# Created by {join_smoothed_price_files.gawk}
# Exchanges and currencies: MGOX.USD BSTP.USD BTCE.USD BFNX.USD BTCC.CNY OKCO.CNY

2010-07-17 00:00:00 | 20.00 | 0.99 | 0.0682 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-18 00:00:00 | 75.01 | 5.09 | 0.0674 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-19 00:00:00 | 574.00 | 49.66 | 0.0664 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-20 00:00:00 | 262.00 | 20.59 | 0.0654 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-21 00:00:00 | 575.00 | 42.26 | 0.0645 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-22 00:00:00 | 2160.00 | 129.78 | 0.0637 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-23 00:00:00 | 2402.50 | 141.07 | 0.0630 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-24 00:00:00 | 496.32 | 26.73 | 0.0624 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-25 00:00:00 | 1551.48 | 85.06 | 0.0620 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-26 00:00:00 | 877.00 | 46.91 | 0.0616 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-27 00:00:00 | 3373.69 | 196.92 | 0.0613 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-28 00:00:00 | 4390.29 | 255.76 | 0.0611 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-29 00:00:00 | 8058.49 | 528.32 | 0.0610 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-30 00:00:00 | 3020.85 | 198.53 | 0.0610 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-07-31 00:00:00 | 4022.25 | 243.90 | 0.0610 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-01 00:00:00 | 2601.00 | 162.65 | 0.0611 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-02 00:00:00 | 3599.00 | 221.20 | 0.0614 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-03 00:00:00 | 9821.46 | 606.05 | 0.0617 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-04 00:00:00 | 3494.00 | 210.77 | 0.0621 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-05 00:00:00 | 5034.07 | 303.61 | 0.0625 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-06 00:00:00 | 1395.00 | 85.91 | 0.0630 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-07 00:00:00 | 2619.00 | 157.34 | 0.0634 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-08 00:00:00 | 2201.00 | 132.60 | 0.0638 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-09 00:00:00 | 13631.09 | 886.93 | 0.0642 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-10 00:00:00 | 1310.39 | 88.87 | 0.0645 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-11 00:00:00 | 14061.18 | 1015.64 | 0.0649 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-12 00:00:00 | 2062.31 | 134.49 | 0.0652 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-13 00:00:00 | 3591.77 | 233.80 | 0.0655 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-14 00:00:00 | 4404.20 | 295.31 | 0.0658 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-15 00:00:00 | 4462.87 | 294.95 | 0.0660 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-16 00:00:00 | 10731.47 | 696.80 | 0.0661 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-17 00:00:00 | 13185.74 | 915.00 | 0.0662 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-18 00:00:00 | 2953.98 | 203.83 | 0.0662 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-19 00:00:00 | 741.12 | 50.04 | 0.0662 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-20 00:00:00 | 4199.75 | 276.41 | 0.0661 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-21 00:00:00 | 10443.86 | 688.51 | 0.0659 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-22 00:00:00 | 18648.97 | 1183.64 | 0.0657 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-23 00:00:00 | 4297.49 | 281.88 | 0.0654 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-24 00:00:00 | 6711.76 | 444.66 | 0.0651 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-25 00:00:00 | 4228.88 | 278.86 | 0.0648 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-26 00:00:00 | 3870.01 | 251.56 | 0.0645 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-27 00:00:00 | 9009.97 | 583.71 | 0.0642 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-28 00:00:00 | 6174.01 | 399.45 | 0.0639 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-29 00:00:00 | 3173.40 | 204.88 | 0.0636 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-30 00:00:00 | 34193.14 | 2135.00 | 0.0633 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-08-31 00:00:00 | 14886.91 | 933.23 | 0.0630 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-01 00:00:00 | 7164.72 | 436.73 | 0.0628 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-02 00:00:00 | 8150.73 | 498.98 | 0.0626 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-03 00:00:00 | 892.00 | 54.61 | 0.0624 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-04 00:00:00 | 3301.00 | 202.27 | 0.0622 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-05 00:00:00 | 8459.24 | 527.97 | 0.0621 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-06 00:00:00 | 910.00 | 56.13 | 0.0620 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-07 00:00:00 | 3457.19 | 212.35 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-08 00:00:00 | 2345.41 | 143.36 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-09 00:00:00 | 1733.50 | 107.68 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-10 00:00:00 | 4939.79 | 301.80 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-11 00:00:00 | 7749.14 | 491.19 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-12 00:00:00 | 793.88 | 48.99 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-13 00:00:00 | 10076.34 | 632.20 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-14 00:00:00 | 14014.81 | 876.76 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-15 00:00:00 | 3651.85 | 223.27 | 0.0618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-16 00:00:00 | 730.00 | 45.17 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-17 00:00:00 | 7262.00 | 438.94 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-18 00:00:00 | 7092.61 | 427.76 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-19 00:00:00 | 12852.17 | 797.36 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-20 00:00:00 | 14307.94 | 891.19 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-21 00:00:00 | 5735.95 | 359.82 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-22 00:00:00 | 11560.40 | 717.33 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-23 00:00:00 | 15505.33 | 970.09 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-24 00:00:00 | 684.38 | 42.66 | 0.0619 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-25 00:00:00 | 2152.50 | 133.05 | 0.0620 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-26 00:00:00 | 12058.13 | 748.20 | 0.0620 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-27 00:00:00 | 10752.25 | 668.53 | 0.0622 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-28 00:00:00 | 7086.15 | 439.05 | 0.0626 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-29 00:00:00 | 23475.64 | 1450.79 | 0.0630 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-09-30 00:00:00 | 7917.03 | 488.15 | 0.0637 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-01 00:00:00 | 1717.45 | 106.46 | 0.0646 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-02 00:00:00 | 13059.74 | 802.52 | 0.0657 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-03 00:00:00 | 7172.63 | 439.88 | 0.0671 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-04 00:00:00 | 33995.37 | 2079.89 | 0.0687 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-05 00:00:00 | 27526.61 | 1699.20 | 0.0705 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-06 00:00:00 | 33433.30 | 2091.28 | 0.0726 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-07 00:00:00 | 43692.98 | 2812.79 | 0.0749 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-08 00:00:00 | 139287.29 | 10784.23 | 0.0774 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-09 00:00:00 | 187846.95 | 16104.87 | 0.0799 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-10 00:00:00 | 50684.19 | 4889.35 | 0.0826 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-11 00:00:00 | 14092.91 | 1395.23 | 0.0853 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-12 00:00:00 | 25660.75 | 2396.82 | 0.0880 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-13 00:00:00 | 47557.27 | 4558.52 | 0.0908 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-14 00:00:00 | 37217.28 | 3701.65 | 0.0936 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-15 00:00:00 | 24643.33 | 2554.91 | 0.0965 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-16 00:00:00 | 6284.71 | 633.63 | 0.0994 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-17 00:00:00 | 18222.19 | 1857.80 | 0.1026 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-18 00:00:00 | 25665.09 | 2591.64 | 0.1059 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-19 00:00:00 | 6235.10 | 623.34 | 0.1096 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-20 00:00:00 | 31855.00 | 3221.08 | 0.1135 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-21 00:00:00 | 44867.00 | 4616.85 | 0.1178 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-22 00:00:00 | 34603.91 | 3665.43 | 0.1225 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-23 00:00:00 | 4423.47 | 481.52 | 0.1276 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-24 00:00:00 | 13800.23 | 1560.61 | 0.1334 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-25 00:00:00 | 30299.64 | 4450.00 | 0.1398 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-26 00:00:00 | 19219.13 | 2995.09 | 0.1468 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-27 00:00:00 | 65605.87 | 11594.02 | 0.1545 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-28 00:00:00 | 21525.04 | 4009.67 | 0.1627 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-29 00:00:00 | 28686.85 | 5380.49 | 0.1713 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-30 00:00:00 | 26708.94 | 5112.03 | 0.1801 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-10-31 00:00:00 | 40337.76 | 7829.46 | 0.1890 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-01 00:00:00 | 21258.61 | 4049.75 | 0.1978 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-02 00:00:00 | 5853.39 | 1121.34 | 0.2064 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-03 00:00:00 | 61472.63 | 11769.61 | 0.2146 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-04 00:00:00 | 29698.43 | 6229.16 | 0.2223 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-05 00:00:00 | 36622.07 | 8757.15 | 0.2294 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-06 00:00:00 | 32756.13 | 9396.96 | 0.2358 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-07 00:00:00 | 77218.72 | 27937.74 | 0.2416 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-08 00:00:00 | 118203.83 | 38339.26 | 0.2467 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-09 00:00:00 | 47983.39 | 12808.30 | 0.2513 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-10 00:00:00 | 30387.03 | 6110.13 | 0.2553 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-11 00:00:00 | 5031.88 | 1111.55 | 0.2588 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-12 00:00:00 | 40720.39 | 10494.46 | 0.2618 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-13 00:00:00 | 21915.57 | 6351.58 | 0.2643 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-14 00:00:00 | 16844.33 | 4793.81 | 0.2663 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-15 00:00:00 | 8507.74 | 2337.50 | 0.2679 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-16 00:00:00 | 33931.01 | 8609.67 | 0.2692 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-17 00:00:00 | 32871.60 | 8662.61 | 0.2701 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-18 00:00:00 | 37446.67 | 10253.27 | 0.2706 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-19 00:00:00 | 2157.56 | 583.45 | 0.2707 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-20 00:00:00 | 14652.69 | 4119.07 | 0.2707 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-21 00:00:00 | 765.00 | 212.67 | 0.2703 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-22 00:00:00 | 28205.85 | 7818.64 | 0.2695 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-23 00:00:00 | 4856.92 | 1361.82 | 0.2682 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-24 00:00:00 | 2514.91 | 710.24 | 0.2662 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-25 00:00:00 | 1679.60 | 469.99 | 0.2635 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-26 00:00:00 | 33531.88 | 9510.98 | 0.2603 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-27 00:00:00 | 1825.39 | 515.90 | 0.2567 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-28 00:00:00 | 20802.13 | 5746.30 | 0.2529 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-29 00:00:00 | 35055.40 | 8802.06 | 0.2488 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-11-30 00:00:00 | 21476.25 | 4570.58 | 0.2447 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-01 00:00:00 | 8157.89 | 1752.72 | 0.2405 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-02 00:00:00 | 20312.23 | 4800.55 | 0.2366 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-03 00:00:00 | 2570.34 | 633.78 | 0.2330 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-04 00:00:00 | 28560.72 | 6673.40 | 0.2299 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-05 00:00:00 | 5740.18 | 1178.03 | 0.2273 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-06 00:00:00 | 4319.26 | 863.02 | 0.2254 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-07 00:00:00 | 24592.92 | 5411.80 | 0.2240 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-08 00:00:00 | 3430.41 | 789.86 | 0.2234 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-09 00:00:00 | 21336.33 | 4411.94 | 0.2234 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-10 00:00:00 | 1684.25 | 328.17 | 0.2239 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-11 00:00:00 | 5788.69 | 1267.20 | 0.2250 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-12 00:00:00 | 1963.56 | 418.80 | 0.2266 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-13 00:00:00 | 6415.59 | 1425.92 | 0.2285 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-14 00:00:00 | 10388.10 | 2403.83 | 0.2306 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-15 00:00:00 | 3684.68 | 901.15 | 0.2330 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-16 00:00:00 | 14355.33 | 3522.62 | 0.2355 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-17 00:00:00 | 525.51 | 130.19 | 0.2382 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-18 00:00:00 | 169.11 | 41.67 | 0.2410 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-19 00:00:00 | 2000.76 | 487.49 | 0.2439 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-20 00:00:00 | 10682.71 | 2769.88 | 0.2470 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-21 00:00:00 | 9225.79 | 2291.81 | 0.2500 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-22 00:00:00 | 3800.46 | 949.38 | 0.2532 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-23 00:00:00 | 8650.15 | 2160.74 | 0.2564 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-24 00:00:00 | 5033.25 | 1252.05 | 0.2596 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-25 00:00:00 | 703.00 | 175.44 | 0.2628 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-26 00:00:00 | 16584.97 | 4203.03 | 0.2661 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-27 00:00:00 | 4935.49 | 1270.15 | 0.2695 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-28 00:00:00 | 15438.71 | 4238.98 | 0.2730 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-29 00:00:00 | 18609.14 | 5363.75 | 0.2766 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-30 00:00:00 | 2539.87 | 759.92 | 0.2803 