# Last edited on 2014-03-26 02:36:52 by stolfilocal}
ANEX | HKD | anxhkHKD    | 2014-03-15 00:00:00 |   4910.00000000 |   5050.00027284 |   4844.61429417 |   5050.00027284 |  373.89 |  1851066.68 |   4950.82
BCTR | EUR | bcEUR       | 2014-03-15 00:00:00 |    465.00000000 |    467.99999000 |    460.10000000 |    462.88000000 |   31.35 |    14564.20 |    464.54
BCUX | PLN | bitcurexPLN | 2014-03-15 00:00:00 |       .         |       .         |       .         |       .         |     .   |         .   |       .  
BFNX | USD | bitfinexUSD | 2014-03-15 00:00:00 |    628.89000000 |    639.88990000 |    626.30000000 |    635.45000000 | 1735.63 |  1099254.33 |    633.35
BSCZ | CZK | bitstockCZK | 2014-03-15 00:00:00 |  13150.00000000 |  13150.00000000 |  12900.00000000 |  12900.00000000 |    1.32 |    17121.00 |  13000.00
BSTP | USD | bitstampUSD | 2014-03-15 00:00:00 |    630.99000000 |    639.88000000 |    625.32000000 |    637.24000000 | 2202.22 |  1394529.18 |    633.24
BTCC | CNY | btcnCNY     | 2014-03-15 00:00:00 |   3825.70000000 |   3861.02000000 |   3813.00000000 |   3852.00000000 | 1128.78 |  4333990.38 |   3839.52
BTCE | EUR | btceEUR     | 2014-03-15 00:00:00 |    450.61000000 |    459.00000000 |    450.00000000 |    457.79000000 |   55.84 |    25395.17 |    454.81
BTCE | USD | btceUSD     | 2014-03-15 00:00:00 |    622.08900000 |    634.00000000 |    620.01000000 |    629.99000000 | 2074.06 |  1300341.22 |    626.96
BTCE | RUB | btceRUR     | 2014-03-15 00:00:00 |  23000.00000000 |  23040.50000000 |  22800.00000000 |  22808.10000000 |   16.78 |   384854.02 |  22934.21
BTDE | EUR | btcdeEUR    | 2014-03-15 00:00:00 |    466.50000000 |    550.00000000 |    450.00000000 |    463.15000000 |  115.23 |    53194.40 |    461.64
CPBX | USD | cbxUSD      | 2014-03-15 00:00:00 |    650.00000000 |    664.25000000 |    642.02000000 |    652.99000000 |   34.14 |    22176.91 |    649.60
CVIX | CAD | virtexCAD   | 2014-03-15 00:00:00 |    679.00000000 |    689.00000000 |    673.00000000 |    688.99000000 |   59.91 |    40818.65 |    681.34
KRAK | EUR | krakenEUR   | 2014-03-15 00:00:00 |    458.19693000 |    464.94000000 |    453.01000000 |    459.70056000 |  343.44 |   157535.27 |    458.69
KRAK | USD | krakenUSD   | 2014-03-15 00:00:00 |    631.25000000 |    646.00000000 |    618.29313000 |    646.00000000 |    3.20 |     2040.57 |    637.98
LAKE | USD | lakeUSD     | 2014-03-15 00:00:00 |    613.72000000 |    628.81000000 |    609.17000000 |    625.70000000 | 3099.74 |  1923355.18 |    620.49
LBTC | AUD | localbtcAUD | 2014-03-15 00:00:00 |    666.00000000 |    843.56000000 |    662.48000000 |    843.56000000 |   24.63 |    17424.06 |    707.37
LBTC | BRL | localbtcBRL | 2014-03-15 00:00:00 |   1634.42000000 |   1634.42000000 |   1538.34000000 |   1538.34000000 |    0.24 |      380.47 |   1562.49
LBTC | CAD | localbtcCAD | 2014-03-15 00:00:00 |    606.61000000 |   1203.49000000 |    531.00000000 |    755.00000000 |   29.76 |    20659.57 |    694.14
LBTC | CZK | localbtcCZK | 2014-03-15 00:00:00 |  12902.39000000 |  13159.33000000 |  12041.83000000 |  13074.98000000 |    1.17 |    15167.62 |  13003.79
LBTC | DKK | localbtcDKK | 2014-03-15 00:00:00 |       .         |       .         |       .         |       .         |     .   |         .   |       .  
LBTC | EUR | localbtcEUR | 2014-03-15 00:00:00 |    425.85000000 |    618.93000000 |     80.00000000 |    467.84000000 |   23.74 |    11005.34 |    463.58
LBTC | GBP | localbtcGBP | 2014-03-15 00:00:00 |    394.74000000 |    439.84000000 |    359.20000000 |    398.00000000 |  136.57 |    52680.69 |    385.75
LBTC | USD | localbtcUSD | 2014-03-15 00:00:00 |    816.11000000 |   1300.00000000 |    442.40000000 |    679.48000000 |  298.91 |   207013.48 |    692.55