00 | 4.99305 2014-08-22 00:00:00 | 4.99305 2014-08-23 00:00:00 | 4.99305 2014-08-24 00:00:00 | 4.99305 2014-08-25 00:00:00 | 4.99305 2014-08-26 00:00:00 | 4.99305 2014-08-27 00:00:00 | 4.99305 2014-08-28 00:00:00 | 4.99305 2014-08-29 00:00:00 | 4.99305 2014-08-30 00:00:00 | 4.99305 2014-08-31 00:00:00 | 4.99305 2014-09-01 00:00:00 | 4.99305 2014-09-02 00:00:00 | 4.99305 2014-09-03 00:00:00 | 4.99305 2014-09-04 00:00:00 | 4.99305 2014-09-05 00:00:00 | 4.99305 2014-09-06 00:00:00 | 4.99305 2014-09-07 00:00:00 | 4.99305 2014-09-08 00:00:00 | 4.99305 2014-09-09 00:00:00 | 4.99305 2014-09-10 00:00:00 | 4.99305 2014-09-11 00:00:00 | 4.99305 2014-09-12 00:00:00 | 4.99305 2014-09-13 00:00:00 | 4.99305 2014-09-14 00:00:00 | 4.99305 2014-09-15 00:00:00 | 4.99305 2014-09-16 00:00:00 | 4.99305 2014-09-17 00:00:00 | 4.99305 2014-09-18 00:00:00 | 4.99305 2014-09-19 00:00:00 | 4.99305 2014-09-20 00:00:00 | 4.99305 2014-09-21 00:00:00 | 4.99305 2014-09-22 00:00:00 | 4.99305 2014-09-23 00:00:00 | 4.99305 2014-09-24 00:00:00 | 4.99305 2014-09-25 00:00:00 | 4.99305 2014-09-26 00:00:00 | 4.99305 2014-09-27 00:00:00 | 4.99305 2014-09-28 00:00:00 | 4.99305 2014-09-29 00:00:00 | 4.99305 2014-09-30 00:00:00 | 4.99305 2014-10-01 00:00:00 | 4.99305 2014-10-02 00:00:00 | 4.99305 2014-10-03 00:00:00 | 4.99305 2014-10-04 00:00:00 | 4.99305 2014-10-05 00:00:00 | 4.99305 2014-10-06 00:00:00 | 4.99305 2014-10-07 00:00:00 | 4.99305 2014-10-08 00:00:00 | 4.99305 2014-10-09 00:00:00 | 4.99305 2014-10-10 00:00:00 | 4.99305 2014-10-11 00:00:00 | 4.99305 2014-10-12 00:00:00 | 4.99305 2014-10-13 00:00:00 | 4.99305 2014-10-14 00:00:00 | 4.99305 2014-10-15 00:00:00 | 4.99305 2014-10-16 00:00:00 | 4.99305 2014-10-17 00:00:00 | 4.99305 2014-10-18 00:00:00 | 4.99305 2014-10-19 00:00:00 | 4.99305 2014-10-20 00:00:00 | 4.99305 2014-10-21 00:00:00 | 4.99305 2014-10-22 00:00:00 | 4.99305 2014-10-23 00:00:00 | 4.99305 2014-10-24 00:00:00 | 4.99305 2014-10-25 00:00:00 | 4.99305 2014-10-26 00:00:00 | 4.99305 2014-10-27 00:00:00 | 4.99305 2014-10-28 00:00:00 | 4.99305 2014-10-29 00:00:00 | 4.99305 2014-10-30 00:00:00 | 4.99305 2014-10-31 00:00:00 | 4.99305 2014-11-01 00:00:00 | 4.99305 2014-11-02 00:00:00 | 4.99305 2014-11-03 00:00:00 | 4.99305 2014-11-04 00:00:00 | 4.99305 2014-11-05 00:00:00 | 4.99305 2014-11-06 00:00:00 | 4.99305 2014-11-07 00:00:00 | 4.99305 2014-11-08 00:00:00 | 4.99305 2014-11-09 00:00:00 | 4.99305 2014-11-10 00:00:00 | 4.99305 2014-11-11 00:00:00 | 4.99305 2014-11-12 00:00:00 | 4.99305 2014-11-13 00:00:00 | 4.99305 2014-11-14 00:00:00 | 4.99305 2014-11-15 00:00:00 | 4.99305 2014-11-16 00:00:00 | 4.99305 2014-11-17 00:00:00 | 4.99305 2014-11-18 00:00:00 | 4.99305 2014-11-19 00:00:00 | 4.99305 2014-11-20 00:00:00 | 4.99305 2014-11-21 