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2010-12-31 00:00:00 | 1453.72 | 428.44 | 0.2842 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-01 00:00:00 | 2821.24 | 841.95 | 0.2882 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-02 00:00:00 | 5352.11 | 1584.66 | 0.2924 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-03 00:00:00 | 1425.19 | 420.85 | 0.2968 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-04 00:00:00 | 1879.00 | 548.33 | 0.3013 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-05 00:00:00 | 357.16 | 106.19 | 0.3059 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-06 00:00:00 | 3456.49 | 1031.28 | 0.3105 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-07 00:00:00 | 42601.12 | 13152.15 | 0.3150 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-08 00:00:00 | 1629.44 | 512.04 | 0.3194 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-09 00:00:00 | 1691.37 | 546.18 | 0.3238 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-10 00:00:00 | 10355.83 | 3360.65 | 0.3282 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-11 00:00:00 | 4857.80 | 1578.66 | 0.3328 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-12 00:00:00 | 31359.77 | 10508.17 | 0.3375 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-13 00:00:00 | 20118.90 | 7147.03 | 0.3424 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-14 00:00:00 | 27130.96 | 10691.11 | 0.3474 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-15 00:00:00 | 1515.66 | 591.15 | 0.3526 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-16 00:00:00 | 2778.71 | 1085.16 | 0.3579 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-17 00:00:00 | 18241.15 | 6360.69 | 0.3633 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-18 00:00:00 | 15671.51 | 4950.51 | 0.3690 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-19 00:00:00 | 7291.63 | 2247.62 | 0.3752 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-20 00:00:00 | 19881.98 | 6900.05 | 0.3821 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-21 00:00:00 | 8477.55 | 3351.62 | 0.3901 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-22 00:00:00 | 10534.27 | 4513.91 | 0.3995 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-23 00:00:00 | 1148.40 | 505.83 | 0.4105 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-24 00:00:00 | 11061.94 | 4516.68 | 0.4234 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-25 00:00:00 | 2163.72 | 901.25 | 0.4386 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-26 00:00:00 | 15564.81 | 6315.95 | 0.4561 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-27 00:00:00 | 27708.20 | 12086.90 | 0.4762 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-28 00:00:00 | 5324.50 | 2301.77 | 0.4989 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-29 00:00:00 | 1448.38 | 643.63 | 0.5244 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-30 00:00:00 | 10383.59 | 4775.81 | 0.5524 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-01-31 00:00:00 | 63516.08 | 32708.40 | 0.5829 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-01 00:00:00 | 31562.12 | 23264.18 | 0.6154 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-02 00:00:00 | 5627.48 | 4126.02 | 0.6496 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-03 00:00:00 | 8524.50 | 6064.12 | 0.6852 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-04 00:00:00 | 42222.19 | 33965.74 | 0.7219 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-05 00:00:00 | 15786.81 | 13634.20 | 0.7587 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-06 00:00:00 | 8744.11 | 7608.77 | 0.7949 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-07 00:00:00 | 2264.28 | 1949.54 | 0.8293 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-08 00:00:00 | 7021.29 | 6306.77 | 0.8607 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-09 00:00:00 | 49632.50 | 47455.01 | 0.8883 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-10 00:00:00 | 26559.64 | 25568.81 | 0.9113 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-11 00:00:00 | 13299.18 | 13213.54 | 0.9295 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-12 00:00:00 | 4118.92 | 4353.79 | 0.9430 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-13 00:00:00 | 3240.64 | 3398.30 | 0.9521 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-14 00:00:00 | 7096.55 | 7532.41 | 0.9573 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-15 00:00:00 | 8616.58 | 9085.50 | 0.9594 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-16 00:00:00 | 7192.38 | 7465.03 | 0.9590 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-17 00:00:00 | 4009.84 | 4184.96 | 0.9568 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-18 00:00:00 | 36948.16 | 32719.75 | 0.9530 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-19 00:00:00 | 3798.71 | 3454.72 | 0.9484 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-20 00:00:00 | 9974.05 | 8503.38 | 0.9431 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-21 00:00:00 | 1700.12 | 1435.86 | 0.9376 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-22 00:00:00 | 12095.26 | 10650.29 | 0.9320 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-23 00:00:00 | 6718.87 | 6057.77 | 0.9267 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-24 00:00:00 | 13418.69 | 12708.12 | 0.9218 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-25 00:00:00 | 4461.06 | 4276.30 | 0.9175 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-26 00:00:00 | 4744.41 | 4452.63 | 0.9137 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-27 00:00:00 | 23268.75 | 21576.82 | 0.9106 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-02-28 00:00:00 | 4651.67 | 4108.60 | 0.9080 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-01 00:00:00 | 22569.78 | 21413.43 | 0.9058 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-02 00:00:00 | 2741.87 | 2533.96 | 0.9038 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-03 00:00:00 | 2746.67 | 2520.58 | 0.9019 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-04 00:00:00 | 2711.89 | 2469.56 | 0.8997 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-05 00:00:00 | 12570.59 | 11115.04 | 0.8970 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-06 00:00:00 | 12626.49 | 10775.11 | 0.8937 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-07 00:00:00 | 15271.27 | 13527.30 | 0.8897 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-08 00:00:00 | 4527.85 | 3931.42 | 0.8851 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-09 00:00:00 | 4546.05 | 3881.22 | 0.8798 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-10 00:00:00 | 8869.01 | 7895.07 | 0.8742 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-11 00:00:00 | 3725.51 | 3301.73 | 0.8684 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-12 00:00:00 | 4822.83 | 4319.60 | 0.8626 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-13 00:00:00 | 660.31 | 595.42 | 0.8569 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-14 00:00:00 | 5269.24 | 4676.62 | 0.8515 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-15 00:00:00 | 2732.16 | 2405.41 | 0.8463 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-16 00:00:00 | 7929.62 | 6761.32 | 0.8415 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-17 00:00:00 | 7159.78 | 6042.77 | 0.8371 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-18 00:00:00 | 14226.22 | 10971.32 | 0.8329 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-19 00:00:00 | 9875.04 | 7457.83 | 0.8291 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-20 00:00:00 | 5815.32 | 4502.62 | 0.8255 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-21 00:00:00 | 3695.96 | 2780.45 | 0.8222 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-22 00:00:00 | 12147.72 | 9499.24 | 0.8190 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-23 00:00:00 | 13262.26 | 11029.25 | 0.8158 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-24 00:00:00 | 14009.37 | 12259.77 | 0.8124 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-25 00:00:00 | 4819.42 | 4225.53 | 0.8088 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-26 00:00:00 | 11756.42 | 10250.98 | 0.8051 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-27 00:00:00 | 5337.15 | 4439.07 | 0.8011 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-28 00:00:00 | 12565.15 | 10141.70 | 0.7967 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-29 00:00:00 | 4215.02 | 3312.30 | 0.7921 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-30 00:00:00 | 3218.22 | 2532.13 | 0.7874 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-03-31 00:00:00 | 6875.08 | 5429.16 | 0.7828 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-01 00:00:00 | 3186.77 | 2483.69 | 0.7787 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-02 00:00:00 | 2493.59 | 1965.23 | 0.7755 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-03 00:00:00 | 3931.39 | 3074.76 | 0.7737 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-04 00:00:00 | 31155.46 | 21652.69 | 0.7739 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-05 00:00:00 | 9730.30 | 6522.71 | 0.7765 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-06 00:00:00 | 8703.95 | 6264.04 | 0.7820 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-07 00:00:00 | 10832.99 | 8178.14 | 0.7906 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-08 00:00:00 | 18207.30 | 13854.66 | 0.8026 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-09 00:00:00 | 12119.40 | 8940.96 | 0.8180 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-10 00:00:00 | 5348.98 | 3946.44 | 0.8370 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-11 00:00:00 | 14645.93 | 11255.96 | 0.8599 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-12 00:00:00 | 48417.60 | 41333.11 | 0.8868 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-13 00:00:00 | 43397.56 | 40467.74 | 0.9176 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-14 00:00:00 | 31111.88 | 29643.61 | 0.9527 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-15 00:00:00 | 50304.61 | 50488.94 | 0.9922 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-16 00:00:00 | 28869.30 | 30097.18 | 1.0366 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-17 00:00:00 | 24225.70 | 26085.25 | 1.0865 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-18 00:00:00 | 27478.69 | 31552.55 | 1.1427 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-19 00:00:00 | 12556.73 | 14782.06 | 1.2058 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-20 00:00:00 | 21344.95 | 24691.86 | 1.2767 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-21 00:00:00 | 39295.69 | 46345.35 | 1.3561 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-22 00:00:00 | 39415.39 | 50929.92 | 1.4448 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-23 00:00:00 | 66620.36 | 103242.84 | 1.5430 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-24 00:00:00 | 21541.69 | 36076.01 | 1.6511 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-25 00:00:00 | 13471.60 | 21226.89 | 1.7691 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-26 00:00:00 | 24054.31 | 40211.17 | 1.8972 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-27 00:00:00 | 33055.26 | 62403.35 | 2.0354 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-28 00:00:00 | 100238.23 | 203392.46 | 2.1839 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-29 00:00:00 | 57577.32 | 148954.47 | 2.3429 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-04-30 00:00:00 | 65427.80 | 214977.24 | 2.5130 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-01 00:00:00 | 45772.07 | 143521.98 | 2.6949 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-02 00:00:00 | 18333.83 | 59421.72 | 2.8889 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-03 00:00:00 | 16919.18 | 56187.48 | 3.0953 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-04 00:00:00 | 17278.29 | 59434.11 | 3.3143 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-05 00:00:00 | 15350.34 | 52331.39 | 3.5453 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-06 00:00:00 | 23014.70 | 80063.98 | 3.7878 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-07 00:00:00 | 17833.29 | 64359.68 | 4.0403 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-08 00:00:00 | 21132.51 | 79620.81 | 4.3002 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-09 00:00:00 | 11520.93 | 43805.92 | 4.5642 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-10 00:00:00 | 56217.32 | 266466.71 | 4.8288 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-11 00:00:00 | 52569.15 | 281496.86 | 5.0915 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-12 00:00:00 | 31722.46 | 184839.99 | 5.3504 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-13 00:00:00 | 64003.37 | 478840.49 | 5.6041 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-14 00:00:00 | 55390.45 | 435571.02 | 5.8516 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-15 00:00:00 | 18294.87 | 123255.50 | 6.0903 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-16 00:00:00 | 44141.41 | 343050.47 | 6.3164 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-17 00:00:00 | 35345.46 | 265868.95 | 6.5272 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-18 00:00:00 | 25403.44 | 181331.16 | 6.7213 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-19 00:00:00 | 24436.41 | 170134.80 | 6.8988 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-20 00:00:00 | 44460.44 | 278992.34 | 7.0622 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-21 00:00:00 | 31111.90 | 185640.17 | 7.2177 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-22 00:00:00 | 23872.15 | 154432.52 | 7.3755 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-23 00:00:00 | 35279.88 | 250601.30 | 7.5469 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-24 00:00:00 | 29282.48 | 211827.28 | 7.7443 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-25 00:00:00 | 64049.94 | 510905.18 | 7.9812 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-26 00:00:00 | 28644.99 | 244820.48 | 8.2724 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-27 00:00:00 | 14431.84 | 125149.05 | 8.6322 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-28 00:00:00 | 12247.72 | 103463.69 | 9.0709 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-29 00:00:00 | 7487.54 | 62138.87 | 9.5908 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-30 00:00:00 | 17680.15 | 154258.85 | 10.1895 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-05-31 00:00:00 | 45794.43 | 406882.27 | 10.8650 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-01 00:00:00 | 43479.96 | 400564.35 | 11.6103 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-02 00:00:00 | 41047.27 | 415112.72 | 12.4141 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-03 00:00:00 | 72980.24 | 954513.54 | 13.2600 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-04 00:00:00 | 44475.34 | 729670.85 | 14.1249 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-05 00:00:00 | 24278.97 | 420612.47 | 14.9835 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-06 00:00:00 | 55092.47 | 1016927.39 | 15.8135 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-07 00:00:00 | 53715.04 | 1068903.32 | 16.6024 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-08 00:00:00 | 104925.16 | 2858820.38 | 17.3306 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-09 00:00:00 | 62933.66 | 1861589.64 | 17.9709 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-10 00:00:00 | 92208.20 | 2274786.40 | 18.4897 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-11 00:00:00 | 121869.97 | 2146587.96 | 18.8526 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-12 00:00:00 | 151194.16 | 2451134.56 | 19.0304 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000
