# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice ANEX | HKD | 2014-03-19 00:00:00 | 4810.01114015 | 4876.00000000 | 4599.99762074 | 4599.99762074 | 878.08 | 4208377.84 | 4792.71 BCTR | EUR | 2014-03-19 00:00:00 | 440.00000000 | 448.50000000 | 439.87000000 | 446.00000000 | 64.39 | 28480.33 | 442.32 BCUX | PLN | 2014-03-19 00:00:00 | 1890.00000000 | 1903.00000000 | 1854.01000000 | 1889.99000000 | 152.97 | 288334.44 | 1884.95 BFNX | USD | 2014-03-19 00:00:00 | 615.59990000 | 622.20000000 | 605.98410000 | 609.00000000 | 3436.67 | 2107869.65 | 613.35 BSCZ | CZK | 2014-03-19 00:00:00 | 12310.00000000 | 12730.00000000 | 12310.00000000 | 12320.00000000 | 0.19 | 2391.11 | 12453.70 BSTP | USD | 2014-03-19 00:00:00 | 613.84000000 | 623.95000000 | 605.11000000 | 611.20000000 | 7079.92 | 4340869.41 | 613.12 BTCC | CNY | 2014-03-19 00:00:00 | 3743.10000000 | 3849.11000000 | 3728.00000000 | 3740.00000000 | 3793.02 | 14349112.31 | 3783.03 BTCE | EUR | 2014-03-19 00:00:00 | 440.54700000 | 449.90000000 | 436.00000000 | 441.37000000 | 144.10 | 63868.72 | 443.22 BTCE | USD | 2014-03-19 00:00:00 | 610.61100000 | 624.98000000 | 605.61100000 | 606.10000000 | 4860.62 | 2985813.80 | 614.29 BTCE | RUB | 2014-03-19 00:00:00 | 22738.90000000 | 23200.00000000 | 22426.00000000 | 22654.90000000 | 70.48 | 1611187.25 | 22861.78 BTDE | EUR | 2014-03-19 00:00:00 | 447.80000000 | 560.00000000 | 423.00000000 | 439.99000000 | 351.82 | 155224.18 | 441.21 CPBX | USD | 2014-03-19 00:00:00 | 638.00000000 | 654.84000000 | 635.00000000 | 645.00000000 | 58.14 | 37072.11 | 637.62 CVIX | CAD | 2014-03-19 00:00:00 | 667.10000000 | 675.10000000 | 660.00000000 | 672.00000000 | 132.23 | 88450.18 | 668.91 KRAK | EUR | 2014-03-19 00:00:00 | 446.90000000 | 451.26151000 | 436.37620000 | 441.22593000 | 571.81 | 253379.87 | 443.12 KRAK | USD | 2014-03-19 00:00:00 | 622.00000000 | 633.66300000 | 612.22000000 | 620.06200000 | 5.53 | 3426.04 | 619.70 LAKE | USD | 2014-03-19 00:00:00 | 601.14000000 | 607.04000000 | 590.11000000 | 597.65000000 | 3239.36 | 1938127.45 | 598.30 LBTC | AUD | 2014-03-19 00:00:00 | 700.00000000 | 734.64000000 | 635.09000000 | 635.09000000 | 89.70 | 61144.86 | 681.68 LBTC | BRL | 2014-03-19 00:00:00 | 1643.72000000 | 1643.72000000 | 1561.29000000 | 1564.73000000 | 3.14 | 4923.81 | 1569.12 LBTC | CAD | 2014-03-19 00:00:00 | 638.89000000 | 743.35000000 | 608.59000000 | 608.59000000 | 27.19 | 19104.85 | 702.59 LBTC | CZK | 2014-03-19 00:00:00 | 12950.00000000 | 12950.00000000 | 12649.98000000 | 12692.72000000 | 2.64 | 33999.97 | 12878.29 LBTC | DKK | 2014-03-19 