00:00:00 | 4.99305 2014-11-22 00:00:00 | 4.99305 2014-11-23 00:00:00 | 4.99305 2014-11-24 00:00:00 | 4.99305 2014-11-25 00:00:00 | 4.99305 2014-11-26 00:00:00 | 4.99305 2014-11-27 00:00:00 | 4.99305 2014-11-28 00:00:00 | 4.99305 2014-11-29 00:00:00 | 4.99305 2014-11-30 00:00:00 | 4.99305 2014-12-01 00:00:00 | 4.99305 2014-12-02 00:00:00 | 4.99305 2014-12-03 00:00:00 | 4.99305 2014-12-04 00:00:00 | 4.99305 2014-12-05 00:00:00 | 4.99305 2014-12-06 00:00:00 | 4.99305 2014-12-07 00:00:00 | 4.99305 2014-12-08 00:00:00 | 4.99305 2014-12-09 00:00:00 | 4.99305 2014-12-10 00:00:00 | 4.99305 2014-12-11 00:00:00 | 4.99305 2014-12-12 00:00:00 | 4.99305 2014-12-13 00:00:00 | 4.99305 2014-12-14 00:00:00 | 4.99305 2014-12-15 00:00:00 | 4.99305 2014-12-16 00:00:00 | 4.99305 2014-12-17 00:00:00 | 4.99305 2014-12-18 00:00:00 | 4.99305 2014-12-19 00:00:00 | 4.99305 2014-12-20 00:00:00 | 4.99305 2014-12-21 00:00:00 | 4.99305 2014-12-22 00:00:00 | 4.99305 2014-12-23 00:00:00 | 4.99305 2014-12-24 00:00:00 | 4.99305 2014-12-25 00:00:00 | 4.99305 2014-12-26 00:00:00 | 4.99305 2014-12-27 00:00:00 | 4.99305 2014-12-28 00:00:00 | 4.99305 2014-12-29 00:00:00 | 4.99305 2014-12-30 00:00:00 | 4.99305 2014-12-31 00:00:00 | 4.99305 2015-01-01 00:00:00 | 4.99305 2015-01-02 00:00:00 | 4.99305 2015-01-03 00:00:00 | 4.99305 2015-01-04 00:00:00 | 4.99305 2015-01-05 00:00:00 | 4.99305 2015-01-06 00:00:00 | 4.99305 2015-01-07 00:00:00 | 4.99305 2015-01-08 00:00:00 | 4.99305 2015-01-09 00:00:00 | 4.99305 2015-01-10 00:00:00 | 4.99305 2015-01-11 00:00:00 | 4.99305 2015-01-12 00:00:00 | 4.99305 2015-01-13 00:00:00 | 4.99305 2015-01-14 00:00:00 | 4.99305 2015-01-15 00:00:00 | 4.99305 2015-01-16 00:00:00 | 4.99305 2015-01-17 00:00:00 | 4.99305 2015-01-18 00:00:00 | 4.99305 2015-01-19 00:00:00 | 4.99305 2015-01-20 00:00:00 | 4.99305 2015-01-21 00:00:00 | 4.99305 2015-01-22 00:00:00 | 4.99305 2015-01-23 00:00:00 | 4.99305 2015-01-24 00:00:00 | 4.99305 2015-01-25 00:00:00 | 4.99305 2015-01-26 00:00:00 | 4.99305 2015-01-27 00:00:00 | 4.99305 2015-01-28 00:00:00 | 4.99305 2015-01-29 00:00:00 | 4.99305 2015-01-30 00:00:00 | 4.99305 2015-01-31 00:00:00 | 4.99305 2015-02-01 00:00:00 | 4.99305 2015-02-02 00:00:00 | 4.99305 2015-02-03 00:00:00 | 4.99305 2015-02-04 00:00:00 | 4.99305 2015-02-05 00:00:00 | 4.99305 2015-02-06 00:00:00 | 4.99305 2015-02-07 00:00:00 | 4.99305 2015-02-08 00:00:00 | 4.99305 2015-02-09 00:00:00 | 4.99305 2015-02-10 00:00:00 | 4.99305 2015-02-11 00:00:00 | 4.99305 2015-02-12 00:00:00 | 4.99305 2015-02-13 00:00:00 | 4.99305 2015-02-14 00:00:00 | 4.99305 2015-02-15 00:00:00 | 4.99305 2015-02-16 00:00:00 | 4.99305 2015-02-17 00:00:00 | 4.99305 2015-02-18 00:00:00 | 4.99305 2015-02-19 00:00:00 | 4.99305 2015-02-20 00:00:00 | 4.99305