2011-06-13 00:00:00 | 73421.79 | 1476239.59 | 19.0053 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 9.00 | 1170.00 | 126.3980 | 0.00 | 0.00 | 0.0000
2011-06-14 00:00:00 | 36155.99 | 696003.98 | 18.8045 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 120.8454 | 0.00 | 0.00 | 0.0000
2011-06-15 00:00:00 | 27711.90 | 545336.14 | 18.5060 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 116.0067 | 0.00 | 0.00 | 0.0000
2011-06-16 00:00:00 | 49202.14 | 927743.42 | 18.2065 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 111.8863 | 0.00 | 0.00 | 0.0000
2011-06-17 00:00:00 | 108623.77 | 1684353.23 | 17.9630 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.02 | 2.52 | 108.4887 | 0.00 | 0.00 | 0.0000
2011-06-18 00:00:00 | 35536.55 | 569949.34 | 17.7715 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 15.20 | 1578.06 | 105.7971 | 0.00 | 0.00 | 0.0000
2011-06-19 00:00:00 | 30176.74 | 536267.38 | 17.6008 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 29.59 | 3407.61 | 103.7515 | 0.00 | 0.00 | 0.0000
2011-06-20 00:00:00 | 0.00 | 0.00 | 17.4269 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.30 | 24.01 | 102.2661 | 0.00 | 0.00 | 0.0000
2011-06-21 00:00:00 | 0.00 | 0.00 | 17.2412 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 3.89 | 389.23 | 101.2288 | 0.00 | 0.00 | 0.0000
2011-06-22 00:00:00 | 0.00 | 0.00 | 17.0480 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 1.59 | 150.92 | 100.5258 | 0.00 | 0.00 | 0.0000
2011-06-23 00:00:00 | 0.00 | 0.00 | 16.8668 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 6.27 | 619.15 | 100.0450 | 0.00 | 0.00 | 0.0000
2011-06-24 00:00:00 | 0.00 | 0.00 | 16.7065 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 6.05 | 598.95 | 99.6946 | 0.00 | 0.00 | 0.0000
2011-06-25 00:00:00 | 0.00 | 0.00 | 16.5600 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.61 | 60.28 | 99.4129 | 0.00 | 0.00 | 0.0000
2011-06-26 00:00:00 | 15053.93 | 234621.80 | 16.4175 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 6.28 | 642.23 | 99.1591 | 0.00 | 0.00 | 0.0000
2011-06-27 00:00:00 | 31452.54 | 535096.37 | 16.2815 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 1.75 | 176.20 | 98.9091 | 0.00 | 0.00 | 0.0000
2011-06-28 00:00:00 | 24398.15 | 413032.22 | 16.1571 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 6.57 | 668.64 | 98.6442 | 0.00 | 0.00 | 0.0000
2011-06-29 00:00:00 | 21043.37 | 355303.18 | 16.0317 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 3.70 | 393.01 | 98.3351 | 0.00 | 0.00 | 0.0000
2011-06-30 00:00:00 | 34961.19 | 577145.55 | 15.8893 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 12.00 | 1255.64 | 97.9876 | 0.00 | 0.00 | 0.0000
2011-07-01 00:00:00 | 33284.45 | 529197.49 | 15.7214 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 16.48 | 1647.71 | 97.6124 | 0.00 | 0.00 | 0.0000
2011-07-02 00:00:00 | 19453.24 | 302134.70 | 15.5360 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 2.56 | 253.50 | 97.2155 | 0.00 | 0.00 | 0.0000
2011-07-03 00:00:00 | 16792.29 | 259875.51 | 15.3520 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 13.45 | 1246.62 | 96.7969 | 0.00 | 0.00 | 0.0000
2011-07-04 00:00:00 | 52276.99 | 756913.59 | 15.1791 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 15.55 | 1467.09 | 96.3518 | 0.00 | 0.00 | 0.0000
2011-07-05 00:00:00 | 84081.15 | 1076305.46 | 15.0173 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 21.64 | 1914.57 | 95.8672 | 0.00 | 0.00 | 0.0000
2011-07-06 00:00:00 | 111818.32 | 1655319.63 | 14.8655 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 27.63 | 2462.80 | 95.3710 | 0.00 | 0.00 | 0.0000
2011-07-07 00:00:00 | 54465.70 | 825452.25 | 14.7232 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 10.54 | 1000.17 | 94.8726 | 0.00 | 0.00 | 0.0000
2011-07-08 00:00:00 | 34853.42 | 500143.38 | 14.5901 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 12.00 | 1175.33 | 94.3790 | 0.00 | 0.00 | 0.0000
2011-07-09 00:00:00 | 11909.17 | 171329.27 | 14.4663 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 13.48 | 1263.09 | 93.8928 | 0.00 | 0.00 | 0.0000
2011-07-10 00:00:00 | 45284.42 | 682903.16 | 14.3521 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 6.47 | 613.10 | 93.4151 | 0.00 | 0.00 | 0.0000
2011-07-11 00:00:00 | 49160.01 | 706457.52 | 14.2489 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 25.98 | 2432.74 | 92.9463 | 0.00 | 0.00 | 0.0000
2011-07-12 00:00:00 | 26356.51 | 372986.55 | 14.1587 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 36.92 | 3519.47 | 92.4867 | 0.00 | 0.00 | 0.0000
2011-07-13 00:00:00 | 10338.15 | 145032.07 | 14.0812 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 44.33 | 4090.70 | 92.0391 | 0.00 | 0.00 | 0.0000
2011-07-14 00:00:00 | 17661.16 | 245982.11 | 14.0154 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 51.29 | 4814.33 | 91.6047 | 0.00 | 0.00 | 0.0000
2011-07-15 00:00:00 | 24819.54 | 344982.10 | 13.9593 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 26.45 | 2464.71 | 91.1788 | 0.00 | 0.00 | 0.0000
2011-07-16 00:00:00 | 17264.49 | 235142.97 | 13.9110 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 60.71 | 5555.24 | 90.7568 | 0.00 | 0.00 | 0.0000
2011-07-17 00:00:00 | 34375.47 | 458510.19 | 13.8692 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 57.71 | 5216.08 | 90.3405 | 0.00 | 0.00 | 0.0000
2011-07-18 00:00:00 | 75896.31 | 988903.24 | 13.8323 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 53.32 | 4594.51 | 89.9326 | 0.00 | 0.00 | 0.0000
2011-07-19 00:00:00 | 67575.61 | 948485.72 | 13.7987 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 15.53 | 1387.62 | 89.5418 | 0.00 | 0.00 | 0.0000
2011-07-20 00:00:00 | 23177.90 | 317332.30 | 13.7662 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 52.07 | 4612.03 | 89.1708 | 0.00 | 0.00 | 0.0000
2011-07-21 00:00:00 | 25018.37 | 341665.52 | 13.7316 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 30.34 | 2610.04 | 88.8147 | 0.00 | 0.00 | 0.0000
2011-07-22 00:00:00 | 15165.62 | 207044.15 | 13.6893 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 48.51 | 4167.84 | 88.4550 | 0.00 | 0.00 | 0.0000
2011-07-23 00:00:00 | 22455.60 | 306380.16 | 13.6324 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 52.30 | 4501.41 | 88.0642 | 0.00 | 0.00 | 0.0000
2011-07-24 00:00:00 | 26623.26 | 369041.82 | 13.5510 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 35.21 | 3004.22 | 87.5930 | 0.00 | 0.00 | 0.0000
2011-07-25 00:00:00 | 31577.96 | 448277.20 | 13.4358 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 158.74 | 14021.08 | 86.9900 | 0.00 | 0.00 | 0.0000
2011-07-26 00:00:00 | 16793.86 | 233585.08 | 13.2794 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 97.95 | 8761.61 | 86.2137 | 0.00 | 0.00 | 0.0000
2011-07-27 00:00:00 | 11508.66 | 160645.54 | 13.0816 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 61.92 | 5545.99 | 85.2548 | 0.00 | 0.00 | 0.0000
2011-07-28 00:00:00 | 32738.27 | 445690.58 | 12.8460 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 83.04 | 7413.00 | 84.1195 | 0.00 | 0.00 | 0.0000
2011-07-29 00:00:00 | 7257.51 | 98020.73 | 12.5776 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 60.55 | 5330.57 | 82.8198 | 0.00 | 0.00 | 0.0000
2011-07-30 00:00:00 | 6104.38 | 82590.44 | 12.2828 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 40.25 | 3590.49 | 81.3727 | 0.00 | 0.00 | 0.0000
2011-07-31 00:00:00 | 45723.44 | 618135.50 | 11.9704 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 132.71 | 11605.17 | 79.8067 | 0.00 | 0.00 | 0.0000
2011-08-01 00:00:00 | 21748.09 | 286373.02 | 11.6516 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 76.10 | 6691.12 | 78.1621 | 0.00 | 0.00 | 0.0000
2011-08-02 00:00:00 | 57242.69 | 709463.16 | 11.3382 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 162.72 | 13728.65 | 76.4889 | 0.00 | 0.00 | 0.0000
2011-08-03 00:00:00 | 90287.33 | 943628.17 | 11.0413 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 95.75 | 7358.28 | 74.8385 | 0.00 | 0.00 | 0.0000
2011-08-04 00:00:00 | 50094.10 | 529876.35 | 10.7692 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 14.59 | 1007.75 | 73.2568 | 0.00 | 0.00 | 0.0000
2011-08-05 00:00:00 | 30765.69 | 315866.93 | 10.5288 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 132.99 | 9441.17 | 71.7848 | 0.00 | 0.00 | 0.0000
2011-08-06 00:00:00 | 102411.73 | 801213.08 | 10.3262 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 132.97 | 7893.12 | 70.4604 | 0.00 | 0.00 | 0.0000
2011-08-07 00:00:00 | 89830.96 | 693796.98 | 10.1658 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 187.86 | 10290.90 | 69.3177 | 0.00 | 0.00 | 0.0000
2011-08-08 00:00:00 | 34042.22 | 263570.19 | 10.0499 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 92.33 | 5077.81 | 68.3820 | 0.00 | 0.00 | 0.0000
2011-08-09 00:00:00 | 114472.78 | 1112123.77 | 9.9789 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 95.63 | 6381.29 | 67.6673 | 0.00 | 0.00 | 0.0000
2011-08-10 00:00:00 | 24254.45 | 242598.48 | 9.9511 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 64.52 | 4469.41 | 67.1734 | 0.00 | 0.00 | 0.0000
2011-08-11 00:00:00 | 58114.56 | 550577.88 | 9.9633 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 263.68 | 17128.96 | 66.8891 | 0.00 | 0.00 | 0.0000
2011-08-12 00:00:00 | 41592.12 | 387476.18 | 10.0099 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 71.89 | 4544.77 | 66.7906 | 0.00 | 0.00 | 0.0000
2011-08-13 00:00:00 | 29759.76 | 291543.08 | 10.0818 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 0.00 | 0.00 | 0.0000 | 44.31 | 2893.43 | 66.8399 | 0.00 | 0.00 | 0.0000
2011-08-14 00:00:00 | 44125.50 | 468353.91 | 10.1691 | 0.00 | 0.00 | 0.0000 | 17.35 | 183.05 | 10.7581 | 0.00 | 0.00 | 0.0000 | 105.11 | 7054.36 | 66.9909 | 0.00 | 0.00 | 0.0000
2011-08-15 00:00:00 | 38155.54 | 431203.74 | 10.2609 | 0.00 | 0.00 | 0.0000 | 27.99 | 296.83 | 10.8343 | 0.00 | 0.00 | 0.0000 | 163.23 | 11583.55 | 67.1949 | 0.00 | 0.00 | 0.0000
2011-08-16 00:00:00 | 15325.44 | 169357.89 | 10.3463 | 0.00 | 0.00 | 0.0000 | 9.19 | 102.32 | 10.8655 | 0.00 | 0.00 | 0.0000 | 64.90 | 4476.45 | 67.3998 | 0.00 | 0.00 | 0.0000
2011-08-17 00:00:00 | 22898.69 | 249104.68 | 10.4141 | 0.00 | 0.00 | 0.0000 | 41.29 | 436.26 | 10.8492 | 0.00 | 0.00 | 0.0000 | 97.02 | 6766.67 | 67.5504 | 0.00 | 0.00 | 0.0000
2011-08-18 00:00:00 | 8210.38 | 89515.28 | 10.4545 | 0.00 | 0.00 | 0.0000 | 12.42 | 131.55 | 10.7892 | 0.00 | 0.00 | 0.0000 | 132.42 | 9162.52 | 67.5961 | 0.00 | 0.00 | 0.0000
2011-08-19 00:00:00 | 33721.05 | 384289.87 | 10.4609 | 0.00 | 0.00 | 0.0000 | 44.16 | 484.07 | 10.6920 | 0.00 | 0.00 | 0.0000 | 214.15 | 14987.54 | 67.4973 | 0.00 | 0.00 | 0.0000
2011-08-20 00:00:00 | 9915.00 | 113880.29 | 10.4292 | 0.00 | 0.00 | 0.0000 | 25.27 | 277.25 | 10.5645 | 0.00 | 0.00 | 0.0000 | 127.57 | 9284.17 | 67.2307 | 0.00 | 0.00 | 0.0000
2011-08-21 00:00:00 | 8720.35 | 99220.98 | 10.3586 | 0.00 | 0.00 | 0.0000 | 66.85 | 772.08 | 10.4143 | 0.00 | 0.00 | 0.0000 | 108.79 | 7895.24 | 66.7866 | 0.00 | 0.00 | 0.0000
2011-08-22 00:00:00 | 36996.14 | 407895.13 | 10.2532 | 0.00 | 0.00 | 0.0000 | 59.18 | 651.11 | 10.2486 | 0.00 | 0.00 | 0.0000 | 95.01 | 6726.30 | 66.1769 | 0.00 | 0.00 | 0.0000
2011-08-23 00:00:00 | 12779.51 | 141019.11 | 10.1185 | 0.00 | 0.00 | 0.0000 | 17.59 | 189.73 | 10.0732 | 0.00 | 0.00 | 0.0000 | 56.12 | 3863.92 | 65.4251 | 0.00 | 0.00 | 0.0000
2011-08-24 00:00:00 | 7815.83 | 85516.17 | 9.9596 | 0.00 | 0.00 | 0.0000 | 36.72 | 396.09 | 9.8912 | 0.00 | 0.00 | 0.0000 | 90.13 | 6149.24 | 64.5511 | 0.00 | 0.00 | 0.0000
2011-08-25 00:00:00 | 55485.39 | 555232.04 | 9.7800 | 0.00 | 0.00 | 0.0000 | 62.03 | 634.05 | 9.7040 | 0.00 | 0.00 | 0.0000 | 179.35 | 11732.20 | 63.5670 | 0.00 | 0.00 | 0.0000
2011-08-26 00:00:00 | 83004.37 | 718309.63 | 9.5829 | 0.00 | 0.00 | 0.0000 | 22.19 | 193.27 | 9.5118 | 0.00 | 0.00 | 0.0000 | 179.58 | 10808.39 | 62.4811 | 0.00 | 0.00 | 0.0000
2011-08-27 00:00:00 | 21998.79 | 189777.37 | 9.3699 | 0.00 | 0.00 | 0.0000 | 11.25 | 96.63 | 9.3122 | 0.00 | 0.00 | 0.0000 | 70.55 | 4098.26 | 61.2962 | 0.00 | 0.00 | 0.0000
2011-08-28 00:00:00 | 24155.28 | 216706.80 | 9.1431 | 0.00 | 0.00 | 0.0000 | 4.57 | 39.23 | 9.1020 | 0.00 | 0.00 | 0.0000 | 65.60 | 3979.30 | 60.0138 | 0.00 | 0.00 | 0.0000
2011-08-29 00:00:00 | 21651.28 | 193411.57 | 8.9067 | 0.00 | 0.00 | 0.0000 | 34.01 | 298.67 | 8.8797 | 0.00 | 0.00 | 0.0000 | 107.18 | 6327.51 | 58.6446 | 0.00 | 0.00 | 0.0000
2011-08-30 00:00:00 | 11773.82 | 103338.65 | 8.6645 | 0.00 | 0.00 | 0.0000 | 37.06 | 322.23 | 8.6478 | 0.00 | 0.00 | 0.0000 | 113.96 | 6567.51 | 57.2085 | 0.00 | 0.00 | 0.0000
2011-08-31 00:00:00 | 19648.24 | 164091.75 | 8.4192 | 0.00 | 0.00 | 0.0000 | 34.84 | 300.28 | 8.4082 | 0.00 | 0.00 | 0.0000 | 99.46 | 5605.40 | 55.7230 | 0.00 | 0.00 | 0.0000
2011-09-01 00:00:00 | 11903.53 | 97874.33 | 8.1733 | 0.00 | 0.00 | 0.0000 | 9.15 | 74.40 | 8.1625 | 0.00 | 0.00 | 0.0000 | 78.89 | 4291.37 | 54.2055 | 0.00 | 0.00 | 0.0000
2011-09-02 00:00:00 | 16814.55 | 141975.28 | 7.9284 | 0.00 | 0.00 | 0.0000 | 21.74 | 179.57 | 7.9120 | 0.00 | 0.00 | 0.0000 | 118.07 | 6336.04 | 52.6692 | 0.00 | 0.00 | 0.0000
2011-09-03 00:00:00 | 6944.99 | 59247.47 | 7.6856 | 0.00 | 0.00 | 0.0000 | 30.24 | 261.36 | 7.6582 | 0.00 | 0.00 | 0.0000 | 162.81 | 9091.74 | 51.1249 | 0.00 | 0.00 | 0.0000
2011-09-04 00:00:00 | 19673.49 | 160817.86 | 7.4458 | 0.00 | 0.00 | 0.0000 | 46.11 | 384.32 | 7.4028 | 0.00 | 0.00 | 0.0000 | 112.94 | 6069.20 | 49.5840 | 0.00 | 0.00 | 0.0000
2011-09-05 00:00:00 | 30798.75 | 234672.80 | 7.2104 | 0.00 | 0.00 | 0.0000 | 48.09 | 379.70 | 7.1474 | 0.00 | 0.00 | 0.0000 | 194.41 | 9929.53 | 48.0582 | 0.00 | 0.00 | 0.0000
2011-09-06 00:00:00 | 82496.05 | 555289.16 | 6.9817 | 0.00 | 0.00 | 0.0000 | 62.51 | 444.07 | 6.8945 | 0.00 | 0.00 | 0.0000 | 230.20 | 10555.94 | 46.5622 | 0.00 | 0.00 | 0.0000
2011-09-07 00:00:00 | 49642.10 | 348836.44 | 6.7628 | 0.00 | 0.00 | 0.0000 | 45.30 | 314.33 | 6.6483 | 0.00 | 0.00 | 0.0000 | 210.81 | 10089.51 | 45.1174 | 0.00 | 0.00 | 0.0000
2011-09-08 00:00:00 | 31886.33 | 216888.79 | 6.5561 | 0.00 | 0.00 | 0.0000 | 58.11 | 385.14 | 6.4126 | 0.00 | 0.00 | 0.0000 | 165.17 | 7594.73 | 43.7435 | 0.00 | 0.00 | 0.0000
2011-09-09 00:00:00 | 217433.29 | 1154613.99 | 6.3631 | 0.00 | 0.00 | 0.0000 | 106.94 | 580.02 | 6.1899 | 0.00 | 0.00 | 0.0000 | 570.78 | 21706.69 | 42.4570 | 0.00 | 0.00 | 0.0000
2011-09-10 00:00:00 | 44484.53 | 223562.81 | 6.1860 | 0.00 | 0.00 | 0.0000 | 154.86 | 789.05 | 5.9827 | 0.00 | 0.00 | 0.0000 | 132.08 | 4482.14 | 41.2732 | 0.00 | 0.00 | 0.0000
2011-09-11 00:00:00 | 143792.58 | 873010.64 | 6.0271 | 0.00 | 0.00 | 0.0000 | 1358.12 | 7127.32 | 5.7941 | 0.00 | 0.00 | 0.0000 | 179.72 | 6593.02 | 40.2057 | 0.00 | 0.00 | 0.0000
2011-09-12 00:00:00 | 63864.04 | 385739.55 | 5.8878 | 0.00 | 0.00 | 0.0000 | 318.57 | 1898.62 | 5.6262 | 0.00 | 0.00 | 0.0000 | 95.87 | 3851.93 | 39.2628 | 0.00 | 0.00 | 0.0000
2011-09-13 00:00:00 | 23759.28 | 138683.87 | 5.7677 | 58.37 | 346.10 | 5.2985 | 2330.30 | 12301.77 | 5.4797 | 0.00 | 0.00 | 0.0000 | 43.15 | 1672.50 | 38.4439 | 0.00 | 0.00 | 0.0000
2011-09-14 00:00:00 | 43768.26 | 243197.97 | 5.6660 | 61.15 | 341.85 | 5.2528 | 1530.77 | 7856.75 | 5.3541 | 0.00 | 0.00 | 0.0000 | 122.92 | 4549.86 | 37.7431 | 0.00 | 0.00 | 0.0000
2011-09-15 00:00:00 | 86220.92 | 429502.83 | 5.5809 | 80.14 | 408.26 | 5.2420 | 2387.31 | 10888.19 | 5.2485 | 0.00 | 0.00 | 0.0000 | 213.60 | 7361.73 | 37.1506 | 0.00 | 0.00 | 0.0000
2011-09-16 00:00:00 | 31651.09 | 152408.87 | 5.5106 | 39.91 | 193.76 | 5.2514 | 647.46 | 2942.96 | 5.1612 | 0.00 | 0.00 | 0.0000 | 148.54 | 4826.08 | 36.6539 | 0.00 | 0.00 | 0.0000
2011-09-17 00:00:00 | 20303.08 | 97582.47 | 5.4534 | 0.30 | 1.46 | 5.2697 | 2792.42 | 12572.89 | 5.0908 | 0.00 | 0.00 | 0.0000 | 116.07 | 3792.36 | 36.2407 | 0.00 | 0.00 | 0.0000
