LBTC | AUD | localbtcAUD | 2014-03-23 00:00:00 | 663.32000000 | 665.17000000 | 557.25000 | 648.75000000 | 15.66 | 10142.31 | 647.52 LBTC | BRL | localbtcBRL | 2014-03-23 00:00:00 | 1562.02000000 | 1575.49000000 | 1562.02000 | 1575.49000000 | 0.83 | 1299.60 | 1562.53 MCBT | BRL | mrcdBRL | 2014-03-23 00:00:00 1494 1509.99998 1462.83161 1462.83161 18.03 26790.34 1485.54 CVIX | CAD | virtexCAD | 2014-03-23 00:00:00 | 628.99900000 | 630.99000000 | 613.26005 | 625.64691000 | 78.50 | 48911.09 | 623.11 LBTC | CAD | localbtcCAD | 2014-03-23 00:00:00 | 719.00000000 | 719.00000000 | 535.90000 | 691.00000000 | 9.11 | 6184.99 | 678.61 BTCC | CNY | btcnCNY | 2014-03-23 00:00:00 | 3485.04000000 | 3493.27000000 | 3456.10000 | 3469.17000000 | 1574.70 | 5475937.82 | 3477.46 BSCZ | CZK | bitstockCZK | 2014-03-23 00:00:00 | 11250.00000000 | 11700.00000000 | 11200.00000 | 11690.00000000 | 0.65 | 7493.10 | 11474.89 LBTC | CZK | localbtcCZK | 2014-03-23 00:00:00 | 11615.68000000 | 11705.94000000 | 10659.34000 | 10659.34000000 | 0.56 | 6492.86 | 11572.65 LBTC | DKK | localbtcDKK | 2014-03-23 00:00:00 | 3510.02000000 | 3510.02000000 | 3505.85000 | 3505.85000000 | 1.77 | 6200.00 | 3508.00 BTCE | EUR | btceEUR | 2014-03-23 00:00:00 | 411.50000000 | 417.32000000 | 410.00100 | 415.90000000 | 68.82 | 28507.45 | 414.26 BCTR | EUR | bcEUR | 2014-03-23 00:00:00 | 410.00000000 | 416.00000000 | 406.20000 | 415.00000000 | 18.22 | 7487.12 | 410.91 BTDE | EUR | btcdeEUR | 2014-03-23 00:00:00 | 418.89000000 | 540.00000000 | 405.70000 | 420.90000000 | 182.58 | 76659.92 | 419.87 KRAK | EUR | krakenEUR | 2014-03-23 00:00:00 | 411.67513000 | 417.99999000 | 408.34723 | 411.34000000 | 290.06 | 120026.59 | LBTC | EUR | localbtcEUR | 2014-03-23 00:00:00 | 505.56000000 | 698.91000000 | 384.36000 | 519.38000000 | 4.87 | 2141.32 | 439.63 LBTC | GBP | localbtcGBP | 2014-03-23 00:00:00 | 341.82000000 | 438.99000000 | 325.00000 | 358.15000000 | 155.32 | 54500.22 | 350.88 ANEX | HKD | anxhkHKD | 2014-03-23 00:00:00 | 4577.97619048 | 4577.97619048 | 4295.00000 | 4481.73537836 | 516.89 | 2296789.55 | 4443.47 BCUX | PLN | bitcurexPLN | 2014-03-23 00:00:00 | 1735.00000000 | 1775.00000000 | 1702.01000 | 1721.00000000 | 72.75 | 126638.02 | 1740.77 BTCE | RUB | btceRUR | 2014-03-23 00:00:00 | 21272.00000000 | 21724.40000000 | 21250.20000 | 21600.70000000 | 44.57 | 956128.13 | 21450.06 BTCE | USD | btceUSD | 2014-03-23 00:00:00 | 567.10000000 | 577.00000000 | 562.35100 | 568.00000000 | 2290.16 | 1303489.74 | 569.17 BFNX | USD | bitfinexUSD | 2014-03-23 00:00:00 | 