# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | ARS | 2014-03-28 00:00:00 | 5743.82000000 | 5743.82000000 | 5039.20000000 | 5500.68000000 | 6.99 | 37673.63 | 5386.93 BMKS | AUD | 2014-03-28 00:00:00 | 560.00000000 | 597.79000000 | 5.67000000 | 562.23000000 | 24.73 | 13979.78 | 565.23 LBTC | AUD | 2014-03-28 00:00:00 | 610.00000000 | 659.99000000 | 529.00000000 | 590.00000000 | 61.85 | 34890.34 | 564.11 LBTC | BRL | 2014-03-28 00:00:00 | 1434.56000000 | 1434.93000000 | 1208.71000000 | 1415.11000000 | 1.26 | 1700.00 | 1344.24 MCBT | BRL | 2014-03-28 00:00:00 | 1391.00000000 | 1480.00000000 | 1317.00002000 | 1360.99999000 | 105.90 | 143504.23 | 1355.11 LBTC | CAD | 2014-03-28 00:00:00 | 640.00000000 | 651.36000000 | 446.45000000 | 590.00000000 | 23.31 | 13989.20 | 600.15 CVIX | CAD | 2014-03-28 00:00:00 | 511.12000000 | 559.99990000 | 501.85000000 | 529.99990000 | 351.83 | 186453.76 | 529.96 LBTC | CHF | 2014-03-28 00:00:00 | 484.50000000 | 528.65000000 | 482.51000000 | 482.51000000 | 13.82 | 6708.91 | 485.35 BTER | CNY | 2014-03-28 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-28 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-28 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-28 00:00:00 | 2863.90000000 | 3219.99000000 | 2838.00000000 | 3036.06000000 | 8876.91 | 27054204.08 | 3047.71 BSCZ | CZK | 2014-03-28 00:00:00 | 10510.00000000 | 10990.00000000 | 10280.00000000 | 10990.00000000 | 1.47 | 15491.05 | 10545.30 LBTC | CZK | 2014-03-28 00:00:00 | 10736.08000000 | 10736.08000000 | 10209.36000000 | 10209.36000000 | 2.92 | 30628.67 | 10481.39 LBTC | DKK | 2014-03-28 00:00:00 | . | . | . | . | . | . | . BCTR | EUR | 2014-03-28 00:00:00 | 371.00000000 | 391.00000000 | 361.00000000 | 375.00000000 | 146.86 | 55106.95 | 375.24 BITA | EUR | 2014-03-28 00:00:00 | 420.00000000 | 420.00000000 | 420.00000000 | 420.00000000 | 0.24 | 100.00 | 420.00 BCUX | EUR | 2014-03-28 00:00:00 | 385.02000000 | 400.00000000 | 373.00000000 | 388.11000000 | 17.42 | 6712.34 | 385.00 BTDE | EUR | 2014-03-28 00:00:00 | 393.94000000 | 430.00000000 | 370.00000000 | 377.95000000 | 480.41 | 185085.76 | 385.27 BTCE | EUR | 2014-03-28 00:00:00 | 360.59500000 | 388.80600000 | 354.25000000 | 368.51000000 | 179.15 | 67057.45 | 374.32 BEUX | EUR | 2014-03-28 00:00:00 | 395.00000000 | 395.00000000 | 370.00000000 | 370.03000000 | 1.26 | 474.47 | 376.17 CRTR | EUR | 2014-03-28 00:00:00 | 434.87000000 | 434.87000000 | 434.87000000 | 434.87000000 | 0.02 | 8.33 | 434.87 JUST | EUR | 2014-03-28 00:00:00 | 360.00000000 | 415.00000000 | 352.59100000 | 369.98500000 | 37.14 | 14250.92 | 383.73 KRAK | EUR | 2014-03-28 00:00:00 | 364.95780000 | 395.00000000 | 361.76119000 | 379.84000000 | 1221.35 | 463310.46 | 379.34 