2011-09-18 00:00:00 | 44623.90 | 229468.54 | 5.4070 | 119.81 | 579.84 | 5.2909 | 2541.14 | 11513.81 | 5.0357 | 0.00 | 0.00 | 0.0000 | 113.62 | 3810.04 | 35.8971 | 0.00 | 0.00 | 0.0000
2011-09-19 00:00:00 | 49836.79 | 263597.81 | 5.3688 | 20.00 | 98.00 | 5.3122 | 3058.29 | 14335.12 | 4.9935 | 0.00 | 0.00 | 0.0000 | 127.58 | 4414.26 | 35.6054 | 0.00 | 0.00 | 0.0000
2011-09-20 00:00:00 | 116750.98 | 713430.51 | 5.3360 | 89.28 | 481.05 | 5.3312 | 3417.02 | 20035.47 | 4.9615 | 0.00 | 0.00 | 0.0000 | 169.77 | 6534.83 | 35.3495 | 0.00 | 0.00 | 0.0000
2011-09-21 00:00:00 | 68164.47 | 383918.85 | 5.3066 | 17.63 | 100.59 | 5.3447 | 3801.25 | 20458.82 | 4.9368 | 0.00 | 0.00 | 0.0000 | 206.30 | 7723.31 | 35.1154 | 0.00 | 0.00 | 0.0000
2011-09-22 00:00:00 | 31651.00 | 175258.58 | 5.2788 | 43.78 | 249.40 | 5.3502 | 3516.23 | 17728.44 | 4.9169 | 0.00 | 0.00 | 0.0000 | 84.75 | 3155.08 | 34.8923 | 0.00 | 0.00 | 0.0000
2011-09-23 00:00:00 | 55667.98 | 312415.09 | 5.2505 | 20.68 | 118.02 | 5.3460 | 2184.44 | 11320.96 | 4.8995 | 0.00 | 0.00 | 0.0000 | 71.28 | 2669.48 | 34.6665 | 0.00 | 0.00 | 0.0000
2011-09-24 00:00:00 | 17944.23 | 97847.53 | 5.2195 | 90.59 | 518.38 | 5.3316 | 2222.55 | 11294.82 | 4.8821 | 0.00 | 0.00 | 0.0000 | 367.33 | 13426.23 | 34.4249 | 0.00 | 0.00 | 0.0000
2011-09-25 00:00:00 | 9487.26 | 51288.09 | 5.1848 | 12.22 | 73.93 | 5.3070 | 2719.77 | 13627.36 | 4.8633 | 0.00 | 0.00 | 0.0000 | 65.22 | 2280.03 | 34.1586 | 0.00 | 0.00 | 0.0000
2011-09-26 00:00:00 | 56072.39 | 277987.41 | 5.1463 | 39.58 | 236.80 | 5.2724 | 2712.81 | 12665.44 | 4.8421 | 0.00 | 0.00 | 0.0000 | 301.94 | 10249.23 | 33.8646 | 0.00 | 0.00 | 0.0000
2011-09-27 00:00:00 | 24645.37 | 121363.66 | 5.1028 | 24.35 | 119.23 | 5.2299 | 7570.52 | 34636.52 | 4.8176 | 0.00 | 0.00 | 0.0000 | 111.97 | 3643.19 | 33.5385 | 0.00 | 0.00 | 0.0000
2011-09-28 00:00:00 | 30625.21 | 146110.79 | 5.0530 | 83.05 | 403.85 | 5.1805 | 4327.12 | 19581.33 | 4.7882 | 0.00 | 0.00 | 0.0000 | 251.41 | 7923.02 | 33.1728 | 0.00 | 0.00 | 0.0000
2011-09-29 00:00:00 | 14092.89 | 66817.43 | 4.9966 | 46.96 | 226.20 | 5.1243 | 2783.78 | 12560.56 | 4.7530 | 0.00 | 0.00 | 0.0000 | 68.74 | 2137.50 | 32.7637 | 0.00 | 0.00 | 0.0000
2011-09-30 00:00:00 | 41459.07 | 208038.79 | 4.9339 | 0.00 | 0.00 | 5.0615 | 1434.53 | 6729.58 | 4.7119 | 0.00 | 0.00 | 0.0000 | 57.69 | 1837.80 | 32.3139 | 0.00 | 0.00 | 0.0000
2011-10-01 00:00:00 | 23460.74 | 118531.63 | 4.8664 | 0.00 | 0.00 | 4.9925 | 506.59 | 2532.97 | 4.6657 | 0.00 | 0.00 | 0.0000 | 22.07 | 708.47 | 31.8310 | 0.00 | 0.00 | 0.0000
2011-10-02 00:00:00 | 10457.31 | 52128.13 | 4.7954 | 0.00 | 0.00 | 4.9184 | 525.29 | 2605.36 | 4.6155 | 0.00 | 0.00 | 0.0000 | 42.91 | 1365.88 | 31.3254 | 0.00 | 0.00 | 0.0000
2011-10-03 00:00:00 | 17289.25 | 85880.89 | 4.7223 | 30.58 | 148.23 | 4.8403 | 2249.64 | 10684.90 | 4.5621 | 0.00 | 0.00 | 0.0000 | 89.18 | 2900.13 | 30.8058 | 0.00 | 0.00 | 0.0000
2011-10-04 00:00:00 | 15793.44 | 78377.78 | 4.6461 | 142.52 | 701.88 | 4.7598 | 4071.80 | 19092.70 | 4.5043 | 0.00 | 0.00 | 0.0000 | 108.81 | 3566.42 | 30.2715 | 0.00 | 0.00 | 0.0000
2011-10-05 00:00:00 | 17586.46 | 86107.56 | 4.5653 | 113.72 | 571.95 | 4.6786 | 2869.86 | 13305.33 | 4.4405 | 0.00 | 0.00 | 0.0000 | 176.76 | 5672.68 | 29.7142 | 0.00 | 0.00 | 0.0000
2011-10-06 00:00:00 | 54773.49 | 256723.57 | 4.4769 | 170.84 | 838.64 | 4.5973 | 2664.68 | 12045.88 | 4.3677 | 0.00 | 0.00 | 0.0000 | 220.06 | 6787.98 | 29.1194 | 0.00 | 0.00 | 0.0000
2011-10-07 00:00:00 | 97547.35 | 418394.50 | 4.3793 | 94.64 | 443.64 | 4.5125 | 1229.80 | 5434.21 | 4.2838 | 0.00 | 0.00 | 0.0000 | 430.87 | 12901.62 | 28.4761 | 0.00 | 0.00 | 0.0000
2011-10-08 00:00:00 | 39611.94 | 159656.31 | 4.2721 | 56.00 | 249.51 | 4.4194 | 570.30 | 2306.26 | 4.1883 | 0.00 | 0.00 | 0.0000 | 250.00 | 6513.40 | 27.7811 | 0.00 | 0.00 | 0.0000
2011-10-09 00:00:00 | 37920.06 | 158762.15 | 4.1568 | 11.00 | 42.79 | 4.3141 | 238.53 | 982.95 | 4.0827 | 0.00 | 0.00 | 0.0000 | 177.90 | 4606.70 | 27.0404 | 0.00 | 0.00 | 0.0000
2011-10-10 00:00:00 | 16858.24 | 69188.53 | 4.0355 | 132.50 | 596.03 | 4.1938 | 589.64 | 2430.35 | 3.9691 | 0.00 | 0.00 | 0.0000 | 188.99 | 4943.87 | 26.2662 | 0.00 | 0.00 | 0.0000
2011-10-11 00:00:00 | 41104.08 | 162268.54 | 3.9103 | 78.08 | 312.24 | 4.0592 | 655.27 | 2635.02 | 3.8501 | 0.00 | 0.00 | 0.0000 | 251.96 | 6403.92 | 25.4717 | 0.00 | 0.00 | 0.0000
2011-10-12 00:00:00 | 69399.53 | 282490.41 | 3.7836 | 79.52 | 313.64 | 3.9168 | 619.05 | 2410.33 | 3.7282 | 0.00 | 0.00 | 0.0000 | 79.14 | 2007.10 | 24.6692 | 0.00 | 0.00 | 0.0000
2011-10-13 00:00:00 | 19706.17 | 80377.30 | 3.6583 | 109.62 | 433.33 | 3.7750 | 853.83 | 3460.35 | 3.6064 | 0.00 | 0.00 | 0.0000 | 68.88 | 1822.07 | 23.8730 | 0.00 | 0.00 | 0.0000
2011-10-14 00:00:00 | 20054.55 | 80464.14 | 3.5371 | 96.98 | 392.76 | 3.6396 | 1292.65 | 5002.52 | 3.4877 | 0.00 | 0.00 | 0.0000 | 71.22 | 1847.55 | 23.1003 | 0.00 | 0.00 | 0.0000
2011-10-15 00:00:00 | 42092.42 | 163851.32 | 3.4229 | 0.00 | 0.00 | 3.5189 | 803.24 | 3158.97 | 3.3751 | 0.00 | 0.00 | 0.0000 | 127.47 | 3207.01 | 22.3696 | 0.00 | 0.00 | 0.0000
2011-10-16 00:00:00 | 36200.88 | 131714.03 | 3.3186 | 0.00 | 0.00 | 3.4181 | 1311.22 | 4787.40 | 3.2717 | 0.00 | 0.00 | 0.0000 | 178.80 | 4352.70 | 21.6979 | 0.00 | 0.00 | 0.0000
2011-10-17 00:00:00 | 207426.66 | 591902.27 | 3.2260 | 10.24 | 40.14 | 3.3371 | 1239.45 | 3312.82 | 3.1794 | 0.00 | 0.00 | 0.0000 | 584.09 | 11595.58 | 21.0979 | 0.00 | 0.00 | 0.0000
2011-10-18 00:00:00 | 87859.09 | 229826.44 | 3.1462 | 0.00 | 0.00 | 3.2713 | 506.56 | 1304.14 | 3.0996 | 0.00 | 0.00 | 0.0000 | 300.53 | 5191.25 | 20.5778 | 0.00 | 0.00 | 0.0000
2011-10-19 00:00:00 | 101864.85 | 232324.75 | 3.0798 | 0.00 | 0.00 | 3.2158 | 615.01 | 1443.86 | 3.0329 | 0.00 | 0.00 | 0.0000 | 376.59 | 5779.87 | 20.1410 | 0.00 | 0.00 | 0.0000
2011-10-20 00:00:00 | 48859.48 | 113046.14 | 3.0270 | 61.97 | 139.29 | 3.1649 | 450.43 | 995.41 | 2.9798 | 0.00 | 0.00 | 0.0000 | 87.14 | 1348.33 | 19.7879 | 0.00 | 0.00 | 0.0000
2011-10-21 00:00:00 | 72971.11 | 185287.39 | 2.9874 | 41.46 | 92.89 | 3.1173 | 838.50 | 2104.56 | 2.9405 | 0.00 | 0.00 | 0.0000 | 32.62 | 537.40 | 19.5160 | 0.00 | 0.00 | 0.0000
2011-10-22 00:00:00 | 120163.91 | 361119.44 | 2.9605 | 0.00 | 0.00 | 3.0754 | 1196.26 | 3436.29 | 2.9144 | 0.00 | 0.00 | 0.0000 | 109.46 | 2088.40 | 19.3214 | 0.00 | 0.00 | 0.0000
2011-10-23 00:00:00 | 37044.29 | 114141.14 | 2.9456 | 0.00 | 0.00 | 3.0419 | 720.27 | 2231.77 | 2.9008 | 0.00 | 0.00 | 0.0000 | 78.00 | 1577.93 | 19.1984 | 0.00 | 0.00 | 0.0000
2011-10-24 00:00:00 | 92232.43 | 258830.28 | 2.9416 | 64.54 | 189.09 | 3.0213 | 506.87 | 1424.30 | 2.8986 | 0.00 | 0.00 | 0.0000 | 136.96 | 2594.44 | 19.1414 | 0.00 | 0.00 | 0.0000
2011-10-25 00:00:00 | 101412.11 | 278159.07 | 2.9472 | 130.30 | 350.70 | 3.0194 | 884.02 | 2381.17 | 2.9063 | 0.00 | 0.00 | 0.0000 | 88.26 | 1519.20 | 19.1438 | 0.00 | 0.00 | 0.0000
2011-10-26 00:00:00 | 29400.74 | 80877.10 | 2.9607 | 268.27 | 719.88 | 3.0377 | 657.80 | 1791.09 | 2.9223 | 0.00 | 0.00 | 0.0000 | 45.33 | 792.42 | 19.1975 | 0.00 | 0.00 | 0.0000
2011-10-27 00:00:00 | 58696.10 | 171312.37 | 2.9802 | 0.00 | 0.00 | 3.0721 | 753.46 | 2114.92 | 2.9443 | 0.00 | 0.00 | 0.0000 | 86.21 | 1616.46 | 19.2923 | 0.00 | 0.00 | 0.0000
2011-10-28 00:00:00 | 52365.19 | 162799.02 | 3.0034 | 118.38 | 445.38 | 3.1141 | 927.21 | 2787.00 | 2.9698 | 0.00 | 0.00 | 0.0000 | 177.92 | 3665.10 | 19.4154 | 0.00 | 0.00 | 0.0000
2011-10-29 00:00:00 | 79542.90 | 281957.99 | 3.0277 | 88.43 | 342.35 | 3.1550 | 902.32 | 3149.52 | 2.9962 | 0.00 | 0.00 | 0.0000 | 263.21 | 5763.37 | 19.5514 | 0.00 | 0.00 | 0.0000
2011-10-30 00:00:00 | 50686.73 | 171427.93 | 3.0505 | 116.38 | 427.19 | 3.1894 | 1017.68 | 3476.93 | 3.0208 | 0.00 | 0.00 | 0.0000 | 56.71 | 1233.03 | 19.6851 | 0.00 | 0.00 | 0.0000
2011-10-31 00:00:00 | 30980.52 | 98715.60 | 3.0695 | 68.99 | 226.89 | 3.2175 | 493.49 | 1559.75 | 3.0409 | 0.00 | 0.00 | 0.0000 | 26.83 | 560.60 | 19.8018 | 0.00 | 0.00 | 0.0000
2011-11-01 00:00:00 | 37893.47 | 120727.90 | 3.0819 | 38.78 | 128.84 | 3.2387 | 734.47 | 2317.74 | 3.0541 | 0.00 | 0.00 | 0.0000 | 99.28 | 2043.87 | 19.8861 | 0.00 | 0.00 | 0.0000
2011-11-02 00:00:00 | 32311.05 | 104522.19 | 3.0860 | 0.00 | 0.00 | 3.2512 | 416.75 | 1347.33 | 3.0590 | 0.00 | 0.00 | 0.0000 | 55.66 | 1142.76 | 19.9270 | 0.00 | 0.00 | 0.0000
2011-11-03 00:00:00 | 24520.65 | 78756.92 | 3.0813 | 0.00 | 0.00 | 3.2546 | 401.53 | 1303.15 | 3.0549 | 0.00 | 0.00 | 0.0000 | 52.10 | 1051.90 | 19.9201 | 0.00 | 0.00 | 0.0000
2011-11-04 00:00:00 | 39513.13 | 123573.79 | 3.0677 | 117.08 | 389.57 | 3.2486 | 995.48 | 3138.87 | 3.0416 | 0.00 | 0.00 | 0.0000 | 52.02 | 1054.84 | 19.8659 | 0.00 | 0.00 | 0.0000
2011-11-05 00:00:00 | 52964.48 | 159571.85 | 3.0457 | 103.51 | 324.14 | 3.2347 | 450.10 | 1381.63 | 3.0198 | 0.00 | 0.00 | 0.0000 | 170.31 | 3359.11 | 19.7662 | 0.00 | 0.00 | 0.0000
2011-11-06 00:00:00 | 17232.27 | 51037.09 | 3.0156 | 203.39 | 599.99 | 3.2154 | 107.94 | 319.02 | 2.9898 | 0.00 | 0.00 | 0.0000 | 42.63 | 816.76 | 19.6221 | 0.00 | 0.00 | 0.0000
2011-11-07 00:00:00 | 23992.23 | 71961.10 | 2.9778 | 0.00 | 0.00 | 3.1901 | 488.32 | 1432.95 | 2.9519 | 0.00 | 0.00 | 0.0000 | 57.42 | 1117.44 | 19.4342 | 0.00 | 0.00 | 0.0000
2011-11-08 00:00:00 | 60336.67 | 186440.21 | 2.9329 | 47.47 | 146.21 | 3.1581 | 1731.80 | 5254.26 | 2.9066 | 0.00 | 0.00 | 0.0000 | 140.75 | 2860.30 | 19.2027 | 0.00 | 0.00 | 0.0000
2011-11-09 00:00:00 | 52195.11 | 156655.47 | 2.8823 | 58.86 | 188.32 | 3.1202 | 596.99 | 1746.91 | 2.8552 | 0.00 | 0.00 | 0.0000 | 57.76 | 1132.26 | 18.9326 | 0.00 | 0.00 | 0.0000
2011-11-10 00:00:00 | 33928.76 | 97395.49 | 2.8279 | 121.67 | 388.05 | 3.0788 | 657.86 | 1834.23 | 2.7995 | 0.00 | 0.00 | 0.0000 | 97.09 | 1856.45 | 18.6333 | 0.00 | 0.00 | 0.0000
2011-11-11 00:00:00 | 44853.17 | 133312.05 | 2.7719 | 65.43 | 215.93 | 3.0362 | 374.03 | 1071.22 | 2.7417 | 0.00 | 0.00 | 0.0000 | 67.70 | 1288.07 | 18.3153 | 0.00 | 0.00 | 0.0000
2011-11-12 00:00:00 | 20383.26 | 62326.05 | 2.7160 | 2.79 | 9.35 | 2.9930 | 609.43 | 1802.89 | 2.6837 | 0.00 | 0.00 | 0.0000 | 131.27 | 2560.29 | 17.9872 | 0.00 | 0.00 | 0.0000
2011-11-13 00:00:00 | 9625.00 | 28888.03 | 2.6620 | 29.49 | 98.79 | 2.9494 | 125.84 | 370.52 | 2.6274 | 0.00 | 0.00 | 0.0000 | 111.02 | 2174.58 | 17.6553 | 0.00 | 0.00 | 0.0000
2011-11-14 00:00:00 | 382186.83 | 957693.93 | 2.6107 | 183.40 | 505.87 | 2.9058 | 2105.06 | 5557.34 | 2.5737 | 0.00 | 0.00 | 0.0000 | 558.07 | 9909.52 | 17.3247 | 0.00 | 0.00 | 0.0000
2011-11-15 00:00:00 | 76420.88 | 175520.98 | 2.5631 | 97.34 | 256.46 | 2.8635 | 1097.78 | 2595.77 | 2.5237 | 0.00 | 0.00 | 0.0000 | 58.12 | 931.77 | 17.0018 | 0.00 | 0.00 | 0.0000
2011-11-16 00:00:00 | 44208.85 | 108654.69 | 2.5208 | 5.62 | 16.74 | 2.8251 | 620.13 | 1480.69 | 2.4791 | 0.00 | 0.00 | 0.0000 | 187.40 | 3049.91 | 16.6950 | 0.00 | 0.00 | 0.0000
2011-11-17 00:00:00 | 117276.75 | 261039.94 | 2.4849 | 17.02 | 47.36 | 2.7927 | 3253.59 | 7062.77 | 2.4410 | 0.00 | 0.00 | 0.0000 | 541.20 | 8447.96 | 16.4131 | 0.00 | 0.00 | 0.0000
2011-11-18 00:00:00 | 98135.59 | 210125.46 | 2.4567 | 88.44 | 224.29 | 2.7682 | 1341.66 | 2933.61 | 2.4107 | 0.00 | 0.00 | 0.0000 | 73.38 | 1104.24 | 16.1648 | 0.00 | 0.00 | 0.0000
2011-11-19 00:00:00 | 78301.16 | 169806.11 | 2.4371 | 48.87 | 119.55 | 2.7525 | 1403.87 | 2966.34 | 2.3890 | 0.00 | 0.00 | 0.0000 | 60.91 | 883.14 | 15.9582 | 0.00 | 0.00 | 0.0000
2011-11-20 00:00:00 | 79731.04 | 182015.99 | 2.4264 | 11.00 | 26.07 | 2.7450 | 1035.11 | 2242.51 | 2.3762 | 0.00 | 0.00 | 0.0000 | 309.34 | 4685.41 | 15.7987 | 0.00 | 0.00 | 0.0000
2011-11-21 00:00:00 | 41727.08 | 93197.44 | 2.4249 | 290.53 | 707.52 | 2.7443 | 1727.96 | 3696.07 | 2.3726 | 0.00 | 0.00 | 0.0000 | 160.07 | 2327.89 | 15.6890 | 0.00 | 0.00 | 0.0000
2011-11-22 00:00:00 | 34208.37 | 78934.49 | 2.4323 | 328.49 | 811.14 | 2.7498 | 736.76 | 1658.98 | 2.3779 | 0.00 | 0.00 | 0.0000 | 123.93 | 1833.56 | 15.6314 | 0.00 | 0.00 | 0.0000
2011-11-23 00:00:00 | 39998.19 | 92955.46 | 2.4483 | 0.00 | 0.00 | 2.7613 | 1115.58 | 2516.31 | 2.3918 | 0.00 | 0.00 | 0.0000 | 175.81 | 2654.98 | 15.6268 | 0.00 | 0.00 | 0.0000
2011-11-24 00:00:00 | 87264.60 | 211558.58 | 2.4724 | 9.14 | 26.25 | 2.7784 | 1593.60 | 3675.71 | 2.4137 | 0.00 | 0.00 | 0.0000 | 175.00 | 2620.52 | 15.6737 | 0.00 | 0.00 | 0.0000
2011-11-25 00:00:00 | 44404.70 | 109592.19 | 2.5034 | 179.79 | 566.88 | 2.8006 | 777.37 | 1847.47 | 2.4426 | 0.00 | 0.00 | 0.0000 | 170.80 | 2523.20 | 15.7686 | 0.00 | 0.00 | 0.0000
2011-11-26 00:00:00 | 36118.53 | 89621.87 | 2.5404 | 10.09 | 27.95 | 2.8274 | 284.01 | 681.44 | 2.4772 | 0.00 | 0.00 | 0.0000 | 266.86 | 3923.14 | 15.9070 | 0.00 | 0.00 | 0.0000
2011-11-27 00:00:00 | 22727.06 | 55832.77 | 2.5819 | 0.00 | 0.00 | 2.8579 | 398.48 | 968.72 | 2.5164 | 0.00 | 0.00 | 0.0000 | 274.75 | 4111.61 | 16.0825 | 0.00 | 0.00 | 0.0000
2011-11-28 00:00:00 | 41261.74 | 103409.13 | 2.6262 | 180.37 | 486.85 | 2.8908 | 1077.82 | 2698.71 | 2.5583 | 0.00 | 0.00 | 0.0000 | 418.76 | 6515.78 | 16.2875 | 0.00 | 0.00 | 0.0000
2011-11-29 00:00:00 | 180531.08 | 503908.53 | 2.6719 | 62.46 | 173.27 | 2.9250 | 735.79 | 2024.16 | 2.6014 | 0.00 | 0.00 | 0.0000 | 334.67 | 5674.83 | 16.5134 | 0.00 | 0.00 | 0.0000
2011-11-30 00:00:00 | 120145.34 | 349861.49 | 2.7176 | 14.54 | 46.38 | 2.9598 | 843.15 | 2392.44 | 2.6442 | 0.00 | 0.00 | 0.0000 | 174.98 | 3012.07 | 16.7528 | 0.00 | 0.00 | 0.0000
2011-12-01 00:00:00 | 63864.09 | 195016.15 | 2.7626 | 233.78 | 805.79 | 2.9947 | 1405.70 | 4156.28 | 2.6857 | 0.00 | 0.00 | 0.0000 | 556.51 | 10164.38 | 16.9993 | 0.00 | 0.00 | 0.0000
2011-12-02 00:00:00 | 57494.90 | 178018.00 | 2.8057 | 131.76 | 414.65 | 3.0287 | 923.20 | 2756.99 | 2.7251 | 0.00 | 0.00 | 0.0000 | 174.71 | 3325.93 | 17.2462 | 0.00 | 0.00 | 0.0000
2011-12-03 00:00:00 | 123022.09 | 360981.81 | 2.8466 | 0.50 | 1.47 | 3.0609 | 911.06 | 2704.47 | 2.7618 | 0.00 | 0.00 | 0.0000 | 181.08 | 3315.77 | 17.4881 | 0.00 | 0.00 | 0.0000
2011-12-04 00:00:00 | 95222.47 | 261745.73 | 2.8848 | 0.00 | 0.00 | 3.0913 | 550.34 | 1476.82 | 2.7957 | 0.00 | 0.00 | 0.0000 | 173.14 | 2934.62 | 17.7208 | 0.00 | 0.00 | 0.0000
2011-12-05 00:00:00 | 30884.98 | 88678.38 | 2.9204 | 207.36 | 612.08 | 3.1201 | 440.84 | 1241.23 | 2.8269 | 0.00 | 0.00 | 0.0000 | 375.37 | 6810.84 | 17.9414 | 0.00 | 0.00 | 0.0000
2011-12-06 00:00:00 | 55599.98 | 165517.79 | 2.9535 | 216.11 | 659.73 | 3.1486 | 1286.17 | 3734.16 | 2.8559 | 0.00 | 0.00 | 0.0000 | 230.83 | 4302.14 | 18.1488 | 0.00 | 0.00 | 0.0000
2011-12-07 00:00:00 | 58122.19 | 174201.54 | 2.9851 | 233.21 | 746.12 | 3.1788 | 1045.69 | 2916.18 | 2.8839 | 0.00 | 0.00 | 0.0000 | 101.48 | 1905.14 | 18.3472 | 0.00 | 0.00 | 0.0000
2011-12-08 00:00:00 | 39933.69 | 117824.45 | 3.0162 | 115.72 | 366.56 | 3.2125 | 1192.92 | 3341.40 | 2.9122 | 0.00 | 0.00 | 0.0000 | 139.08 | 2563.88 | 18.5421 | 0.00 | 0.00 | 0.0000
2011-12-09 00:00:00 | 34385.44 | 102810.85 | 3.0477 | 0.00 | 0.00 | 3.2505 | 960.70 | 2747.82 | 2.9417 | 0.00 | 0.00 | 0.0000 | 69.86 | 1287.82 | 18.7390 | 0.00 | 0.00 | 0.0000
2011-12-10 00:00:00 | 74305.72 | 225642.57 | 3.0806 | 12.28 | 38.31 | 3.2929 | 1115.74 | 3195.30 | 2.9737 | 0.00 | 0.00 | 0.0000 | 94.80 | 1737.95 | 18.9437 | 0.00 | 0.00 | 0.0000
2011-12-11 00:00:00 | 108223.27 | 346453.23 | 3.1156 | 157.78 | 517.14 | 3.3395 | 1576.06 | 4752.04 | 3.0091 | 0.00 | 0.00 | 0.0000 | 632.50 | 12101.19 | 19.1628 | 0.00 | 0.00 | 0.0000
2011-12-12 00:00:00 | 39900.00 | 126940.32 | 3.1537 | 75.62 | 265.34 | 3.3903 | 881.59 | 2679.18 | 3.0489 | 0.00 | 0.00 | 0.0000 | 587.78 | 11508.91 | 19.4035 | 0.00 | 0.00 | 0.0000
2011-12-13 00:00:00 | 32658.54 | 104930.82 | 3.1957 | 66.15 | 228.23 | 3.4455 | 755.97 | 2297.09 | 3.0937 | 0.00 | 0.00 | 0.0000 | 88.55 | 1725.68 | 19.6721 | 0.00 | 0.00 | 0.0000