563.00000000 | 571.00000000 | 555.00000 | 558.00000000 | 4833.22 | 2714624.55 | 561.66 BSTP | USD | bitstampUSD | 2014-03-23 00:00:00 | 564.31000000 | 569.48000000 | 556.74000 | 561.00000000 | 6098.75 | 3436140.20 | 563.42 CPBX | USD | cbxUSD | 2014-03-23 00:00:00 | 582.00000000 | 605.50000000 | 580.00000 | 580.50000000 | 45.91 | 26916.62 | 586.33 KRAK | USD | krakenUSD | 2014-03-23 00:00:00 | 576.36897000 | 596.00000000 | 566.35804 | 568.53521000 | 1.32 | 764.38 | 579.63 LAKE | USD | lakeUSD | 2014-03-23 00:00:00 | 558.97000000 | 560.83000000 | 538.62000 | 549.79000000 | 4007.53 | 2206566.00 | 550.60 LBTC | USD | localbtcUSD | 2014-03-23 00:00:00 | 597.87000000 | 1266.47000000 | 504.54000 | 649.46000000 | 173.42 | 110453.95 | 636.91 HUBI | CNY | (Huobi) | 2014-03-23 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-23 00:00:00 | . | . | . | . | . | . | . BTER | CNY | (Bter) | 2014-03-23 00:00:00 | . | . | . | . | . | . | . BMKS | AUD | btcmarketsAUD | 2014-03-23 00:00:00|622.1|640|622.1|640|3.88|2415.01|622.34 LBTC | CHF | localbtcCHF | 2014-03-23 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity BCUX | EUR | bitcurexEUR | 2014-03-23 00:00:00|408|408|400|400|9|3648.25|405.25 JUST | EUR | justEUR | 2014-03-23 00:00:00|410.21|429|410|412.042|2.66|1111.79|418.08 ROCK | EUR | rockEUR | 2014-03-23 00:00:00|424.86|424.86|415|417|11.78|4920.25|417.68 BCID | IDR | bitcoidIDR | 2014-03-23 00:00:00|6502000|6813000|6501000|6570000|9.81|65065908.8|6633978.03 BT2C | ILS | bit2cILS | 2014-03-23 00:00:00|1911.0001|2100|1911|2100|31.11|62406.7|2006.15 JUST | NOK | justNOK | 2014-03-23 00:00:00|3495|3550|3386.51|3400|10.75|37548.17|3494.33 BTNZ | NZD | bitnzNZD | 2014-03-23 00:00:00|650|678|630|646|1.49|961.2|645.23 BMPL | PLN | bitmarketplPLN | 2014-03-23 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-23 00:00:00|22548.68|62673.9|21319.02|23434.81|3.41|76451.66|22432.36 FYSE | SEK | fybseSEK | 2014-03-23 00:00:00|3720|3808.99|3600|3620|10.7|39273.34|3670.76 LBTC | SEK | localbtcSEK | 2014-03-23 00:00:00|3642.86|3876.41|3642.86|3815.96|2.67|10103|3782.37 FYSG | SGD | fybsgSGD | 2014-03-23 00:00:00|758|758|725.01|729|7.35|5445.29|741.21 LBTC | THB | localbtcTHB | 2014-03-23 00:00:00|19180.05|19180.05|16915.11|16915.11|2.18|38312.4|17546.95 HITB | USD | hitbtcUSD | 2014-03-23 00:00:00|564.67|571.67|555.33|557.1|34.28|19331.74|563.94 JUST | USD | justUSD | 2014-03-23 00:00:00|569.708|570.798|567.34|567.34|0.41|231.24|570.45 BITX | ZAR | bitxZAR | 2014-03-23 00:00:00|6760|7140|6760|7090|2.89|20335.16|7029.71