LBTC | EUR | 2014-03-28 00:00:00 | 516.16000000 | 767.24000000 | 328.76000000 | 418.92000000 | 114.72 | 48531.04 | 423.03 ROCK | EUR | 2014-03-28 00:00:00 | 371.00000000 | 395.00000000 | 367.12000000 | 372.00000000 | 17.24 | 6624.05 | 384.23 VICX | EUR | 2014-03-28 00:00:00 | 410.00000000 | 410.00000000 | 365.00000000 | 365.00000000 | 0.09 | 36.67 | 409.59 B121 | GBP | 2014-03-28 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | 2014-03-28 00:00:00 | 330.00000000 | 1000.00000000 | 295.00000000 | 317.20000000 | 363.26 | 115897.38 | 319.05 ANEX | HKD | 2014-03-28 00:00:00 | 3500.08230235 | 4295.99915317 | 3500.08230235 | 3998.95461877 | 921.93 | 3681407.25 | 3993.17 LBTC | HKD | 2014-03-28 00:00:00 | 3982.41000000 | 4089.02000000 | 3982.41000000 | 4044.19000000 | 11.19 | 44976.50 | 4017.81 BCID | IDR | 2014-03-28 00:00:00 | 5731000.00000000 | 6684000.00000000 | 5604000.00000000 | 6170000.00000000 | 9.59 | 58872797.43 | 6138823.06 BT2C | ILS | 2014-03-28 00:00:00 | 1890.00000000 | 2050.00000000 | 1751.00000000 | 1751.00000000 | 47.61 | 90078.50 | 1892.15 LBTC | INR | 2014-03-28 00:00:00 | 29407.08000000 | 35485.08000000 | 29284.04000000 | 35009.96000000 | 3.53 | 114682.82 | 32466.72 KRAK | KRW | 2014-03-28 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | 2014-03-28 00:00:00 | 7583.54000000 | 10000.00000000 | 7068.64000000 | 7203.29000000 | 3.39 | 26017.45 | 7682.71 KRAK | NMC | 2014-03-28 00:00:00 | 225.16600000 | 225.16600000 | 204.86814000 | 206.75537000 | 3.16 | 661.14 | 209.24 JUST | NOK | 2014-03-28 00:00:00 | 2965.01000000 | 3407.00000000 | 2900.00000000 | 3100.00000000 | 38.25 | 119519.90 | 3124.42 LBTC | NOK | 2014-03-28 00:00:00 | 3002.16000000 | 3671.82000000 | 3002.16000000 | 3671.82000000 | 1.95 | 6692.13 | 3432.61 BTNZ | NZD | 2014-03-28 00:00:00 | 571.00000000 | 599.00000000 | 550.10000000 | 555.00000000 | 14.02 | 7958.52 | 567.50 LBTC | NZD | 2014-03-28 00:00:00 | 575.47000000 | 635.08000000 | 516.27000000 | 635.08000000 | 12.01 | 7051.12 | 587.09 BCUX | PLN | 2014-03-28 00:00:00 | 1580.00000000 | 1650.00000000 | 1570.00000000 | 1600.00000000 | 478.36 | 773238.86 | 1616.43 BMPL | PLN | 2014-03-28 00:00:00 | 1603.00000000 | 1649.64000000 | 1551.00000000 | 1606.00000000 | 54.68 | 88178.83 | 1612.59 LBTC | PLN | 2014-03-28 00:00:00 | 1574.39000000 | 1574.39000000 | 1500.88000000 | 1562.88000000 | 3.17 | 4893.59 | 1541.94 BTCE | RUB | 2014-03-28 00:00:00 | 18276.60000000 | 19931.20000000 | 18000.10000000 | 18751.00000000 | 108.69 | 2089765.89 | 19226.08 LBTC | RUB | 2014-03-28 00:00:00 | 20214.55000000 | 22592.52000000 | 19241.48000000 | 20222.70000000 | 12.57 | 249950.34 | 19890.11 FYSE | SEK | 2014-03-28 00:00:00 | 3000.01000000 | 3800.00000000 | 2781.32000000 | 