2011-12-14 00:00:00 | 72477.69 | 225975.05 | 3.2423 | 90.76 | 312.38 | 3.5057 | 1203.73 | 3708.01 | 3.1437 | 0.00 | 0.00 | 0.0000 | 206.68 | 3959.40 | 19.9728 | 0.00 | 0.00 | 0.0000
2011-12-15 00:00:00 | 30094.23 | 95417.41 | 3.2935 | 102.74 | 352.96 | 3.5707 | 585.09 | 1804.91 | 3.1989 | 0.00 | 0.00 | 0.0000 | 122.96 | 2365.14 | 20.3067 | 0.00 | 0.00 | 0.0000
2011-12-16 00:00:00 | 29868.63 | 95114.72 | 3.3491 | 84.61 | 291.12 | 3.6393 | 975.38 | 3026.34 | 3.2588 | 0.00 | 0.00 | 0.0000 | 368.34 | 7259.80 | 20.6733 | 0.00 | 0.00 | 0.0000
2011-12-17 00:00:00 | 16479.96 | 52586.17 | 3.4083 | 0.00 | 0.00 | 3.7094 | 477.04 | 1524.76 | 3.3224 | 0.00 | 0.00 | 0.0000 | 117.17 | 2302.99 | 21.0690 | 0.00 | 0.00 | 0.0000
2011-12-18 00:00:00 | 10793.72 | 34542.59 | 3.4708 | 17.24 | 58.59 | 3.7797 | 559.38 | 1773.48 | 3.3892 | 0.00 | 0.00 | 0.0000 | 131.63 | 2584.95 | 21.4897 | 0.00 | 0.00 | 0.0000
2011-12-19 00:00:00 | 139986.97 | 476965.51 | 3.5368 | 134.73 | 513.29 | 3.8498 | 1400.79 | 4597.20 | 3.4589 | 0.00 | 0.00 | 0.0000 | 1183.90 | 24560.01 | 21.9344 | 0.00 | 0.00 | 0.0000
2011-12-20 00:00:00 | 186409.95 | 739231.72 | 3.6069 | 94.74 | 432.98 | 3.9198 | 988.67 | 3930.77 | 3.5318 | 0.00 | 0.00 | 0.0000 | 648.35 | 15793.34 | 22.4067 | 0.00 | 0.00 | 0.0000
2011-12-21 00:00:00 | 48793.69 | 191659.23 | 3.6812 | 20.90 | 91.54 | 3.9897 | 817.51 | 3115.55 | 3.6078 | 0.00 | 0.00 | 0.0000 | 532.26 | 13199.47 | 22.9067 | 0.00 | 0.00 | 0.0000
2011-12-22 00:00:00 | 57206.32 | 216558.95 | 3.7598 | 8.54 | 35.71 | 4.0598 | 407.13 | 1543.03 | 3.6871 | 0.00 | 0.00 | 0.0000 | 530.16 | 13071.53 | 23.4329 | 0.00 | 0.00 | 0.0000
2011-12-23 00:00:00 | 20496.54 | 80030.54 | 3.8437 | 149.49 | 625.81 | 4.1310 | 455.01 | 1799.47 | 3.7706 | 0.00 | 0.00 | 0.0000 | 146.45 | 3597.79 | 23.9887 | 0.00 | 0.00 | 0.0000
2011-12-24 00:00:00 | 14933.59 | 58567.87 | 3.9342 | 27.22 | 117.88 | 4.2045 | 618.61 | 2364.85 | 3.8597 | 0.00 | 0.00 | 0.0000 | 97.49 | 2405.35 | 24.5818 | 0.00 | 0.00 | 0.0000
2011-12-25 00:00:00 | 80800.44 | 334511.38 | 4.0327 | 24.18 | 104.08 | 4.2820 | 238.36 | 953.83 | 3.9555 | 0.00 | 0.00 | 0.0000 | 527.65 | 13644.12 | 25.2201 | 0.00 | 0.00 | 0.0000
2011-12-26 00:00:00 | 88825.75 | 358539.93 | 4.1403 | 56.74 | 243.74 | 4.3655 | 552.90 | 2211.38 | 4.0591 | 0.00 | 0.00 | 0.0000 | 185.76 | 4730.74 | 25.9115 | 0.00 | 0.00 | 0.0000
2011-12-27 00:00:00 | 30159.46 | 121501.17 | 4.2573 | 58.07 | 250.34 | 4.4569 | 1209.54 | 4670.52 | 4.1711 | 0.00 | 0.00 | 0.0000 | 256.31 | 6625.60 | 26.6599 | 0.00 | 0.00 | 0.0000
2011-12-28 00:00:00 | 33837.22 | 140029.63 | 4.3836 | 35.55 | 151.72 | 4.5572 | 746.45 | 3008.97 | 4.2918 | 0.00 | 0.00 | 0.0000 | 161.22 | 4168.00 | 27.4646 | 0.00 | 0.00 | 0.0000
2011-12-29 00:00:00 | 53069.29 | 223710.01 | 4.5192 | 36.56 | 158.98 | 4.6677 | 738.20 | 3055.91 | 4.4212 | 0.00 | 0.00 | 0.0000 | 160.86 | 4234.56 | 28.3250 | 0.00 | 0.00 | 0.0000
2011-12-30 00:00:00 | 41068.60 | 172118.96 | 4.6637 | 56.74 | 240.14 | 4.7892 | 605.61 | 2471.43 | 4.5591 | 0.00 | 0.00 | 0.0000 | 100.05 | 2618.25 | 29.2405 | 0.00 | 0.00 | 0.0000
2011-12-31 00:00:00 | 129730.72 | 596240.41 | 4.8164 | 95.32 | 425.32 | 4.9217 | 1230.87 | 5396.44 | 4.7049 | 0.00 | 0.00 | 0.0000 | 426.58 | 11795.51 | 30.2073 | 0.00 | 0.00 | 0.0000
2012-01-01 00:00:00 | 108509.23 | 553045.14 | 4.9762 | 21.60 | 105.78 | 5.0640 | 1185.14 | 5929.68 | 4.8577 | 0.00 | 0.00 | 0.0000 | 467.82 | 14253.50 | 31.2188 | 0.00 | 0.00 | 0.0000
2012-01-02 00:00:00 | 69150.93 | 360357.28 | 5.1419 | 19.05 | 95.24 | 5.2159 | 420.28 | 2175.86 | 5.0163 | 0.00 | 0.00 | 0.0000 | 249.34 | 8493.37 | 32.2677 | 0.00 | 0.00 | 0.0000
2012-01-03 00:00:00 | 125170.25 | 619170.54 | 5.3120 | 88.04 | 464.81 | 5.3764 | 943.12 | 4591.03 | 5.1793 | 0.00 | 0.00 | 0.0000 | 617.61 | 19888.50 | 33.3453 | 0.00 | 0.00 | 0.0000
2012-01-04 00:00:00 | 131170.86 | 688717.86 | 5.4831 | 107.23 | 568.08 | 5.5426 | 1024.52 | 5331.76 | 5.3443 | 0.00 | 0.00 | 0.0000 | 490.21 | 15614.77 | 34.4356 | 0.00 | 0.00 | 0.0000
2012-01-05 00:00:00 | 182328.19 | 1130623.29 | 5.6508 | 94.80 | 587.73 | 5.7094 | 2380.99 | 14777.42 | 5.5070 | 0.00 | 0.00 | 0.0000 | 931.79 | 35861.74 | 35.5097 | 0.00 | 0.00 | 0.0000
2012-01-06 00:00:00 | 218077.48 | 1481327.88 | 5.8104 | 33.88 | 222.81 | 5.8721 | 2763.12 | 17945.15 | 5.6632 | 0.00 | 0.00 | 0.0000 | 585.98 | 25423.88 | 36.5370 | 0.00 | 0.00 | 0.0000
2012-01-07 00:00:00 | 48387.58 | 325053.98 | 5.9582 | 0.30 | 2.01 | 6.0263 | 436.75 | 2751.30 | 5.8088 | 0.00 | 0.00 | 0.0000 | 334.10 | 14274.62 | 37.4891 | 0.00 | 0.00 | 0.0000
2012-01-08 00:00:00 | 57193.53 | 403151.44 | 6.0906 | 5.00 | 34.60 | 6.1679 | 2005.99 | 13143.14 | 5.9398 | 0.00 | 0.00 | 0.0000 | 496.44 | 22151.38 | 38.3394 | 0.00 | 0.00 | 0.0000
2012-01-09 00:00:00 | 148406.85 | 960592.31 | 6.2048 | 66.87 | 443.04 | 6.2926 | 1148.63 | 7530.78 | 6.0530 | 0.00 | 0.00 | 0.0000 | 320.76 | 13520.69 | 39.0649 | 0.00 | 0.00 | 0.0000
2012-01-10 00:00:00 | 110210.25 | 705056.48 | 6.2984 | 62.29 | 413.20 | 6.3975 | 525.30 | 3354.23 | 6.1457 | 0.00 | 0.00 | 0.0000 | 246.82 | 9781.83 | 39.6484 | 0.00 | 0.00 | 0.0000
2012-01-11 00:00:00 | 99442.07 | 677642.84 | 6.3706 | 105.36 | 743.01 | 6.4804 | 1166.15 | 7559.44 | 6.2165 | 0.00 | 0.00 | 0.0000 | 268.59 | 11334.93 | 40.0814 | 0.00 | 0.00 | 0.0000
2012-01-12 00:00:00 | 140116.52 | 944165.94 | 6.4210 | 82.30 | 598.06 | 6.5407 | 959.07 | 6235.39 | 6.2654 | 0.00 | 0.00 | 0.0000 | 315.72 | 13603.35 | 40.3617 | 0.00 | 0.00 | 0.0000
2012-01-13 00:00:00 | 60228.77 | 398312.18 | 6.4498 | 48.97 | 344.94 | 6.5785 | 752.41 | 4843.87 | 6.2927 | 0.00 | 0.00 | 0.0000 | 241.04 | 10050.58 | 40.4927 | 0.00 | 0.00 | 0.0000
2012-01-14 00:00:00 | 141896.32 | 935192.51 | 6.4580 | 16.84 | 108.49 | 6.5946 | 1069.31 | 6935.20 | 6.2992 | 0.00 | 0.00 | 0.0000 | 476.31 | 19621.81 | 40.4823 | 0.00 | 0.00 | 0.0000
2012-01-15 00:00:00 | 62233.33 | 429700.86 | 6.4478 | 16.70 | 119.40 | 6.5899 | 448.97 | 3016.99 | 6.2867 | 0.00 | 0.00 | 0.0000 | 171.03 | 7315.10 | 40.3470 | 0.00 | 0.00 | 0.0000
2012-01-16 00:00:00 | 122666.57 | 837413.61 | 6.4216 | 12.65 | 86.75 | 6.5667 | 1190.27 | 7864.91 | 6.2583 | 0.00 | 0.00 | 0.0000 | 352.02 | 15117.43 | 40.1087 | 0.00 | 0.00 | 0.0000
2012-01-17 00:00:00 | 213409.80 | 1288538.97 | 6.3818 | 80.51 | 493.41 | 6.5278 | 688.62 | 4342.22 | 6.2161 | 0.00 | 0.00 | 0.0000 | 377.97 | 15374.79 | 39.7869 | 0.00 | 0.00 | 0.0000
2012-01-18 00:00:00 | 226680.97 | 1354753.44 | 6.3311 | 133.45 | 820.93 | 6.4766 | 549.57 | 3332.55 | 6.1628 | 0.00 | 0.00 | 0.0000 | 385.06 | 14163.46 | 39.3993 | 0.00 | 0.00 | 0.0000
2012-01-19 00:00:00 | 114820.45 | 709705.27 | 6.2738 | 246.72 | 1542.22 | 6.4171 | 391.53 | 2366.26 | 6.1020 | 0.00 | 0.00 | 0.0000 | 127.87 | 4899.16 | 38.9693 | 0.00 | 0.00 | 0.0000
2012-01-20 00:00:00 | 66786.48 | 429803.56 | 6.2137 | 95.83 | 647.20 | 6.3535 | 474.40 | 2896.55 | 6.0375 | 0.00 | 0.00 | 0.0000 | 233.64 | 9108.02 | 38.5232 | 0.00 | 0.00 | 0.0000
2012-01-21 00:00:00 | 64761.69 | 407116.40 | 6.1534 | 81.41 | 512.26 | 6.2889 | 257.85 | 1541.09 | 5.9720 | 0.00 | 0.00 | 0.0000 | 125.18 | 4772.69 | 38.0777 | 0.00 | 0.00 | 0.0000
2012-01-22 00:00:00 | 44890.65 | 282233.76 | 6.0945 | 81.27 | 501.41 | 6.2253 | 310.32 | 1839.82 | 5.9074 | 0.00 | 0.00 | 0.0000 | 32.54 | 1204.28 | 37.6419 | 0.00 | 0.00 | 0.0000
2012-01-23 00:00:00 | 17693.05 | 111630.55 | 6.0379 | 94.92 | 608.48 | 6.1644 | 808.29 | 4778.38 | 5.8455 | 0.00 | 0.00 | 0.0000 | 68.08 | 2621.27 | 37.2224 | 0.00 | 0.00 | 0.0000
2012-01-24 00:00:00 | 35663.08 | 224665.59 | 5.9841 | 85.45 | 550.64 | 6.1070 | 332.99 | 1974.72 | 5.7874 | 0.00 | 0.00 | 0.0000 | 41.47 | 1580.34 | 36.8215 | 0.00 | 0.00 | 0.0000
2012-01-25 00:00:00 | 133115.25 | 782053.65 | 5.9340 | 81.12 | 505.99 | 6.0538 | 769.87 | 4541.17 | 5.7336 | 0.00 | 0.00 | 0.0000 | 180.50 | 6735.94 | 36.4438 | 0.00 | 0.00 | 0.0000
2012-01-26 00:00:00 | 123954.11 | 692624.73 | 5.8886 | 29.92 | 183.92 | 6.0059 | 499.60 | 2763.94 | 5.6849 | 0.00 | 0.00 | 0.0000 | 199.07 | 6960.62 | 36.0971 | 0.00 | 0.00 | 0.0000
2012-01-27 00:00:00 | 115567.83 | 611581.18 | 5.8484 | 92.08 | 528.44 | 5.9634 | 1412.38 | 7164.98 | 5.6420 | 0.00 | 0.00 | 0.0000 | 254.86 | 8411.74 | 35.7855 | 0.00 | 0.00 | 0.0000
2012-01-28 00:00:00 | 89708.02 | 499881.49 | 5.8138 | 0.25 | 1.23 | 5.9262 | 841.80 | 4375.47 | 5.6056 | 0.00 | 0.00 | 0.0000 | 112.98 | 3802.26 | 35.5110 | 0.00 | 0.00 | 0.0000
2012-01-29 00:00:00 | 46430.45 | 254457.17 | 5.7849 | 9.45 | 52.21 | 5.8936 | 653.67 | 3607.67 | 5.5758 | 0.00 | 0.00 | 0.0000 | 145.18 | 5074.70 | 35.2760 | 0.00 | 0.00 | 0.0000
2012-01-30 00:00:00 | 42303.14 | 233179.70 | 5.7614 | 15.16 | 83.92 | 5.8659 | 439.65 | 2338.15 | 5.5526 | 0.00 | 0.00 | 0.0000 | 127.79 | 4303.58 | 35.0801 | 0.00 | 0.00 | 0.0000
2012-01-31 00:00:00 | 48296.66 | 267099.31 | 5.7420 | 110.50 | 639.08 | 5.8421 | 757.70 | 4005.75 | 5.5346 | 0.00 | 0.00 | 0.0000 | 151.14 | 5119.45 | 34.9168 | 0.00 | 0.00 | 0.0000
2012-02-01 00:00:00 | 115523.96 | 672632.58 | 5.7242 | 12.06 | 71.20 | 5.8208 | 1210.20 | 6526.90 | 5.5196 | 0.00 | 0.00 | 0.0000 | 189.47 | 6446.92 | 34.7733 | 0.00 | 0.00 | 0.0000
2012-02-02 00:00:00 | 54546.27 | 328716.58 | 5.7063 | 251.00 | 1541.85 | 5.8008 | 755.89 | 4355.21 | 5.5051 | 0.00 | 0.00 | 0.0000 | 507.56 | 18161.01 | 34.6389 | 0.00 | 0.00 | 0.0000
2012-02-03 00:00:00 | 59279.85 | 350818.69 | 5.6857 | 155.55 | 950.75 | 5.7805 | 1027.39 | 5949.66 | 5.4887 | 0.00 | 0.00 | 0.0000 | 224.88 | 7956.66 | 34.5021 | 0.00 | 0.00 | 0.0000
2012-02-04 00:00:00 | 20619.60 | 122071.46 | 5.6606 | 67.63 | 407.87 | 5.7580 | 398.30 | 2321.97 | 5.4679 | 0.00 | 0.00 | 0.0000 | 146.68 | 5184.15 | 34.3519 | 0.00 | 0.00 | 0.0000
2012-02-05 00:00:00 | 120336.02 | 683010.86 | 5.6284 | 47.85 | 280.37 | 5.7306 | 991.89 | 5540.68 | 5.4406 | 0.00 | 0.00 | 0.0000 | 154.10 | 5356.19 | 34.1763 | 0.00 | 0.00 | 0.0000
2012-02-06 00:00:00 | 90258.84 | 500693.58 | 5.5875 | 29.18 | 161.85 | 5.6964 | 506.28 | 2711.81 | 5.4047 | 0.00 | 0.00 | 0.0000 | 219.77 | 7263.28 | 33.9646 | 0.00 | 0.00 | 0.0000
2012-02-07 00:00:00 | 72748.36 | 408854.24 | 5.5366 | 165.41 | 937.13 | 5.6540 | 759.13 | 3999.08 | 5.3592 | 0.00 | 0.00 | 0.0000 | 144.18 | 4827.76 | 33.7092 | 0.00 | 0.00 | 0.0000
2012-02-08 00:00:00 | 237943.12 | 1342007.99 | 5.4751 | 83.57 | 477.33 | 5.6024 | 1229.68 | 6649.97 | 5.3038 | 0.00 | 0.00 | 0.0000 | 479.21 | 16606.73 | 33.4034 | 0.00 | 0.00 | 0.0000
2012-02-09 00:00:00 | 89946.12 | 516915.55 | 5.4032 | 83.60 | 482.91 | 5.5412 | 1016.89 | 5624.40 | 5.2383 | 0.00 | 0.00 | 0.0000 | 203.22 | 7013.26 | 33.0444 | 0.00 | 0.00 | 0.0000
2012-02-10 00:00:00 | 39304.91 | 230967.96 | 5.3229 | 176.93 | 1040.24 | 5.4715 | 989.56 | 5586.64 | 5.1639 | 0.00 | 0.00 | 0.0000 | 224.15 | 7875.50 | 32.6371 | 0.00 | 0.00 | 0.0000
2012-02-11 00:00:00 | 69711.29 | 397688.29 | 5.2372 | 1.88 | 10.37 | 5.3951 | 1150.79 | 6487.92 | 5.0826 | 0.00 | 0.00 | 0.0000 | 103.69 | 3674.11 | 32.1938 | 0.00 | 0.00 | 0.0000
2012-02-12 00:00:00 | 81917.16 | 459004.75 | 5.1496 | 64.84 | 371.29 | 5.3148 | 1144.79 | 6265.50 | 4.9976 | 0.00 | 0.00 | 0.0000 | 113.27 | 3913.46 | 31.7315 | 0.00 | 0.00 | 0.0000
2012-02-13 00:00:00 | 170210.59 | 909500.32 | 5.0632 | 99.78 | 571.31 | 5.2342 | 847.66 | 4527.91 | 4.9119 | 0.00 | 0.00 | 0.0000 | 240.27 | 7892.96 | 31.2663 | 0.00 | 0.00 | 0.0000
2012-02-14 00:00:00 | 297572.02 | 1399443.95 | 4.9813 | 128.34 | 662.53 | 5.1565 | 1509.65 | 6795.14 | 4.8281 | 0.00 | 0.00 | 0.0000 | 386.44 | 11395.74 | 30.8115 | 0.00 | 0.00 | 0.0000
2012-02-15 00:00:00 | 161800.56 | 741639.35 | 4.9063 | 67.79 | 335.71 | 5.0842 | 990.90 | 4537.00 | 4.7487 | 0.00 | 0.00 | 0.0000 | 124.03 | 3746.39 | 30.3809 | 0.00 | 0.00 | 0.0000
2012-02-16 00:00:00 | 166594.52 | 697818.37 | 4.8404 | 115.62 | 535.15 | 5.0193 | 805.01 | 3332.98 | 4.6757 | 0.00 | 0.00 | 0.0000 | 391.73 | 10467.10 | 29.9845 | 0.00 | 0.00 | 0.0000
2012-02-17 00:00:00 | 135949.41 | 606244.08 | 4.7850 | 244.67 | 1151.24 | 4.9630 | 984.27 | 4212.82 | 4.6106 | 0.00 | 0.00 | 0.0000 | 285.40 | 8021.94 | 29.6305 | 0.00 | 0.00 | 0.0000
2012-02-18 00:00:00 | 70406.17 | 300903.53 | 4.7404 | 254.39 | 1121.28 | 4.9157 | 490.32 | 2049.28 | 4.5540 | 0.00 | 0.00 | 0.0000 | 149.04 | 4099.05 | 29.3217 | 0.00 | 0.00 | 0.0000
2012-02-19 00:00:00 | 62365.41 | 271300.43 | 4.7067 | 92.68 | 401.21 | 4.8774 | 703.46 | 2844.14 | 4.5061 | 0.00 | 0.00 | 0.0000 | 68.71 | 1834.03 | 29.0596 | 0.00 | 0.00 | 0.0000
2012-02-20 00:00:00 | 37299.13 | 162939.76 | 4.6836 | 315.94 | 1439.91 | 4.8477 | 1521.48 | 6609.37 | 4.4668 | 0.00 | 0.00 | 0.0000 | 96.44 | 2585.51 | 28.8440 | 0.00 | 0.00 | 0.0000
2012-02-21 00:00:00 | 51784.83 | 222970.81 | 4.6711 | 358.45 | 1595.16 | 4.8266 | 1051.24 | 4451.17 | 4.4358 | 0.00 | 0.00 | 0.0000 | 304.28 | 8052.72 | 28.6755 | 0.00 | 0.00 | 0.0000
2012-02-22 00:00:00 | 103836.79 | 460671.29 | 4.6687 | 75.31 | 341.36 | 4.8142 | 1539.87 | 6495.28 | 4.4134 | 0.00 | 0.00 | 0.0000 | 158.21 | 4267.70 | 28.5544 | 0.00 | 0.00 | 0.0000
2012-02-23 00:00:00 | 164308.47 | 792557.08 | 4.6756 | 714.84 | 3516.15 | 4.8100 | 1343.41 | 5898.03 | 4.3995 | 0.00 | 0.00 | 0.0000 | 379.56 | 10912.41 | 28.4787 | 0.00 | 0.00 | 0.0000
2012-02-24 00:00:00 | 89828.05 | 446896.98 | 4.6903 | 37.60 | 193.55 | 4.8132 | 1585.89 | 7176.05 | 4.3936 | 0.00 | 0.00 | 0.0000 | 332.99 | 10026.67 | 28.4432 | 0.00 | 0.00 | 0.0000
2012-02-25 00:00:00 | 86163.60 | 420213.07 | 4.7111 | 119.81 | 600.53 | 4.8225 | 497.60 | 2264.04 | 4.3944 | 0.00 | 0.00 | 0.0000 | 90.02 | 2719.45 | 28.4412 | 0.00 | 0.00 | 0.0000
2012-02-26 00:00:00 | 70034.61 | 347092.76 | 4.7355 | 40.90 | 201.40 | 4.8361 | 1117.18 | 5132.49 | 4.4001 | 0.00 | 0.00 | 0.0000 | 247.10 | 7413.85 | 28.4639 | 0.00 | 0.00 | 0.0000
2012-02-27 00:00:00 | 29371.64 | 145288.76 | 4.7614 | 309.05 | 1563.06 | 4.8524 | 1405.37 | 6414.34 | 4.4090 | 0.00 | 0.00 | 0.0000 | 101.36 | 2967.79 | 28.5010 | 0.00 | 0.00 | 0.0000
2012-02-28 00:00:00 | 62691.08 | 305075.07 | 4.7865 | 440.24 | 2211.57 | 4.8696 | 1072.59 | 4856.96 | 4.4192 | 0.00 | 0.00 | 0.0000 | 121.86 | 3612.77 | 28.5434 | 0.00 | 0.00 | 0.0000
2012-02-29 00:00:00 | 26539.25 | 129089.93 | 4.8096 | 242.24 | 1197.87 | 4.8860 | 2179.74 | 9432.49 | 4.4293 | 0.00 | 0.00 | 0.0000 | 100.97 | 2815.63 | 28.5851 | 0.00 | 0.00 | 0.0000
2012-03-01 00:00:00 | 44183.64 | 218150.92 | 4.8302 | 291.16 | 1455.04 | 4.9010 | 1752.55 | 7754.25 | 4.4394 | 0.00 | 0.00 | 0.0000 | 197.68 | 5682.30 | 28.6265 | 0.00 | 0.00 | 0.0000
2012-03-02 00:00:00 | 130764.74 | 613272.66 | 4.8488 | 245.97 | 1166.59 | 4.9146 | 784.02 | 3384.17 | 4.4493 | 0.00 | 0.00 | 0.0000 | 331.36 | 9052.01 | 28.6689 | 0.00 | 0.00 | 0.0000
2012-03-03 00:00:00 | 40075.06 | 187646.64 | 4.8662 | 125.92 | 589.85 | 4.9272 | 860.91 | 3697.21 | 4.4599 | 0.00 | 0.00 | 0.0000 | 61.74 | 1714.43 | 28.7176 | 0.00 | 0.00 | 0.0000
2012-03-04 00:00:00 | 58826.16 | 283142.41 | 4.8829 | 113.61 | 544.86 | 4.9394 | 701.63 | 3025.89 | 4.4715 | 0.00 | 0.00 | 0.0000 | 89.67 | 2481.07 | 28.7765 | 0.00 | 0.00 | 0.0000
2012-03-05 00:00:00 | 65828.18 | 325526.70 | 4.8998 | 518.05 | 2569.92 | 4.9520 | 2299.57 | 10083.42 | 4.4849 | 0.00 | 0.00 | 0.0000 | 180.27 | 5230.12 | 28.8497 | 0.00 | 0.00 | 0.0000
2012-03-06 00:00:00 | 44532.27 | 221579.34 | 4.9170 | 296.63 | 1481.53 | 4.9655 | 1596.23 | 7364.19 | 4.5005 | 0.00 | 0.00 | 0.0000 | 363.83 | 10461.62 | 28.9409 | 0.00 | 0.00 | 0.0000
2012-03-07 00:00:00 | 46167.56 | 227645.86 | 4.9346 | 373.49 | 1894.90 | 4.9802 | 1531.29 | 7067.99 | 4.5181 | 0.00 | 0.00 | 0.0000 | 418.05 | 12083.47 | 29.0504 | 0.00 | 0.00 | 0.0000
2012-03-08 00:00:00 | 58089.40 | 283093.81 | 4.9524 | 326.57 | 1620.13 | 4.9961 | 775.13 | 3586.30 | 4.5375 | 0.00 | 0.00 | 0.0000 | 195.77 | 5586.96 | 29.1780 | 0.00 | 0.00 | 0.0000
2012-03-09 00:00:00 | 32723.03 | 160227.85 | 4.9703 | 277.59 | 1395.70 | 5.0129 | 1398.93 | 6308.14 | 4.5584 | 0.00 | 0.00 | 0.0000 | 292.92 | 8545.68 | 29.3210 | 0.00 | 0.00 | 0.0000