00:00:00 | 3789.58000000 | 3789.58000000 | 3789.58000000 | 3789.58000000 | 0.80 | 3049.85 | 3789.58 LBTC | EUR | 2014-03-19 00:00:00 | 469.91000000 | 983.88000000 | 406.07000000 | 422.11000000 | 172.69 | 76943.99 | 445.57 LBTC | GBP | 2014-03-19 00:00:00 | 372.00000000 | 1000.00000000 | 351.00000000 | 378.53000000 | 273.13 | 101466.26 | 371.50 LBTC | USD | 2014-03-19 00:00:00 | 733.45000000 | 1473.98000000 | 550.64000000 | 665.97000000 | 506.35 | 334485.85 | 660.58 BMKS | AUD | 2014-03-19 00:00:00 | 703.00000000 | 706.99000000 | 675.00000000 | 701.99000000 | 5.95 | 4113.08 | 691.11 LBTC | CHF | 2014-03-19 00:00:00 | 550.00000000 | 571.32000000 | 550.00000000 | 567.76000000 | 5.78 | 3250.23 | 562.57 BCUX | EUR | 2014-03-19 00:00:00 | . | . | . | . | . | . | . JUST | EUR | 2014-03-19 00:00:00 | 450.00000000 | 460.00000000 | 441.13000000 | 460.00000000 | 11.28 | 5079.11 | 450.19 ROCK | EUR | 2014-03-19 00:00:00 | 441.24000000 | 449.00000000 | 440.03000000 | 443.00000000 | 22.80 | 10119.08 | 443.82 BCID | IDR | 2014-03-19 00:00:00 | 6999000.00000000 | 7084000.00000000 | 6850000.00000000 | 6891000.00000000 | 15.65 | 108983472.17 | 6962445.22 BT2C | ILS | 2014-03-19 00:00:00 | 2140.00000000 | 2148.00000000 | 2010.10010000 | 2051.00000000 | 14.27 | 29840.42 | 2090.92 JUST | NOK | 2014-03-19 00:00:00 | 3650.00000000 | 3700.00000000 | 3450.11100000 | 3620.00000000 | 35.16 | 126620.74 | 3601.06 BTNZ | NZD | 2014-03-19 00:00:00 | 710.00000000 | 747.00000000 | 699.00000000 | 747.00000000 | 11.65 | 8254.93 | 708.43 BMPL | PLN | 2014-03-19 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-19 00:00:00 | 23392.77000000 | 23495.39000000 | 22769.20000000 | 23186.00000000 | 9.11 | 209998.03 | 23051.45 FYSE | SEK | 2014-03-19 00:00:00 | 4113.00000000 | 4113.00000000 | 3839.68000000 | 3847.79000000 | 17.10 | 68687.52 | 4017.56 LBTC | SEK | 2014-03-19 00:00:00 | 4088.67000000 | 4241.69000000 | 3702.43000000 | 3715.56000000 | 4.35 | 16840.45 | 3871.87 FYSG | SGD | 2014-03-19 00:00:00 | 799.00000000 | 800.00000000 | 781.40000000 | 781.40000000 | 4.57 | 3633.88 | 795.92 LBTC | THB | 2014-03-19 00:00:00 | 19946.72000000 | 23794.45000000 | 18502.93000000 | 19645.95000000 | 15.79 | 300376.18 | 19026.81 HITB | USD | 2014-03-19 00:00:00 | 612.30000000 | 623.27000000 | 604.49000000 | 613.62000000 | 37.96 | 23314.12 | 614.18 JUST | USD | 2014-03-19 00:00:00 | 621.97000000 | 780.00000000 | 603.00000000 | 603.10000000 | 9.32 | 5965.40 | 639.96 BITX | ZAR | 2014-03-19 00:00:00 | 7339.73996400 | 7430.00000000 | 7210.00000000 | 7235.00000000 | 15.62 | 115421.50 | 7390.30