3202.29000000 | 23.67 | 80858.91 | 3415.93 KPTN | SEK | 2014-03-28 00:00:00 | 3956.03999991 | 3956.04000000 | 3956.03999991 | 3956.04000000 | 0.01 | 38.37 | 3956.04 LBTC | SEK | 2014-03-28 00:00:00 | 3554.01000000 | 3993.70000000 | 3040.15000000 | 3430.52000000 | 8.06 | 27282.23 | 3385.84 FYSG | SGD | 2014-03-28 00:00:00 | 651.01000000 | 698.99000000 | 620.00000000 | 620.00000000 | 29.27 | 19069.32 | 651.50 LBTC | SGD | 2014-03-28 00:00:00 | 676.67000000 | 687.39000000 | 672.97000000 | 679.48000000 | 3.98 | 2699.48 | 679.10 LBTC | THB | 2014-03-28 00:00:00 | 17368.47000000 | 17368.47000000 | 14719.28000000 | 14719.28000000 | 12.98 | 203928.87 | 15709.72 ANEX | USD | 2014-03-28 00:00:00 | 501.51130048 | 501.51130048 | 499.04977366 | 499.10912583 | 2.42 | 1209.88 | 499.15 BFNX | USD | 2014-03-28 00:00:00 | 475.00000000 | 533.36000000 | 470.00000000 | 502.25000000 | 35985.21 | 18052031.72 | 501.65 BKON | USD | 2014-03-28 00:00:00 | 500.00000000 | 529.00000000 | 472.00000000 | 511.00000000 | 3.44 | 1715.12 | 498.29 BSTP | USD | 2014-03-28 00:00:00 | 475.00000000 | 532.00000000 | 468.30000000 | 502.01000000 | 34960.06 | 17558323.58 | 502.24 BTCE | USD | 2014-03-28 00:00:00 | 484.98800000 | 539.00000000 | 471.50200000 | 503.93000000 | 11884.20 | 5965435.17 | 501.00 CPBX | USD | 2014-03-28 00:00:00 | 499.19000000 | 567.63000000 | 495.00000000 | 516.89000000 | 145.34 | 76293.72 | 524.92 CRTR | USD | 2014-03-28 00:00:00 | 515.99000000 | 543.88999000 | 500.01000000 | 505.03000000 | 3.13 | 1600.87 | 511.78 HITB | USD | 2014-03-28 00:00:00 | 474.28000000 | 526.33000000 | 471.40000000 | 498.51000000 | 386.12 | 194509.88 | 503.76 JUST | USD | 2014-03-28 00:00:00 | 486.18500000 | 527.02800000 | 473.32400000 | 491.03200000 | 4.35 | 2193.43 | 504.50 KRAK | USD | 2014-03-28 00:00:00 | 507.71418000 | 553.00000000 | 500.00000000 | 516.48107000 | 43.69 | 22757.80 | 520.90 LAKE | USD | 2014-03-28 00:00:00 | 459.75000000 | 514.52000000 | 454.91000000 | 486.70000000 | 3843.91 | 1878618.27 | 488.73 LBTC | USD | 2014-03-28 00:00:00 | 627.74000000 | 1200.00000000 | 388.06000000 | 548.36000000 | 510.58 | 285469.35 | 559.11 RIPL | USD | 2014-03-28 00:00:00 | 486.87238717 | 527.00000000 | 483.03375899 | 506.64006933 | 13.18 | 6669.03 | 506.04 ROCK | USD | 2014-03-28 00:00:00 | 521.00000000 | 550.00000000 | 500.00000000 | 500.01000000 | 1.65 | 843.95 | 511.48 VICX | USD | 2014-03-28 00:00:00 | 549.99750000 | 580.00270000 | 488.00000000 | 550.00000000 | 1.66 | 939.70 | 565.58 BITX | ZAR | 2014-03-28 00:00:00 | 6110.00000000 | 6950.00000000 | 6001.00000000 | 6062.00000000 | 18.23 | 116203.40 | 6372.76 LBTC | ZAR | 2014-03-28 00:00:00 | 5737.78000000 | 7350.00000000 | 5737.78000000 | 7350.00000000 | 12.58 | 80136.70 | 6372.68