2012-03-10 00:00:00 | 28070.74 | 135426.18 | 4.9872 | 114.05 | 553.99 | 5.0295 | 1562.65 | 6870.28 | 4.5799 | 0.00 | 0.00 | 0.0000 | 105.45 | 3027.77 | 29.4732 | 0.00 | 0.00 | 0.0000
2012-03-11 00:00:00 | 42442.93 | 208576.68 | 5.0017 | 24.68 | 120.98 | 5.0445 | 1567.23 | 6998.04 | 4.6010 | 0.00 | 0.00 | 0.0000 | 382.68 | 11088.10 | 29.6248 | 0.00 | 0.00 | 0.0000
2012-03-12 00:00:00 | 22048.15 | 108198.98 | 5.0126 | 108.76 | 538.94 | 5.0566 | 2177.38 | 9783.05 | 4.6204 | 0.00 | 0.00 | 0.0000 | 293.45 | 8533.39 | 29.7650 | 0.00 | 0.00 | 0.0000
2012-03-13 00:00:00 | 127325.05 | 656673.85 | 5.0188 | 734.65 | 3715.63 | 5.0644 | 3729.09 | 17338.86 | 4.6368 | 0.00 | 0.00 | 0.0000 | 781.39 | 23348.42 | 29.8835 | 0.00 | 0.00 | 0.0000
2012-03-14 00:00:00 | 62889.72 | 337721.85 | 5.0195 | 1129.74 | 6047.72 | 5.0672 | 2537.72 | 12392.15 | 4.6492 | 0.00 | 0.00 | 0.0000 | 473.49 | 15000.02 | 29.9725 | 0.00 | 0.00 | 0.0000
2012-03-15 00:00:00 | 41077.61 | 219063.81 | 5.0146 | 633.17 | 3394.02 | 5.0646 | 2721.10 | 13179.58 | 4.6570 | 0.00 | 0.00 | 0.0000 | 582.79 | 18629.85 | 30.0264 | 0.00 | 0.00 | 0.0000
2012-03-16 00:00:00 | 32718.79 | 174983.16 | 5.0042 | 157.70 | 844.79 | 5.0565 | 1403.35 | 6861.80 | 4.6601 | 0.00 | 0.00 | 0.0000 | 413.83 | 13128.47 | 30.0436 | 0.00 | 0.00 | 0.0000
2012-03-17 00:00:00 | 39100.23 | 207915.56 | 4.9885 | 143.87 | 775.72 | 5.0431 | 1048.46 | 5173.05 | 4.6586 | 0.00 | 0.00 | 0.0000 | 316.60 | 10150.54 | 30.0240 | 0.00 | 0.00 | 0.0000
2012-03-18 00:00:00 | 22857.01 | 120310.25 | 4.9686 | 412.66 | 2202.23 | 5.0253 | 2855.02 | 14043.54 | 4.6530 | 0.00 | 0.00 | 0.0000 | 153.65 | 4869.49 | 29.9715 | 0.00 | 0.00 | 0.0000
2012-03-19 00:00:00 | 188889.07 | 922722.01 | 4.9458 | 415.19 | 2107.02 | 5.0043 | 2383.20 | 11324.75 | 4.6440 | 0.00 | 0.00 | 0.0000 | 520.95 | 16381.96 | 29.8910 | 0.00 | 0.00 | 0.0000
2012-03-20 00:00:00 | 66343.85 | 318065.31 | 4.9212 | 279.76 | 1368.21 | 4.9811 | 1791.29 | 8256.12 | 4.6326 | 0.00 | 0.00 | 0.0000 | 179.79 | 5238.14 | 29.7895 | 0.00 | 0.00 | 0.0000
2012-03-21 00:00:00 | 46436.88 | 223605.57 | 4.8960 | 9.33 | 46.03 | 4.9569 | 1838.08 | 8479.19 | 4.6198 | 0.00 | 0.00 | 0.0000 | 175.23 | 5142.29 | 29.6733 | 0.00 | 0.00 | 0.0000
2012-03-22 00:00:00 | 58069.92 | 276226.90 | 4.8713 | 396.41 | 1931.33 | 4.9328 | 4008.18 | 18185.47 | 4.6065 | 0.00 | 0.00 | 0.0000 | 237.52 | 6911.64 | 29.5497 | 0.00 | 0.00 | 0.0000
2012-03-23 00:00:00 | 54129.94 | 254329.72 | 4.8483 | 393.13 | 1819.83 | 4.9097 | 2052.26 | 9170.06 | 4.5935 | 0.00 | 0.00 | 0.0000 | 100.14 | 2876.45 | 29.4259 | 0.00 | 0.00 | 0.0000
2012-03-24 00:00:00 | 39068.59 | 181738.16 | 4.8280 | 191.54 | 920.23 | 4.8885 | 864.27 | 3882.44 | 4.5819 | 0.00 | 0.00 | 0.0000 | 39.31 | 1120.68 | 29.3097 | 0.00 | 0.00 | 0.0000
2012-03-25 00:00:00 | 71556.26 | 322035.23 | 4.8113 | 15.47 | 70.90 | 4.8698 | 1971.63 | 8638.42 | 4.5723 | 0.00 | 0.00 | 0.0000 | 191.42 | 5302.47 | 29.2072 | 0.00 | 0.00 | 0.0000
2012-03-26 00:00:00 | 69838.07 | 324896.28 | 4.7986 | 64.76 | 295.70 | 4.8543 | 2350.83 | 10319.51 | 4.5654 | 0.00 | 0.00 | 0.0000 | 104.60 | 2911.89 | 29.1231 | 0.00 | 0.00 | 0.0000
2012-03-27 00:00:00 | 73431.76 | 342922.08 | 4.7904 | 369.59 | 1769.36 | 4.8425 | 3717.24 | 16355.37 | 4.5616 | 0.00 | 0.00 | 0.0000 | 230.08 | 6486.04 | 29.0611 | 0.00 | 0.00 | 0.0000
2012-03-28 00:00:00 | 38017.12 | 182050.50 | 4.7869 | 418.65 | 2032.74 | 4.8346 | 859.56 | 3921.37 | 4.5613 | 0.00 | 0.00 | 0.0000 | 129.39 | 3730.98 | 29.0238 | 0.00 | 0.00 | 0.0000
2012-03-29 00:00:00 | 37974.76 | 180963.57 | 4.7877 | 110.39 | 534.80 | 4.8307 | 5510.69 | 24737.25 | 4.5646 | 0.00 | 0.00 | 0.0000 | 139.34 | 4018.68 | 29.0116 | 0.00 | 0.00 | 0.0000
2012-03-30 00:00:00 | 39071.84 | 187496.45 | 4.7923 | 161.40 | 783.95 | 4.8302 | 5431.65 | 24699.75 | 4.5712 | 0.00 | 0.00 | 0.0000 | 222.13 | 6399.61 | 29.0214 | 0.00 | 0.00 | 0.0000
2012-03-31 00:00:00 | 35529.09 | 173670.93 | 4.7996 | 158.37 | 777.64 | 4.8325 | 1843.69 | 8507.55 | 4.5806 | 0.00 | 0.00 | 0.0000 | 323.61 | 9489.45 | 29.0479 | 0.00 | 0.00 | 0.0000
2012-04-01 00:00:00 | 35950.60 | 172377.67 | 4.8088 | 308.51 | 1478.71 | 4.8368 | 1824.94 | 8292.50 | 4.5924 | 0.00 | 0.00 | 0.0000 | 64.76 | 1879.12 | 29.0862 | 0.00 | 0.00 | 0.0000
2012-04-02 00:00:00 | 80663.98 | 398480.61 | 4.8188 | 888.58 | 4377.18 | 4.8423 | 5816.54 | 26786.30 | 4.6057 | 0.00 | 0.00 | 0.0000 | 448.40 | 13294.40 | 29.1302 | 0.00 | 0.00 | 0.0000
2012-04-03 00:00:00 | 78481.21 | 384710.33 | 4.8288 | 244.30 | 1214.37 | 4.8483 | 1722.29 | 8136.25 | 4.6199 | 0.00 | 0.00 | 0.0000 | 202.14 | 6010.40 | 29.1743 | 0.00 | 0.00 | 0.0000
2012-04-04 00:00:00 | 51040.82 | 251784.97 | 4.8384 | 305.44 | 1501.28 | 4.8542 | 5990.02 | 28638.14 | 4.6345 | 0.00 | 0.00 | 0.0000 | 198.28 | 5913.34 | 29.2139 | 0.00 | 0.00 | 0.0000
2012-04-05 00:00:00 | 33807.18 | 165880.20 | 4.8475 | 400.86 | 1990.30 | 4.8602 | 4069.48 | 19424.61 | 4.6494 | 0.00 | 0.00 | 0.0000 | 195.02 | 5785.70 | 29.2478 | 0.00 | 0.00 | 0.0000
2012-04-06 00:00:00 | 58211.45 | 287735.13 | 4.8563 | 725.96 | 3543.85 | 4.8661 | 4005.32 | 19216.97 | 4.6644 | 0.00 | 0.00 | 0.0000 | 265.44 | 7953.21 | 29.2765 | 0.00 | 0.00 | 0.0000
2012-04-07 00:00:00 | 80945.75 | 388783.68 | 4.8651 | 228.66 | 1095.63 | 4.8723 | 3281.71 | 15371.68 | 4.6798 | 0.00 | 0.00 | 0.0000 | 249.26 | 7376.18 | 29.3014 | 0.00 | 0.00 | 0.0000
2012-04-08 00:00:00 | 41972.77 | 197917.32 | 4.8743 | 177.22 | 842.02 | 4.8794 | 2782.47 | 12557.31 | 4.6959 | 0.00 | 0.00 | 0.0000 | 102.59 | 2947.79 | 29.3252 | 0.00 | 0.00 | 0.0000
2012-04-09 00:00:00 | 39243.69 | 187709.30 | 4.8845 | 158.56 | 756.92 | 4.8877 | 4483.97 | 20281.56 | 4.7129 | 0.00 | 0.00 | 0.0000 | 49.24 | 1426.04 | 29.3506 | 0.00 | 0.00 | 0.0000
2012-04-10 00:00:00 | 53101.77 | 256671.37 | 4.8959 | 314.82 | 1515.55 | 4.8977 | 8555.14 | 39643.16 | 4.7311 | 0.00 | 0.00 | 0.0000 | 216.92 | 6302.80 | 29.3803 | 0.00 | 0.00 | 0.0000
2012-04-11 00:00:00 | 67035.83 | 327827.09 | 4.9090 | 425.60 | 2073.10 | 4.9098 | 3838.45 | 18228.14 | 4.7507 | 0.00 | 0.00 | 0.0000 | 208.04 | 6056.29 | 29.4165 | 0.00 | 0.00 | 0.0000
2012-04-12 00:00:00 | 46368.68 | 226872.24 | 4.9238 | 756.79 | 3667.96 | 4.9238 | 9351.68 | 44199.55 | 4.7716 | 0.00 | 0.00 | 0.0000 | 126.25 | 3703.91 | 29.4603 | 0.00 | 0.00 | 0.0000
2012-04-13 00:00:00 | 93111.86 | 452385.87 | 4.9401 | 1102.27 | 5395.34 | 4.9394 | 8352.32 | 39434.64 | 4.7936 | 0.00 | 0.00 | 0.0000 | 95.05 | 2720.99 | 29.5120 | 0.00 | 0.00 | 0.0000
2012-04-14 00:00:00 | 63887.71 | 317996.10 | 4.9576 | 544.65 | 2707.81 | 4.9561 | 4057.36 | 19688.06 | 4.8164 | 0.00 | 0.00 | 0.0000 | 299.14 | 8761.02 | 29.5706 | 0.00 | 0.00 | 0.0000
2012-04-15 00:00:00 | 33343.95 | 163921.54 | 4.9758 | 114.97 | 569.91 | 4.9733 | 1174.30 | 5664.94 | 4.8396 | 0.00 | 0.00 | 0.0000 | 253.69 | 7432.54 | 29.6345 | 0.00 | 0.00 | 0.0000
2012-04-16 00:00:00 | 31159.52 | 154236.34 | 4.9940 | 487.01 | 2414.16 | 4.9902 | 10470.34 | 50283.86 | 4.8625 | 0.00 | 0.00 | 0.0000 | 553.53 | 16261.22 | 29.7002 | 0.00 | 0.00 | 0.0000
2012-04-17 00:00:00 | 30645.71 | 151983.96 | 5.0115 | 282.52 | 1407.38 | 5.0062 | 2966.23 | 14414.13 | 4.8847 | 0.00 | 0.00 | 0.0000 | 465.04 | 13658.53 | 29.7642 | 0.00 | 0.00 | 0.0000
2012-04-18 00:00:00 | 79130.20 | 401659.40 | 5.0276 | 839.93 | 4285.06 | 5.0207 | 6757.78 | 33793.66 | 4.9053 | 0.00 | 0.00 | 0.0000 | 620.76 | 18612.91 | 29.8224 | 0.00 | 0.00 | 0.0000
2012-04-19 00:00:00 | 46675.15 | 240310.56 | 5.0417 | 562.65 | 2877.43 | 5.0330 | 8924.31 | 44708.59 | 4.9240 | 0.00 | 0.00 | 0.0000 | 530.62 | 16260.37 | 29.8724 | 0.00 | 0.00 | 0.0000
2012-04-20 00:00:00 | 104068.95 | 544263.48 | 5.0536 | 372.84 | 1927.01 | 5.0430 | 7043.65 | 35574.68 | 4.9400 | 0.00 | 0.00 | 0.0000 | 888.91 | 27288.51 | 29.9123 | 0.00 | 0.00 | 0.0000
2012-04-21 00:00:00 | 60922.26 | 321118.73 | 5.0628 | 301.94 | 1587.33 | 5.0504 | 2689.99 | 13912.29 | 4.9529 | 0.00 | 0.00 | 0.0000 | 213.60 | 6727.91 | 29.9408 | 0.00 | 0.00 | 0.0000
2012-04-22 00:00:00 | 37109.40 | 192195.87 | 5.0692 | 139.57 | 727.29 | 5.0551 | 2053.24 | 10547.89 | 4.9625 | 0.00 | 0.00 | 0.0000 | 134.78 | 4129.56 | 29.9569 | 0.00 | 0.00 | 0.0000
2012-04-23 00:00:00 | 49367.94 | 252978.56 | 5.0730 | 947.46 | 4873.92 | 5.0574 | 4222.97 | 21350.09 | 4.9687 | 0.00 | 0.00 | 0.0000 | 325.77 | 9895.39 | 29.9607 | 0.00 | 0.00 | 0.0000
2012-04-24 00:00:00 | 70989.70 | 360126.60 | 5.0744 | 1975.83 | 10045.50 | 5.0576 | 9003.83 | 44454.61 | 4.9719 | 0.00 | 0.00 | 0.0000 | 302.87 | 9037.26 | 29.9543 | 0.00 | 0.00 | 0.0000
2012-04-25 00:00:00 | 35642.73 | 182736.86 | 5.0737 | 1634.21 | 8195.00 | 5.0561 | 1854.07 | 9284.92 | 4.9726 | 0.00 | 0.00 | 0.0000 | 171.78 | 5153.19 | 29.9406 | 0.00 | 0.00 | 0.0000
2012-04-26 00:00:00 | 57360.76 | 291333.80 | 5.0714 | 762.13 | 3827.41 | 5.0533 | 6657.61 | 33008.82 | 4.9712 | 0.00 | 0.00 | 0.0000 | 158.67 | 4784.87 | 29.9239 | 0.00 | 0.00 | 0.0000
2012-04-27 00:00:00 | 25868.39 | 131461.84 | 5.0678 | 718.01 | 3598.05 | 5.0497 | 2321.47 | 11543.67 | 4.9682 | 0.00 | 0.00 | 0.0000 | 157.00 | 4677.82 | 29.9085 | 0.00 | 0.00 | 0.0000
2012-04-28 00:00:00 | 91591.47 | 453939.59 | 5.0629 | 205.03 | 1016.89 | 5.0455 | 3567.75 | 17580.70 | 4.9637 | 0.00 | 0.00 | 0.0000 | 27.25 | 804.69 | 29.8972 | 0.00 | 0.00 | 0.0000
2012-04-29 00:00:00 | 22226.60 | 109717.97 | 5.0573 | 62.88 | 306.86 | 5.0409 | 939.83 | 4581.79 | 4.9584 | 0.00 | 0.00 | 0.0000 | 119.44 | 3451.34 | 29.8936 | 0.00 | 0.00 | 0.0000
2012-04-30 00:00:00 | 55767.57 | 275744.99 | 5.0511 | 490.58 | 2426.54 | 5.0362 | 2900.53 | 14053.09 | 4.9525 | 0.00 | 0.00 | 0.0000 | 156.10 | 4481.26 | 29.9004 | 0.00 | 0.00 | 0.0000
2012-05-01 00:00:00 | 36680.85 | 181986.60 | 5.0448 | 831.75 | 4137.30 | 5.0314 | 955.40 | 4649.16 | 4.9465 | 0.00 | 0.00 | 0.0000 | 173.50 | 5025.22 | 29.9199 | 0.00 | 0.00 | 0.0000
2012-05-02 00:00:00 | 95963.31 | 487937.82 | 5.0388 | 495.32 | 2513.62 | 5.0270 | 8401.11 | 41764.52 | 4.9406 | 0.00 | 0.00 | 0.0000 | 369.34 | 11060.97 | 29.9541 | 0.00 | 0.00 | 0.0000
2012-05-03 00:00:00 | 35421.07 | 180427.18 | 5.0335 | 645.09 | 3293.74 | 5.0230 | 4137.99 | 20598.89 | 4.9353 | 0.00 | 0.00 | 0.0000 | 352.78 | 10645.36 | 30.0042 | 0.00 | 0.00 | 0.0000
2012-05-04 00:00:00 | 43629.49 | 223210.23 | 5.0292 | 776.04 | 3969.43 | 5.0195 | 3734.29 | 18632.91 | 4.9307 | 0.00 | 0.00 | 0.0000 | 306.37 | 9228.56 | 30.0695 | 0.00 | 0.00 | 0.0000
2012-05-05 00:00:00 | 18841.29 | 95532.52 | 5.0259 | 415.57 | 2105.18 | 5.0167 | 5514.28 | 27178.20 | 4.9272 | 0.00 | 0.00 | 0.0000 | 253.56 | 7633.98 | 30.1482 | 0.00 | 0.00 | 0.0000
2012-05-06 00:00:00 | 19299.91 | 97474.41 | 5.0237 | 1234.05 | 6235.20 | 5.0144 | 2948.34 | 14714.71 | 4.9246 | 0.00 | 0.00 | 0.0000 | 343.86 | 10304.72 | 30.2376 | 0.00 | 0.00 | 0.0000
2012-05-07 00:00:00 | 46182.84 | 232779.55 | 5.0224 | 874.48 | 4402.52 | 5.0126 | 3419.12 | 16902.68 | 4.9229 | 0.00 | 0.00 | 0.0000 | 596.83 | 18080.99 | 30.3337 | 0.00 | 0.00 | 0.0000
2012-05-08 00:00:00 | 68203.82 | 342801.15 | 5.0220 | 640.56 | 3232.38 | 5.0110 | 4135.34 | 20354.44 | 4.9218 | 0.00 | 0.00 | 0.0000 | 311.61 | 9498.17 | 30.4325 | 0.00 | 0.00 | 0.0000
2012-05-09 00:00:00 | 38921.30 | 196640.97 | 5.0224 | 350.28 | 1764.91 | 5.0096 | 5042.67 | 24828.78 | 4.9214 | 0.00 | 0.00 | 0.0000 | 3060.18 | 96350.81 | 30.5316 | 0.00 | 0.00 | 0.0000
2012-05-10 00:00:00 | 69983.50 | 347144.10 | 5.0237 | 907.11 | 4527.14 | 5.0085 | 7170.64 | 35101.68 | 4.9216 | 0.00 | 0.00 | 0.0000 | 971.80 | 30427.95 | 30.6297 | 0.00 | 0.00 | 0.0000
2012-05-11 00:00:00 | 63129.79 | 311100.91 | 5.0257 | 413.83 | 2038.80 | 5.0077 | 7013.18 | 33769.09 | 4.9225 | 0.00 | 0.00 | 0.0000 | 421.32 | 12867.43 | 30.7246 | 0.00 | 0.00 | 0.0000
2012-05-12 00:00:00 | 20875.34 | 103382.07 | 5.0286 | 219.33 | 1080.63 | 5.0075 | 4708.75 | 23177.64 | 4.9241 | 0.00 | 0.00 | 0.0000 | 371.46 | 11377.65 | 30.8145 | 0.00 | 0.00 | 0.0000
2012-05-13 00:00:00 | 14046.31 | 69673.16 | 5.0322 | 395.46 | 1954.29 | 5.0079 | 1787.59 | 8747.75 | 4.9264 | 0.00 | 0.00 | 0.0000 | 431.42 | 13256.63 | 30.9006 | 0.00 | 0.00 | 0.0000
2012-05-14 00:00:00 | 52846.55 | 263695.58 | 5.0367 | 718.73 | 3540.86 | 5.0092 | 4269.49 | 20739.81 | 4.9293 | 0.00 | 0.00 | 0.0000 | 820.91 | 25469.37 | 30.9870 | 0.00 | 0.00 | 0.0000
2012-05-15 00:00:00 | 44144.38 | 220957.66 | 5.0421 | 601.00 | 2983.32 | 5.0115 | 9519.07 | 46413.78 | 4.9330 | 0.00 | 0.00 | 0.0000 | 1227.54 | 38177.61 | 31.0789 | 0.00 | 0.00 | 0.0000
2012-05-16 00:00:00 | 69369.57 | 351814.07 | 5.0484 | 178.03 | 892.10 | 5.0149 | 6375.76 | 31433.66 | 4.9375 | 0.00 | 0.00 | 0.0000 | 468.85 | 14644.56 | 31.1806 | 0.00 | 0.00 | 0.0000
2012-05-17 00:00:00 | 26622.33 | 135248.36 | 5.0557 | 611.21 | 3071.51 | 5.0196 | 2813.73 | 14003.97 | 4.9429 | 0.00 | 0.00 | 0.0000 | 116.87 | 3628.15 | 31.2949 | 0.00 | 0.00 | 0.0000
2012-05-18 00:00:00 | 52580.56 | 268289.56 | 5.0637 | 912.52 | 4607.76 | 5.0254 | 3890.51 | 19382.26 | 4.9491 | 0.00 | 0.00 | 0.0000 | 288.49 | 8970.04 | 31.4227 | 0.00 | 0.00 | 0.0000
2012-05-19 00:00:00 | 23155.30 | 118319.57 | 5.0724 | 168.01 | 851.56 | 5.0322 | 3402.48 | 16959.37 | 4.9560 | 0.00 | 0.00 | 0.0000 | 611.15 | 19283.84 | 31.5641 | 0.00 | 0.00 | 0.0000
2012-05-20 00:00:00 | 18690.61 | 95644.05 | 5.0814 | 26.40 | 133.96 | 5.0398 | 3281.29 | 16372.65 | 4.9636 | 0.00 | 0.00 | 0.0000 | 377.68 | 11828.13 | 31.7186 | 0.00 | 0.00 | 0.0000
2012-05-21 00:00:00 | 33623.96 | 171340.69 | 5.0907 | 354.06 | 1791.34 | 5.0480 | 10959.67 | 54454.47 | 4.9717 | 0.00 | 0.00 | 0.0000 | 123.53 | 3823.94 | 31.8848 | 0.00 | 0.00 | 0.0000
2012-05-22 00:00:00 | 46681.90 | 237263.34 | 5.1000 | 678.07 | 3425.09 | 5.0568 | 2493.64 | 12396.01 | 4.9803 | 0.00 | 0.00 | 0.0000 | 870.06 | 27541.05 | 32.0607 | 0.00 | 0.00 | 0.0000
2012-05-23 00:00:00 | 52958.35 | 271619.69 | 5.1096 | 558.15 | 2826.53 | 5.0662 | 5462.79 | 27272.59 | 4.9893 | 0.00 | 0.00 | 0.0000 | 1987.09 | 64015.05 | 32.2448 | 0.00 | 0.00 | 0.0000
2012-05-24 00:00:00 | 28916.46 | 148029.40 | 5.1196 | 904.74 | 4607.13 | 5.0763 | 2890.96 | 14452.22 | 4.9991 | 0.00 | 0.00 | 0.0000 | 81.45 | 2559.73 | 32.4350 | 0.00 | 0.00 | 0.0000
2012-05-25 00:00:00 | 23075.73 | 118398.28 | 5.1302 | 274.91 | 1398.60 | 5.0875 | 5977.89 | 29914.76 | 5.0100 | 0.00 | 0.00 | 0.0000 | 334.75 | 10566.57 | 32.6284 | 0.00 | 0.00 | 0.0000
2012-05-26 00:00:00 | 16592.65 | 84985.05 | 5.1421 | 388.71 | 1977.88 | 5.1000 | 6247.05 | 31229.36 | 5.0223 | 0.00 | 0.00 | 0.0000 | 7698.12 | 255839.39 | 32.8228 | 0.00 | 0.00 | 0.0000
2012-05-27 00:00:00 | 15751.21 | 80709.32 | 5.1555 | 913.53 | 4616.80 | 5.1143 | 5145.31 | 25609.53 | 5.0368 | 0.00 | 0.00 | 0.0000 | 10711.59 | 375696.93 | 33.0169 | 0.00 | 0.00 | 0.0000
2012-05-28 00:00:00 | 27560.81 | 141508.49 | 5.1709 | 180.68 | 917.69 | 5.1306 | 4602.49 | 23108.79 | 5.0533 | 0.00 | 0.00 | 0.0000 | 5362.91 | 186112.28 | 33.2085 | 0.00 | 0.00 | 0.0000
2012-05-29 00:00:00 | 61267.06 | 313167.67 | 5.1883 | 1341.51 | 6801.77 | 5.1491 | 4036.35 | 20236.41 | 5.0721 | 0.00 | 0.00 | 0.0000 | 2096.23 | 71757.44 | 33.3955 | 0.00 | 0.00 | 0.0000
2012-05-30 00:00:00 | 39944.18 | 205489.48 | 5.2080 | 748.40 | 3831.90 | 5.1702 | 4153.54 | 20893.73 | 5.0932 | 0.00 | 0.00 | 0.0000 | 1098.58 | 36963.88 | 33.5765 | 0.00 | 0.00 | 0.0000
2012-05-31 00:00:00 | 39476.52 | 203750.19 | 5.2303 | 1102.64 | 5655.32 | 5.1944 | 4082.18 | 20639.99 | 5.1171 | 0.00 | 0.00 | 0.0000 | 595.34 | 19996.45 | 33.7512 | 0.00 | 0.00 | 0.0000
2012-06-01 00:00:00 | 44689.12 | 234080.46 | 5.2556 | 473.66 | 2467.55 | 5.2219 | 5070.18 | 26071.08 | 5.1439 | 0.00 | 0.00 | 0.0000 | 1018.32 | 34523.75 | 33.9197 | 0.00 | 0.00 | 0.0000
2012-06-02 00:00:00 | 15168.98 | 79520.99 | 5.2844 | 192.43 | 999.61 | 5.2528 | 4752.55 | 24348.14 | 5.1741 | 0.00 | 0.00 | 0.0000 | 698.46 | 23748.51 | 34.0843 | 0.00 | 0.00 | 0.0000
2012-06-03 00:00:00 | 12679.13 | 66238.34 | 5.3172 | 14.33 | 74.44 | 5.2877 | 3572.61 | 18224.93 | 5.2082 | 0.00 | 0.00 | 0.0000 | 92.03 | 3082.62 | 34.2500 | 0.00 | 0.00 | 0.0000
2012-06-04 00:00:00 | 51239.53 | 268035.70 | 5.3544 | 1359.12 | 7046.50 | 5.3268 | 1724.86 | 8832.71 | 5.2466 | 0.00 | 0.00 | 0.0000 | 409.75 | 13685.94 | 34.4215 | 0.00 | 0.00 | 0.0000
2012-06-05 00:00:00 | 83934.15 | 452286.00 | 5.3962 | 929.19 | 4983.29 | 5.3701 | 5793.31 | 30477.14 | 5.2892 | 0.00 | 0.00 | 0.0000 | 1281.39 | 44221.01 | 34.6020 | 0.00 | 0.00 | 0.0000
2012-06-06 00:00:00 | 40678.15 | 221376.21 | 5.4428 | 770.85 | 4190.97 | 5.4176 | 3770.39 | 20096.67 | 5.3364 | 0.00 | 0.00 | 0.0000 | 483.60 | 16760.32 | 34.7955 | 0.00 | 0.00 | 0.0000
2012-06-07 00:00:00 | 48065.80 | 264420.40 | 5.4943 | 1412.88 | 7732.32 | 5.4696 | 4992.00 | 26933.08 | 5.3883 | 0.00 | 0.00 | 0.0000 | 748.17 | 26116.27 | 35.0062 | 0.00 | 0.00 | 0.0000
2012-06-08 00:00:00 | 53841.11 | 302527.61 | 5.5508 | 1397.45 | 7776.04 | 5.5261 | 5942.53 | 33066.78 | 5.4449 | 0.00 | 0.00 | 0.0000 | 656.03 | 23453.64 | 35.2381 | 0.00 | 0.00 | 0.0000
2012-06-09 00:00:00 | 37122.48 | 206719.45 | 5.6121 | 353.66 | 1971.26 | 5.5867 | 7016.72 | 38923.96 | 5.5061 | 0.00 | 0.00 | 0.0000 | 313.64 | 11160.53 | 35.4944 | 0.00 | 0.00 | 0.0000
2012-06-10 00:00:00 | 24397.29 | 134034.65 | 5.6776 | 270.95 | 1480.57 | 5.6511 | 7337.18 | 39176.22 | 5.5712 | 0.00 | 0.00 | 0.0000 | 213.36 | 7434.49 | 35.7758 | 0.00 | 0.00 | 0.0000
2012-06-11 00:00:00 | 40263.97 | 221882.17 | 5.7463 | 667.67 | 3645.37 | 5.7182 | 6236.25 | 33659.81 | 5.6393 | 0.00 | 0.00 | 0.0000 | 448.31 | 15649.42 | 36.0791 | 0.00 | 0.00 | 0.0000
2012-06-12 00:00:00 | 78982.60 | 442662.49 | 5.8170 | 9330.41 | 54760.49 | 5.7871 | 4998.57 | 27590.05 | 5.7091 | 0.00 | 0.00 | 0.0000 | 812.19 | 28955.16 | 36.3967 | 0.00 | 0.00 | 0.0000
2012-06-13 00:00:00 | 57237.87 | 335216.88 | 5.8886 | 1690.20 | 9900.87 | 5.8565 | 5579.85 | 32042.36 | 5.7795 | 0.00 | 0.00 | 0.0000 | 454.00 | 16426.06 | 36.7216 | 0.00 | 0.00 | 0.0000
2012-06-14 00:00:00 | 35039.35 | 206567.62 | 5.9600 | 3236.51 | 18903.90 | 5.9255 | 6244.87 | 35969.10 | 5.8494 | 0.00 | 0.00 | 0.0000 | 167.41 | 6120.29 | 37.0477 | 0.00 | 0.00 | 0.0000
2012-06-15 00:00:00 | 65639.16 | 401826.99 | 6.0301 | 2041.45 | 11963.31 | 5.9929 | 5323.83 | 31967.98 | 5.9177 | 0.00 | 0.00 | 0.0000 | 660.33 | 24475.58 | 37.3707 | 0.00 | 0.00 | 0.0000
2012-06-16 00:00:00 | 78196.08 | 505216.48 | 6.0980 | 1010.14 | 6427.82 | 6.0576 | 11012.59 | 70228.63 | 5.9838 | 0.00 | 0.00 | 0.0000 | 869.23 | 34592.41 | 37.6860 | 0.00 | 0.00 | 0.0000
2012-06-17 00:00:00 | 48800.26 | 308913.52 | 6.1628 | 424.19 | 2679.99 | 6.1188 | 4811.31 | 29538.46 | 6.0467 | 0.00 | 0.00 | 0.0000 | 291.51 | 11523.33 | 37.9898 | 0.00 | 0.00 | 0.0000
2012-06-18 00:00:00 | 46832.28 | 293446.76 | 6.2237 | 2483.10 | 15257.81 | 6.1756 | 2114.31 | 13029.40 | 6.1058 | 0.00 | 0.00 | 0.0000 | 282.21 | 10702.96 | 38.2785 | 0.00 | 0.00 | 0.0000
2012-06-19 00:00:00 | 43883.52 | 282752.04 | 6.2800 | 1389.05 | 8907.15 | 6.2277 | 3159.05 | 20037.84 | 6.1609 | 0.00 | 0.00 | 0.0000 | 357.08 | 13838.80 | 38.5500 | 0.00 | 0.00 | 0.0000
2012-06-20 00:00:00 | 64069.27 | 423271.21 | 6.3313 | 2075.98 | 13567.26 | 6.2749 | 5026.54 | 32830.27 | 6.2113 | 0.00 | 0.00 | 0.0000 | 678.68 | 27150.45 | 38.8024 | 0.00 | 0.00 | 0.0000
2012-06-21 00:00:00 | 51943.25 | 347681.68 | 6.3770 | 480.84 | 3201.48 | 6.3166 | 2474.21 | 16163.55 | 6.2567 | 0.00 | 0.00 | 0.0000 | 583.26 | 23831.41 | 39.0333 | 0.00 | 0.00 | 0.0000
2012-06-22 00:00:00 | 56823.03 | 374175.12 | 6.4169 | 963.16 | 6367.15 | 6.3529 | 3064.02 | 19998.58 | 6.2968 | 0.00 | 0.00 | 0.0000 | 212.36 | 8535.41 | 39.2412 | 0.00 | 0.00 | 0.0000
2012-06-23 00:00:00 | 20122.22 | 130792.60 | 6.4509 | 1137.14 | 7329.27 | 6.3838 | 4002.93 | 25611.25 | 6.3314 | 0.00 | 0.00 | 0.0000 | 215.35 | 8459.39 | 39.4266 | 0.00 | 0.00 | 0.0000
2012-06-24 00:00:00 | 33945.30 | 217549.23 | 6.4793 | 599.17 | 3831.40 | 6.4095 | 6147.30 | 38090.28 | 6.3606 | 0.00 | 0.00 | 0.0000 | 664.90 | 25921.70 | 39.5904 | 0.00 | 0.00 | 0.0000
2012-06-25 00:00:00 | 62638.91 | 395654.82 | 6.5029 | 1956.73 | 12222.08 | 6.4306 | 7020.50 | 43051.71 | 6.3848 | 0.00 | 0.00 | 0.0000 | 251.24 | 9758.82 | 39.7355 | 0.00 | 0.00 | 0.0000
2012-06-26 00:00:00 | 48736.67 | 311935.52 | 6.5228 | 2273.10 | 14395.29 | 6.4484 | 6105.52 | 38225.02 | 6.4051 | 0.00 | 0.00 | 0.0000 | 623.15 | 24481.17 | 39.8679 | 0.00 | 0.00 | 0.0000
2012-06-27 00:00:00 | 41979.59 | 274046.64 | 6.5407 | 11231.78 | 73445.15 | 6.4645 | 4998.15 | 31929.59 | 6.4230 | 0.00 | 0.00 | 0.0000 | 624.43 | 25046.69 | 39.9966 | 0.00 | 0.00 | 0.0000
2012-06-28 00:00:00 | 42818.40 | 282297.48 | 6.5582 | 4266.15 | 26772.78 | 6.4801 | 2022.14 | 13141.45 | 6.4401 | 0.00 | 0.00 | 0.0000 | 193.09 | 7811.38 | 40.1307 | 0.00 | 0.00 | 0.0000
2012-06-29 00:00:00 | 26298.80 | 174369.86 | 6.5770 | 8127.56 | 52910.43 | 6.4969 | 4256.84 | 27773.77 | 6.4578 | 0.00 | 0.00 | 0.0000 | 448.13 | 18052.12 | 40.2790 | 0.00 | 0.00 | 0.0000
2012-06-30 00:00:00 | 20591.63 | 137136.10 | 6.5988 | 828.05 | 5403.41 | 6.5166 | 6141.47 | 40560.69 | 6.4778 | 0.00 | 0.00 | 0.0000 | 414.82 | 16920.96 | 40.4526 | 0.00 | 0.00 | 0.0000
2012-07-01 00:00:00 | 20577.60 | 135823.90 | 6.6248 | 332.44 | 2178.10 | 6.5409 | 4420.06 | 29177.51 | 6.5017 | 0.00 | 0.00 | 0.0000 | 110.10 | 4472.60 | 40.6598 | 0.00 | 0.00 | 0.0000
2012-07-02 00:00:00 | 32364.20 | 217005.56 | 6.6559 | 1792.24 | 11809.45 | 6.5706 | 9777.03 | 64380.12 | 6.5299 | 0.00 | 0.00 | 0.0000 | 370.97 | 15049.68 | 40.9044 | 0.00 | 0.00 | 0.0000
2012-07-03 00:00:00 | 71068.52 | 465280.45 | 6.6932 | 1936.39 | 12722.29 | 6.6065 | 3595.02 | 23256.44 | 6.5638 | 0.00 | 0.00 | 0.0000 | 401.34 | 16195.91 | 41.1911 | 0.00 | 0.00 | 0.0000
2012-07-04 00:00:00 | 33478.79 | 217804.23 | 6.7382 | 2014.69 | 13045.06 | 6.6501 | 3477.02 | 22177.50 | 6.6048 | 0.00 | 0.00 | 0.0000 | 393.76 | 15736.24 | 41.5300 | 0.00 | 0.00 | 0.0000
2012-07-05 00:00:00 | 45344.70 | 301701.76 | 6.7924 | 1406.97 | 9291.89 | 6.7026 | 3581.78 | 23287.78 | 6.6546 | 0.00 | 0.00 | 0.0000 | 791.03 | 32206.19 | 41.9320 | 0.00 | 0.00 | 0.0000
2012-07-06 00:00:00 | 43191.39 | 286978.88 | 6.8569 | 1662.62 | 10843.37 | 6.7653 | 2813.22 | 18245.91 | 6.7143 | 0.00 | 0.00 | 0.0000 | 500.59 | 20582.28 | 42.4045 | 0.00 | 0.00 | 0.0000
2012-07-07 00:00:00 | 37987.95 | 257213.27 | 6.9316 | 1408.48 | 9388.16 | 6.8379 | 2854.73 | 18836.58 | 6.7838 | 0.00 | 0.00 | 0.0000 | 593.23 | 24840.01 | 42.9474 | 0.00 | 0.00 | 0.0000
2012-07-08 00:00:00 | 18219.93 | 123756.04 | 7.0163 | 830.37 | 5483.56 | 6.9203 | 2066.58 | 13700.43 | 6.8632 | 0.00 | 0.00 | 0.0000 | 626.09 | 26273.81 | 43.5597 | 0.00 | 0.00 | 0.0000
2012-07-09 00:00:00 | 61644.10 | 425223.11 | 7.1107 | 1751.76 | 11902.01 | 7.0119 | 10301.72 | 68452.10 | 6.9521 | 0.00 | 0.00 | 0.0000 | 1028.81 | 43836.60 | 44.2389 | 0.00 | 0.00 | 0.0000
2012-07-10 00:00:00 | 70065.80 | 497668.82 | 7.2139 | 1495.14 | 10504.40 | 7.1123 | 6209.05 | 43009.96 | 7.0500 | 0.00 | 0.00 | 0.0000 | 1016.26 | 45373.67 | 44.9797 | 0.00 | 0.00 | 0.0000
2012-07-11 00:00:00 | 41891.36 | 297644.88 | 7.3248 | 751.66 | 5345.83 | 7.2206 | 2044.49 | 14242.86 | 7.1561 | 0.00 | 0.00 | 0.0000 | 449.26 | 20194.65 | 45.7750 | 0.00 | 0.00 | 0.0000
2012-07-12 00:00:00 | 64616.60 | 471834.37 | 7.4422 | 2325.84 | 16706.66 | 7.3353 | 3300.60 | 23279.10 | 7.2692 | 0.00 | 0.00 | 0.0000 | 591.46 | 26903.21 | 46.6135 | 0.00 | 0.00 | 0.0000
2012-07-13 00:00:00 | 65465.74 | 499441.51 | 7.5641 | 1204.55 | 9144.08 | 7.4548 | 2647.77 | 19909.77 | 7.3876 | 0.00 | 0.00 | 0.0000 | 947.71 | 45794.46 | 47.4814 | 0.00 | 0.00 | 0.0000
2012-07-14 00:00:00 | 16007.10 | 121635.99 | 7.6886 | 717.31 | 5408.07 | 7.5776 | 858.86 | 6408.06 | 7.5093 | 0.00 | 0.00 | 0.0000 | 166.91 | 8004.57 | 48.3632 | 0.00 | 0.00 | 0.0000
2012-07-15 00:00:00 | 26978.30 | 204616.50 | 7.8135 | 322.39 | 2418.56 | 7.7017 | 1742.96 | 12903.71 | 7.6320 | 0.00 | 0.00 | 0.0000 | 344.08 | 16378.36 | 49.2431 | 0.00 | 0.00 | 0.0000
2012-07-16 00:00:00 | 103400.11 | 835550.27 | 7.9363 | 3680.08 | 28112.92 | 7.8250 | 4251.14 | 33108.15 | 7.7533 | 0.00 | 0.00 | 0.0000 | 922.94 | 45841.59 | 50.1039 | 0.00 | 0.00 | 0.0000
2012-07-17 00:00:00 | 210804.47 | 1757815.81 | 8.0549 | 3658.90 | 30014.69 | 7.9451 | 5450.76 | 44635.06 | 7.8708 | 0.00 | 0.00 | 0.0000 | 1237.17 | 66514.86 | 50.9316 | 0.00 | 0.00 | 0.0000
2012-07-18 00:00:00 | 105945.90 | 955210.08 | 8.1677 | 2613.84 | 22817.79 | 8.0603 | 7303.47 | 64283.69 | 7.9830 | 0.00 | 0.00 | 0.0000 | 922.49 | 52702.97 | 51.7184 | 0.00 | 0.00 | 0.0000
2012-07-19 00:00:00 | 48249.66 | 438703.58 | 8.2739 | 2512.84 | 22765.41 | 8.1695 | 3162.77 | 28151.84 | 8.0887 | 0.00 | 0.00 | 0.0000 | 457.86 | 26534.14 | 52.4610 | 0.00 | 0.00 | 0.0000
2012-07-20 00:00:00 | 154661.12 | 1267523.74 | 8.3741 | 1378.67 | 11284.56 | 8.2726 | 3877.86 | 31775.79 | 8.1880 | 0.00 | 0.00 | 0.0000 | 1188.99 | 63879.36 | 53.1617 | 0.00 | 0.00 | 0.0000
2012-07-21 00:00:00 | 139906.90 | 1242153.88 | 8.4698 | 2380.64 | 20553.42 | 8.3708 | 2253.07 | 19137.72 | 8.2822 | 0.00 | 0.00 | 0.0000 | 965.62 | 53538.59 | 53.8306 | 0.00 | 0.00 | 0.0000
2012-07-22 00:00:00 | 30070.67 | 259113.81 | 8.5630 | 1483.55 | 12717.96 | 8.4660 | 925.74 | 7826.68 | 8.3733 | 0.00 | 0.00 | 0.0000 | 505.72 | 27916.06 | 54.4818 | 0.00 | 0.00 | 0.0000
2012-07-23 00:00:00 | 146396.18 | 1238579.49 | 8.6557 | 2585.86 | 22225.47 | 8.5598 | 7099.18 | 59517.48 | 8.4630 | 0.00 | 0.00 | 0.0000 | 781.84 | 42446.62 | 55.1283 | 0.00 | 0.00 | 0.0000
2012-07-24 00:00:00 | 40946.86 | 353506.54 | 8.7500 | 1298.90 | 11148.28 | 8.6545 | 3708.59 | 31051.81 | 8.5533 | 0.00 | 0.00 | 0.0000 | 831.72 | 46096.99 | 55.7852 | 0.00 | 0.00 | 0.0000
2012-07-25 00:00:00 | 64720.95 | 555883.85 | 8.8479 | 1795.46 | 15281.06 | 8.7521 | 2536.72 | 21347.08 | 8.6466 | 0.00 | 0.00 | 0.0000 | 973.72 | 52917.68 | 56.4663 | 0.00 | 0.00 | 0.0000
2012-07-26 00:00:00 | 32379.65 | 283993.34 | 8.9514 | 837.68 | 7224.83 | 8.8542 | 2675.09 | 22903.89 | 8.7446 | 0.00 | 0.00 | 0.0000 | 749.06 | 41315.44 | 57.1826 | 0.00 | 0.00 | 0.0000
2012-07-27 00:00:00 | 26673.61 | 237223.99 | 9.0623 | 687.50 | 6094.42 | 8.9627 | 1617.90 | 14014.60 | 8.8496 | 0.00 | 0.00 | 0.0000 | 770.86 | 42998.73 | 57.9448 | 0.00 | 0.00 | 0.0000
2012-07-28 00:00:00 | 16164.58 | 143179.47 | 9.1822 | 1498.93 | 13347.63 | 9.0789 | 1121.39 | 9714.84 | 8.9632 | 0.00 | 0.00 | 0.0000 | 1044.81 | 59107.71 | 58.7620 | 0.00 | 0.00 | 0.0000
2012-07-29 00:00:00 | 11462.59 | 100508.03 | 9.3119 | 590.37 | 5154.72 | 9.2036 | 994.76 | 8559.44 | 9.0864 | 0.00 | 0.00 | 0.0000 | 187.55 | 10416.11 | 59.6374 | 0.00 | 0.00 | 0.0000
2012-07-30 00:00:00 | 51254.50 | 458873.30 | 9.4522 | 2423.61 | 21078.35 | 9.3375 | 4347.31 | 37955.33 | 9.2199 | 0.00 | 0.00 | 0.0000 | 3396.54 | 195507.02 | 60.5734 | 0.00 | 0.00 | 0.0000
2012-07-31 00:00:00 | 70173.63 | 648746.34 | 9.6035 | 1324.43 | 12141.48 | 9.4812 | 874.14 | 8064.28 | 9.3643 | 0.00 | 0.00 | 0.0000 | 1715.73 | 105223.23 | 61.5715 | 0.00 | 0.00 | 0.0000
2012-08-01 00:00:00 | 68695.70 | 647522.58 | 9.7653 | 2419.61 | 22568.95 | 9.6352 | 6675.30 | 61144.60 | 9.5197 | 0.00 | 0.00 | 0.0000 | 984.55 | 61028.24 | 62.6300 | 0.00 | 0.00 | 0.0000
2012-08-02 00:00:00 | 126685.69 | 1283817.64 | 9.9370 | 2209.71 | 21163.19 | 9.7993 | 4605.45 | 43804.22 | 9.6856 | 0.00 | 0.00 | 0.0000 | 1706.72 | 108608.18 | 63.7426 | 0.00 | 0.00 | 0.0000
2012-08-03 00:00:00 | 61643.28 | 661588.16 | 10.1171 | 2419.41 | 26081.29 | 9.9728 | 4430.07 | 46374.69 | 9.8610 | 0.00 | 0.00 | 0.0000 | 1574.75 | 108446.91 | 64.9004 | 0.00 | 0.00 | 0.0000
2012-08-04 00:00:00 | 52321.31 | 575464.30 | 10.3034 | 635.37 | 6829.39 | 10.1549 | 3399.80 | 36724.94 | 10.0449 | 0.00 | 0.00 | 0.0000 | 1311.50 | 93628.92 | 66.0956 | 0.00 | 0.00 | 0.0000
2012-08-05 00:00:00 | 67280.25 | 714863.70 | 10.4927 | 1906.76 | 19934.34 | 10.3428 | 5706.18 | 58409.62 | 10.2342 | 0.00 | 0.00 | 0.0000 | 915.01 | 62797.76 | 67.3087 | 0.00 | 0.00 | 0.0000
2012-08-06 00:00:00 | 51637.91 | 562801.91 | 10.6775 | 2070.08 | 22226.75 | 10.5289 | 5114.32 | 54193.61 | 10.4221 | 0.00 | 0.00 | 0.0000 | 832.37 | 58674.47 | 68.4998 | 0.00 | 0.00 | 0.0000
2012-08-07 00:00:00 | 41653.59 | 451978.45 | 10.8501 | 1039.04 | 11186.19 | 10.7052 | 6417.87 | 67780.01 | 10.6013 | 0.00 | 0.00 | 0.0000 | 320.31 | 22451.27 | 69.6258 | 0.00 | 0.00 | 0.0000
2012-08-08 00:00:00 | 31322.91 | 345666.89 | 11.0045 | 2746.09 | 29919.45 | 10.8654 | 1985.13 | 21380.40 | 10.7651 | 0.00 | 0.00 | 0.0000 | 259.90 | 18244.88 | 70.6495 | 0.00 | 0.00 | 0.0000
2012-08-09 00:00:00 | 101880.31 | 1153809.11 | 11.1348 | 2432.99 | 27273.43 | 11.0042 | 5728.78 | 64264.59 | 10.9079 | 0.00 | 0.00 | 0.0000 | 1518.12 | 109621.33 | 71.5352 | 0.00 | 0.00 | 0.0000
2012-08-10 00:00:00 | 63597.01 | 725605.06 | 11.2369 | 2554.44 | 28345.94 | 11.1170 | 7497.27 | 83044.65 | 11.0249 | 0.00 | 0.00 | 0.0000 | 904.94 | 65797.34 | 72.2544 | 0.00 | 0.00 | 0.0000
2012-08-11 00:00:00 | 21791.03 | 250620.15 | 11.3078 | 358.82 | 4060.04 | 11.2006 | 1064.38 | 11970.70 | 11.1127 | 0.00 | 0.00 | 0.0000 | 387.37 | 28140.79 | 72.7879 | 0.00 | 0.00 | 0.0000
2012-08-12 00:00:00 | 30340.95 | 353092.67 | 11.3466 | 838.43 | 9613.45 | 11.2532 | 2052.38 | 23381.00 | 11.1695 | 0.00 | 0.00 | 0.0000 | 455.53 | 33647.81 | 73.1270 | 0.00 | 0.00 | 0.0000
2012-08-13 00:00:00 | 54035.66 | 637059.69 | 11.3545 | 3499.59 | 40698.52 | 11.2751 | 6742.73 | 77364.59 | 11.1960 | 0.00 | 0.00 | 0.0000 | 1140.49 | 84775.25 | 73.2752 | 0.00 | 0.00 | 0.0000
2012-08-14 00:00:00 | 44014.86 | 532302.32 | 11.3353 | 1925.97 | 23207.39 | 11.2692 | 3037.03 | 36080.57 | 11.1953 | 0.00 | 0.00 | 0.0000 | 1107.10 | 84790.97 | 73.2526 | 0.00 | 0.00 | 0.0000
2012-08-15 00:00:00 | 57562.75 | 725834.14 | 11.2935 | 1592.27 | 19913.78 | 11.2400 | 4127.17 | 51855.55 | 11.1712 | 0.00 | 0.00 | 0.0000 | 1530.46 | 123516.59 | 73.0840 | 0.00 | 0.00 | 0.0000
2012-08-16 00:00:00 | 96604.12 | 1277714.19 | 11.2343 | 1529.33 | 20345.70 | 11.1919 | 5781.82 | 75709.55 | 11.1279 | 0.00 | 0.00 | 0.0000 | 2057.28 | 174756.95 | 72.7955 | 0.00 | 0.00 | 0.0000
2012-08-17 00:00:00 | 221033.90 | 2930580.33 | 11.1629 | 4868.28 | 69361.31 | 11.1299 | 9748.43 | 135124.63 | 11.0701 | 0.00 | 0.00 | 0.0000 | 3481.61 | 316585.86 | 72.4165 | 0.00 | 0.00 | 0.0000
2012-08-18 00:00:00 | 88047.77 | 1045361.51 | 11.0830 | 2511.37 | 29197.87 | 11.0581 | 2259.31 | 26376.77 | 11.0019 | 0.00 | 0.00 | 0.0000 | 1604.96 | 122864.82 | 71.9738 | 0.00 | 0.00 | 0.0000
2012-08-19 00:00:00 | 238860.32 | 2170411.03 | 10.9973 | 5427.25 | 48723.00 | 10.9791 | 5441.91 | 51030.72 | 10.9260 | 0.00 | 0.00 | 0.0000 | 3238.33 | 205906.44 | 71.4854 | 0.00 | 0.00 | 0.0000
2012-08-20 00:00:00 | 192502.76 | 1835053.01 | 10.9086 | 3382.50 | 30656.24 | 10.8953 | 8159.38 | 75534.98 | 10.8449 | 0.00 | 0.00 | 0.0000 | 2462.46 | 155560.24 | 70.9667 | 0.00 | 0.00 | 0.0000
2012-08-21 00:00:00 | 72082.69 | 722740.27 | 10.8203 | 3384.92 | 34339.00 | 10.8104 | 3200.40 | 31524.41 | 10.7623 | 0.00 | 0.00 | 0.0000 | 1236.92 | 81440.21 | 70.4397 | 0.00 | 0.00 | 0.0000
2012-08-22 00:00:00 | 67513.56 | 665544.84 | 10.7358 | 8193.33 | 84387.95 | 10.7276 | 2877.30 | 28538.42 | 10.6814 | 0.00 | 0.00 | 0.0000 | 1048.02 | 67412.68 | 69.9259 | 0.00 | 0.00 | 0.0000
2012-08-23 00:00:00 | 56015.67 | 560012.60 | 10.6587 | 2710.26 | 27095.00 | 10.6504 | 1699.01 | 16816.72 | 10.6057 | 0.00 | 0.00 | 0.0000 | 344.71 | 22166.23 | 69.4471 | 0.00 | 0.00 | 0.0000
2012-08-24 00:00:00 | 92077.75 | 945182.94 | 10.5921 | 4170.89 | 42191.82 | 10.5821 | 2745.22 | 27623.73 | 10.5387 | 0.00 | 0.00 | 0.0000 | 2487.77 | 162386.57 | 69.0251 | 0.00 | 0.00 | 0.0000
2012-08-25 00:00:00 | 40232.49 | 420388.01 | 10.5386 | 581.27 | 6046.30 | 10.5254 | 1427.47 | 14737.90 | 10.4831 | 0.00 | 0.00 | 0.0000 | 1940.43 | 129270.11 | 68.6777 | 0.00 | 0.00 | 0.0000
2012-08-26 00:00:00 | 26331.03 | 277773.75 | 10.4999 | 1412.06 | 14794.88 | 10.4824 | 675.78 | 7161.27 | 10.4412 | 0.00 | 0.00 | 0.0000 | 1167.05 | 78690.37 | 68.4175 | 0.00 | 0.00 | 0.0000
2012-08-27 00:00:00 | 175117.56 | 1957673.34 | 10.4769 | 4283.77 | 47639.94 | 10.4544 | 5832.63 | 65934.54 | 10.4141 | 0.00 | 0.00 | 0.0000 | 4249.16 | 305658.86 | 68.2521 | 0.00 | 0.00 | 0.0000
2012-08-28 00:00:00 | 54875.36 | 598168.05 | 10.4697 | 2970.10 | 32516.01 | 10.4415 | 5801.01 | 62194.74 | 10.4024 | 0.00 | 0.00 | 0.0000 | 1594.66 | 111864.50 | 68.1836 | 0.00 | 0.00 | 0.0000
2012-08-29 00:00:00 | 53647.72 | 581687.69 | 10.4777 | 4768.86 | 51406.95 | 10.4432 | 1035.29 | 11214.87 | 10.4058 | 0.00 | 0.00 | 0.0000 | 738.63 | 52275.51 | 68.2093 | 0.00 | 0.00 | 0.0000
2012-08-30 00:00:00 | 30868.50 | 332208.84 | 10.4990 | 1513.88 | 16231.94 | 10.4579 | 1456.02 | 15413.84 | 10.4229 | 0.00 | 0.00 | 0.0000 | 1177.28 | 83069.61 | 68.3203 | 0.00 | 0.00 | 0.0000
2012-08-31 00:00:00 | 67791.34 | 690452.97 | 10.5311 | 2915.13 | 30015.31 | 10.4830 | 1865.19 | 19138.50 | 10.4510 | 0.00 | 0.00 | 0.0000 | 1444.91 | 98993.84 | 68.4975 | 0.00 | 0.00 | 0.0000
2012-09-01 00:00:00 | 23376.24 | 233777.63 | 10.5703 | 665.20 | 6629.27 | 10.5148 | 1396.36 | 13811.66 | 10.4865 | 0.00 | 0.00 | 0.0000 | 568.21 | 37626.44 | 68.7148 | 0.00 | 0.00 | 0.0000
2012-09-02 00:00:00 | 25055.74 | 251932.43 | 10.6130 | 1340.45 | 13291.46 | 10.5488 | 1338.29 | 13458.33 | 10.5253 | 0.00 | 0.00 | 0.0000 | 903.99 | 59142.80 | 68.9420 | 0.00 | 0.00 | 0.0000
2012-09-03 00:00:00 | 22925.32 | 237264.68 | 10.6576 | 1166.65 | 12047.29 | 10.5837 | 1382.96 | 14144.12 | 10.5654 | 0.00 | 0.00 | 0.0000 | 536.81 | 36406.20 | 69.1651 | 0.00 | 0.00 | 0.0000
2012-09-04 00:00:00 | 34878.49 | 359404.18 | 10.7058 | 2649.66 | 27351.47 | 10.6217 | 1444.10 | 14652.92 | 10.6084 | 0.00 | 0.00 | 0.0000 | 616.86 | 42176.24 | 69.3891 | 0.00 | 0.00 | 0.0000
2012-09-05 00:00:00 | 60767.24 | 653374.16 | 10.7597 | 1870.39 | 19601.42 | 10.6656 | 3261.91 | 33966.83 | 10.6562 | 0.00 | 0.00 | 0.0000 | 1350.12 | 92893.30 | 69.6231 | 0.00 | 0.00 | 0.0000
2012-09-06 00:00:00 | 67054.06 | 733288.22 | 10.8206 | 3296.23 | 35837.39 | 10.7170 | 3856.16 | 42056.71 | 10.7105 | 0.00 | 0.00 | 0.0000 | 590.70 | 41783.78 | 69.8753 | 0.00 | 0.00 | 0.0000
2012-09-07 00:00:00 | 35535.72 | 394463.57 | 10.8898 | 1351.77 | 14879.13 | 10.7768 | 2265.12 | 25093.88 | 10.7726 | 0.00 | 0.00 | 0.0000 | 670.30 | 48159.81 | 70.1560 | 0.00 | 0.00 | 0.0000
2012-09-08 00:00:00 | 24253.64 | 266231.48 | 10.9677 | 1355.13 | 14748.69 | 10.8457 | 2714.20 | 29555.88 | 10.8434 | 0.00 | 0.00 | 0.0000 | 468.19 | 33184.55 | 70.4732 | 0.00 | 0.00 | 0.0000
2012-09-09 00:00:00 | 14033.42 | 155002.60 | 11.0540 | 1216.12 | 13256.26 | 10.9236 | 1130.93 | 12343.77 | 10.9227 | 0.00 | 0.00 | 0.0000 | 130.76 | 9231.51 | 70.8300 | 0.00 | 0.00 | 0.0000
2012-09-10 00:00:00 | 42288.41 | 467067.67 | 11.1474 | 2492.06 | 27171.81 | 11.0096 | 2423.82 | 26585.45 | 11.0095 | 0.00 | 0.00 | 0.0000 | 396.62 | 27890.79 | 71.2237 | 0.00 | 0.00 | 0.0000
2012-09-11 00:00:00 | 64954.44 | 721708.44 | 11.2459 | 4794.96 | 51749.35 | 11.1018 | 5372.19 | 58828.94 | 11.1017 | 0.00 | 0.00 | 0.0000 | 1201.27 | 85262.77 | 71.6477 | 0.00 | 0.00 | 0.0000
2012-09-12 00:00:00 | 58628.00 | 657004.10 | 11.3467 | 2414.69 | 26603.78 | 11.1975 | 3068.49 | 33881.39 | 11.1962 | 0.00 | 0.00 | 0.0000 | 375.45 | 26876.89 | 72.0887 | 0.00 | 0.00 | 0.0000
2012-09-13 00:00:00 | 20574.32 | 233401.71 | 11.4472 | 2138.98 | 24097.67 | 11.2938 | 1428.46 | 16039.38 | 11.2903 | 0.00 | 0.00 | 0.0000 | 1161.43 | 82071.34 | 72.5340 | 0.00 | 0.00 | 0.0000
2012-09-14 00:00:00 | 43259.70 | 500768.38 | 11.5449 | 2127.29 | 24113.84 | 11.3884 | 2975.48 | 33996.62 | 11.3818 | 0.00 | 0.00 | 0.0000 | 868.63 | 62738.95 | 72.9708 | 0.00 | 0.00 | 0.0000
2012-09-15 00:00:00 | 16272.52 | 190511.93 | 11.6379 | 594.79 | 6868.33 | 11.4789 | 1005.24 | 11548.33 | 11.4687 | 0.00 | 0.00 | 0.0000 | 358.53 | 26363.57 | 73.3861 | 0.00 | 0.00 | 0.0000
2012-09-16 00:00:00 | 30297.22 | 359833.88 | 11.7252 | 1287.41 | 15018.68 | 11.5640 | 1868.55 | 21707.44 | 11.5499 | 0.00 | 0.00 | 0.0000 | 868.21 | 64381.60 | 73.7719 | 0.00 | 0.00 | 0.0000
2012-09-17 00:00:00 | 26612.48 | 316662.26 | 11.8065 | 689.94 | 8097.34 | 11.6434 | 5142.62 | 59902.41 | 11.6251 | 0.00 | 0.00 | 0.0000 | 530.79 | 39571.87 | 74.1244 | 0.00 | 0.00 | 0.0000
2012-09-18 00:00:00 | 40949.28 | 494030.03 | 11.8819 | 3735.02 | 44344.02 | 11.7167 | 3966.66 | 46826.58 | 11.6942 | 0.00 | 0.00 | 0.0000 | 886.75 | 67141.16 | 74.4425 | 0.00 | 0.00 | 0.0000
2012-09-19 00:00:00 | 41883.00 | 519593.55 | 11.9517 | 1251.58 | 15406.23 | 11.7840 | 3354.05 | 40848.97 | 11.7570 | 0.00 | 0.00 | 0.0000 | 790.75 | 61198.26 | 74.7260 | 0.00 | 0.00 | 0.0000
2012-09-20 00:00:00 | 32567.34 | 406467.47 | 12.0164 | 767.93 | 9544.78 | 11.8461 | 3215.15 | 39949.45 | 11.8144 | 0.00 | 0.00 | 0.0000 | 1321.84 | 104047.04 | 74.9765 | 0.00 | 0.00 | 0.0000
2012-09-21 00:00:00 | 35834.78 | 439674.22 | 12.0766 | 1990.39 | 24224.41 | 11.9035 | 1807.68 | 22028.17 | 11.8670 | 0.00 | 0.00 | 0.0000 | 973.26 | 75230.64 | 75.1966 | 0.00 | 0.00 | 0.0000
2012-09-22 00:00:00 | 14986.56 | 183186.34 | 12.1323 | 818.05 | 9870.67 | 11.9559 | 1079.34 | 12985.70 | 11.9150 | 0.00 | 0.00 | 0.0000 | 320.41 | 24452.48 | 75.3883 | 0.00 | 0.00 | 0.0000
2012-09-23 00:00:00 | 39920.72 | 479223.21 | 12.1834 | 1084.46 | 12907.58 | 12.0032 | 2081.83 | 24617.97 | 11.9585 | 0.00 | 0.00 | 0.0000 | 631.11 | 47109.28 | 75.5522 | 0.00 | 0.00 | 0.0000
2012-09-24 00:00:00 | 27291.83 | 330885.09 | 12.2289 | 1523.20 | 18068.25 | 12.0449 | 6078.97 | 71925.00 | 11.9969 | 0.00 | 0.00 | 0.0000 | 830.50 | 62160.23 | 75.6870 | 0.00 | 0.00 | 0.0000
2012-09-25 00:00:00 | 21228.61 | 257174.51 | 12.2674 | 3057.45 | 36342.39 | 12.0795 | 2286.51 | 27029.65 | 12.0294 | 0.00 | 0.00 | 0.0000 | 706.80 | 53039.59 | 75.7885 | 0.00 | 0.00 | 0.0000
2012-09-26 00:00:00 | 23495.18 | 287416.94 | 12.2985 | 3038.11 | 36547.16 | 12.1070 | 1704.10 | 20422.99 | 12.0559 | 0.00 | 0.00 | 0.0000 | 844.58 | 63637.33 | 75.8587 | 0.00 | 0.00 | 0.0000
2012-09-27 00:00:00 | 19326.69 | 238051.35 | 12.3222 | 3306.15 | 40040.31 | 12.1281 | 2717.89 | 32862.32 | 12.0767 | 0.00 | 0.00 | 0.0000 | 416.71 | 31578.51 | 75.9014 | 0.00 | 0.00 | 0.0000
2012-09-28 00:00:00 | 26674.78 | 329436.52 | 12.3388 | 2842.62 | 34197.62 | 12.1431 | 2943.38 | 35620.25 | 12.0924 | 0.00 | 0.00 | 0.0000 | 224.23 | 16844.16 | 75.9213 | 0.00 | 0.00 | 0.0000
2012-09-29 00:00:00 | 17061.66 | 211507.34 | 12.3486 | 584.15 | 7132.50 | 12.1525 | 2720.65 | 33082.80 | 12.1033 | 0.00 | 0.00 | 0.0000 | 185.02 | 13993.94 | 75.9236 | 0.00 | 0.00 | 0.0000
2012-09-30 00:00:00 | 7793.91 | 96462.09 | 12.3517 | 173.21 | 2111.59 | 12.1569 | 1021.01 | 12380.69 | 12.1094 | 0.00 | 0.00 | 0.0000 | 225.24 | 16975.90 | 75.9127 | 0.00 | 0.00 | 0.0000
2012-10-01 00:00:00 | 24826.69 | 307618.78 | 12.3484 | 3151.93 | 37889.92 | 12.1564 | 6891.50 | 82819.83 | 12.1105 | 0.00 | 0.00 | 0.0000 | 147.61 | 11057.39 | 75.8909 | 0.00 | 0.00 | 0.0000
2012-10-02 00:00:00 | 50833.35 | 642027.91 | 12.3384 | 4634.42 | 57712.68 | 12.1509 | 9309.05 | 113568.31 | 12.1066 | 0.00 | 0.00 | 0.0000 | 812.59 | 62333.32 | 75.8581 | 0.00 | 0.00 | 0.0000
2012-10-03 00:00:00 | 32955.07 | 422995.61 | 12.3222 | 4948.46 | 63268.34 | 12.1404 | 8051.85 | 99705.32 | 12.0978 | 0.00 | 0.00 | 0.0000 | 574.28 | 44602.29 | 75.8150 | 0.00 | 0.00 | 0.0000
2012-10-04 00:00:00 | 37945.15 | 488811.23 | 12.3001 | 3211.89 | 40800.14 | 12.1251 | 4025.33 | 50760.61 | 12.0840 | 0.00 | 0.00 | 0.0000 | 723.48 | 56413.45 | 75.7610 | 0.00 | 0.00 | 0.0000
2012-10-05 00:00:00 | 31258.44 | 398427.10 | 12.2724 | 5459.56 | 67349.99 | 12.1048 | 1882.62 | 23613.31 | 12.0649 | 0.00 | 0.00 | 0.0000 | 550.40 | 43202.50 | 75.6927 | 0.00 | 0.00 | 0.0000
2012-10-06 00:00:00 | 24673.41 | 310513.02 | 12.2393 | 1640.42 | 20370.97 | 12.0795 | 1059.22 | 13181.41 | 12.0402 | 0.00 | 0.00 | 0.0000 | 535.35 | 41560.68 | 75.6053 | 0.00 | 0.00 | 0.0000
2012-10-07 00:00:00 | 63512.03 | 762812.96 | 12.2014 | 3262.85 | 39134.37 | 12.0495 | 2559.61 | 30662.43 | 12.0096 | 0.00 | 0.00 | 0.0000 | 1525.64 | 114966.49 | 75.4951 | 0.00 | 0.00 | 0.0000
2012-10-08 00:00:00 | 97938.40 | 1102329.22 | 12.1597 | 2885.96 | 31964.19 | 12.0151 | 4080.18 | 45776.61 | 11.9737 | 0.00 | 0.00 | 0.0000 | 1487.69 | 105394.81 | 75.3614 | 0.00 | 0.00 | 0.0000
2012-10-09 00:00:00 | 46768.80 | 559694.91 | 12.1156 | 1933.94 | 23092.58 | 11.9774 | 2575.20 | 30718.30 | 11.9335 | 0.00 | 0.00 | 0.0000 | 451.20 | 33794.33 | 75.2067 | 0.00 | 0.00 | 0.0000
2012-10-10 00:00:00 | 27722.07 | 333351.59 | 12.0706 | 2369.72 | 28378.11 | 11.9375 | 4031.40 | 48379.39 | 11.8900 | 0.00 | 0.00 | 0.0000 | 222.64 | 16780.50 | 75.0354 | 0.00 | 0.00 | 0.0000
2012-10-11 00:00:00 | 19831.64 | 238483.07 | 12.0259 | 2349.86 | 27788.04 | 11.8963 | 2616.42 | 31171.86 | 11.8445 | 0.00 | 0.00 | 0.0000 | 392.82 | 29676.39 | 74.8510 | 0.00 | 0.00 | 0.0000
2012-10-12 00:00:00 | 21538.03 | 259522.53 | 11.9815 | 735.72 | 8827.93 | 11.8540 | 2223.75 | 26410.65 | 11.7970 | 0.00 | 0.00 | 0.0000 | 394.01 | 29326.58 | 74.6531 | 0.00 | 0.00 | 0.0000
2012-10-13 00:00:00 | 11861.68 | 141870.31 | 11.9363 | 486.62 | 5796.15 | 11.8097 | 5585.20 | 65375.45 | 11.7459 | 0.00 | 0.00 | 0.0000 | 515.09 | 38666.56 | 74.4359 | 0.00 | 0.00 | 0.0000
2012-10-14 00:00:00 | 22891.10 | 271135.83 | 11.8890 | 336.22 | 3981.40 | 11.7622 | 2170.42 | 25263.90 | 11.6897 | 0.00 | 0.00 | 0.0000 | 681.38 | 50858.37 | 74.1920 | 0.00 | 0.00 | 0.0000
2012-10-15 00:00:00 | 27101.72 | 317633.19 | 11.8389 | 3425.96 | 39335.86 | 11.7107 | 2664.48 | 30679.80 | 11.6279 | 0.00 | 0.00 | 0.0000 | 271.27 | 19818.71 | 73.9166 | 0.00 | 0.00 | 0.0000
2012-10-16 00:00:00 | 41184.66 | 485720.72 | 11.7855 | 1004.50 | 11660.43 | 11.6553 | 1748.59 | 20329.14 | 11.5603 | 0.00 | 0.00 | 0.0000 | 332.15 | 24695.27 | 73.6088 | 0.00 | 0.00 | 0.0000
2012-10-17 00:00:00 | 23553.36 | 279774.85 | 11.7285 | 3020.89 | 35317.85 | 11.5961 | 2343.49 | 27071.56 | 11.4874 | 0.00 | 0.00 | 0.0000 | 486.06 | 36078.24 | 73.2703 | 0.00 | 0.00 | 0.0000
2012-10-18 00:00:00 | 21880.84 | 259855.62 | 11.6681 | 1277.75 | 15057.10 | 11.5334 | 2191.53 | 25466.33 | 11.4103 | 0.00 | 0.00 | 0.0000 | 218.73 | 16111.25 | 72.9036 | 0.00 | 0.00 | 0.0000
2012-10-19 00:00:00 | 23177.45 | 272640.88 | 11.6040 | 10149.00 | 118964.60 | 11.4672 | 2134.93 | 24539.15 | 11.3301 | 0.00 | 0.00 | 0.0000 | 228.86 | 16777.65 | 72.5110 | 0.00 | 0.00 | 0.0000
2012-10-20 00:00:00 | 22110.92 | 259113.16 | 11.5358 | 704.86 | 8193.05 | 11.3977 | 2600.02 | 29723.93 | 11.2469 | 0.00 | 0.00 | 0.0000 | 204.35 | 14837.81 | 72.0924 | 0.00 | 0.00 | 0.0000
2012-10-21 00:00:00 | 9375.52 | 109479.89 | 11.4632 | 2048.26 | 23455.97 | 11.3250 | 1848.23 | 21143.25 | 11.1610 | 0.00 | 0.00 | 0.0000 | 72.92 | 5281.84 | 71.6478 | 0.00 | 0.00 | 0.0000
2012-10-22 00:00:00 | 37622.03 | 440140.37 | 11.3867 | 1913.12 | 21966.44 | 11.2499 | 4816.53 | 54575.30 | 11.0732 | 0.00 | 0.00 | 0.0000 | 406.53 | 29475.93 | 71.1812 | 0.00 | 0.00 | 0.0000
2012-10-23 00:00:00 | 54344.49 | 637306.00 | 11.3079 | 2717.11 | 31250.19 | 11.1736 | 4873.05 | 55576.94 | 10.9849 | 0.00 | 0.00 | 0.0000 | 254.98 | 18678.92 | 70.7016 | 0.00 | 0.00 | 0.0000
2012-10-24 00:00:00 | 21764.66 | 254132.03 | 11.2294 | 3180.18 | 36136.82 | 11.0986 | 2198.04 | 25034.67 | 10.8989 | 0.00 | 0.00 | 0.0000 | 392.05 | 28370.38 | 70.2242 | 0.00 | 0.00 | 0.0000
2012-10-25 00:00:00 | 84704.86 | 934190.95 | 11.1536 | 3077.54 | 33904.39 | 11.0267 | 5079.05 | 54825.61 | 10.8172 | 0.00 | 0.00 | 0.0000 | 832.73 | 58454.95 | 69.7605 | 0.00 | 0.00 | 0.0000
2012-10-26 00:00:00 | 98994.70 | 1020616.67 | 11.0820 | 2384.65 | 24712.71 | 10.9589 | 5263.10 | 50798.45 | 10.7413 | 0.00 | 0.00 | 0.0000 | 1992.57 | 132317.05 | 69.3200 | 0.00 | 0.00 | 0.0000
2012-10-27 00:00:00 | 47869.83 | 496747.54 | 11.0162 | 1989.48 | 19869.37 | 10.8965 | 1525.31 | 15181.66 | 10.6726 | 0.00 | 0.00 | 0.0000 | 520.53 | 33583.65 | 68.9100 | 0.00 | 0.00 | 0.0000
2012-10-28 00:00:00 | 22389.59 | 236640.50 | 10.9572 | 972.32 | 10231.22 | 10.8406 | 2225.36 | 22567.01 | 10.6123 | 0.00 | 0.00 | 0.0000 | 102.00 | 6718.37 | 68.5373 | 0.00 | 0.00 | 0.0000
2012-10-29 00:00:00 | 37574.81 | 400173.50 | 10.9060 | 2655.79 | 28198.08 | 10.7919 | 4519.63 | 46521.86 | 10.5611 | 0.00 | 0.00 | 0.0000 | 479.41 | 32137.18 | 68.2063 | 0.00 | 0.00 | 0.0000
2012-10-30 00:00:00 | 26023.32 | 279843.08 | 10.8635 | 2780.31 | 29649.73 | 10.7510 | 4308.33 | 44812.76 | 10.5197 | 0.00 | 0.00 | 0.0000 | 333.72 | 22442.08 | 67.9206 | 0.00 | 0.00 | 0.0000
2012-10-31 00:00:00 | 40673.45 | 448359.79 | 10.8304 | 3057.68 | 33152.62 | 10.7189 | 2520.37 | 26969.63 | 10.4886 | 0.00 | 0.00 | 0.0000 | 482.57 | 32989.40 | 67.6848 | 0.00 | 0.00 | 0.0000
2012-11-01 00:00:00 | 50362.10 | 550327.49 | 10.8069 | 1726.99 | 18852.23 | 10.6957 | 3175.66 | 34262.32 | 10.4679 | 0.00 | 0.00 | 0.0000 | 493.81 | 33779.74 | 67.4999 | 0.00 | 0.00 | 0.0000
2012-11-02 00:00:00 | 24485.26 | 258957.79 | 10.7929 | 2477.45 | 26465.31 | 10.6816 | 5261.84 | 54218.40 | 10.4572 | 0.00 | 0.00 | 0.0000 | 188.04 | 12439.88 | 67.3651 | 0.00 | 0.00 | 0.0000
2012-11-03 00:00:00 | 16732.94 | 176345.08 | 10.7885 | 1572.81 | 16586.10 | 10.6763 | 5110.00 | 52365.53 | 10.4565 | 0.00 | 0.00 | 0.0000 | 196.02 | 12902.20 | 67.2807 | 0.00 | 0.00 | 0.0000
2012-11-04 00:00:00 | 16750.34 | 178761.66 | 10.7935 | 2010.41 | 21126.73 | 10.6796 | 6223.03 | 63750.66 | 10.4658 | 0.00 | 0.00 | 0.0000 | 233.58 | 15585.72 | 67.2468 | 0.00 | 0.00 | 0.0000
2012-11-05 00:00:00 | 21776.74 | 233650.36 | 10.8079 | 5531.26 | 58624.91 | 10.6913 | 6812.42 | 70215.45 | 10.4849 | 0.00 | 0.00 | 0.0000 | 238.69 | 15995.20 | 67.2625 | 0.00 | 0.00 | 0.0000
2012-11-06 00:00:00 | 26995.30 | 291515.94 | 10.8309 | 3348.91 | 35648.70 | 10.7106 | 3434.00 | 36166.54 | 10.5132 | 0.00 | 0.00 | 0.0000 | 350.21 | 23601.52 | 67.3251 | 0.00 | 0.00 | 0.0000
2012-11-07 00:00:00 | 31733.85 | 348474.70 | 10.8617 | 4028.00 | 43035.80 | 10.7368 | 3456.45 | 36850.63 | 10.5499 | 0.00 | 0.00 | 0.0000 | 905.34 | 61330.39 | 67.4298 | 0.00 | 0.00 | 0.0000
2012-11-08 00:00:00 | 26058.85 | 284556.11 | 10.8988 | 2930.40 | 31006.34 | 10.7689 | 4049.80 | 42836.52 | 10.5939 | 0.00 | 0.00 | 0.0000 | 698.02 | 47410.65 | 67.5706 | 0.00 | 0.00 | 0.0000
2012-11-09 00:00:00 | 14727.12 | 159984.85 | 10.9412 | 2342.58 | 25223.16 | 10.8061 | 2538.12 | 26829.48 | 10.6440 | 0.00 | 0.00 | 0.0000 | 1241.19 | 83308.89 | 67.7437 | 0.00 | 0.00 | 0.0000
2012-11-10 00:00:00 | 13490.45 | 146349.26 | 10.9890 | 1074.44 | 11581.04 | 10.8484 | 948.09 | 10089.47 | 10.7000 | 0.00 | 0.00 | 0.0000 | 202.35 | 13604.76 | 67.9490 | 0.00 | 0.00 | 0.0000
2012-11-11 00:00:00 | 12625.48 | 136448.09 | 11.0431 | 650.68 | 6980.58 | 10.8966 | 4178.84 | 43699.09 | 10.7629 | 0.00 | 0.00 | 0.0000 | 194.02 | 12988.67 | 68.1912 | 0.00 | 0.00 | 0.0000
2012-11-12 00:00:00 | 39217.17 | 431080.47 | 11.1042 | 1146.32 | 12439.31 | 10.9519 | 7315.31 | 77655.58 | 10.8335 | 0.00 | 0.00 | 0.0000 | 894.12 | 60031.87 | 68.4772 | 0.00 | 0.00 | 0.0000
2012-11-13 00:00:00 | 16757.51 | 184368.79 | 11.1724 | 2565.61 | 27984.98 | 11.0145 | 2956.12 | 31570.86 | 10.9119 | 0.00 | 0.00 | 0.0000 | 760.93 | 51917.09 | 68.8102 | 0.00 | 0.00 | 0.0000
2012-11-14 00:00:00 | 24543.09 | 268636.84 | 11.2470 | 1294.56 | 14128.30 | 11.0839 | 1635.66 | 17513.71 | 10.9973 | 0.00 | 0.00 | 0.0000 | 654.46 | 44548.24 | 69.1867 | 0.00 | 0.00 | 0.0000
2012-11-15 00:00:00 | 31901.17 | 353356.16 | 11.3269 | 2452.66 | 26917.72 | 11.1593 | 3287.89 | 35365.95 | 11.0884 | 0.00 | 0.00 | 0.0000 | 488.51 | 33222.02 | 69.6020 | 0.00 | 0.00 | 0.0000
2012-11-16 00:00:00 | 58253.16 | 669422.19 | 11.4108 | 7094.45 | 79249.74 | 11.2394 | 5762.11 | 64963.75 | 11.1832 | 0.00 | 0.00 | 0.0000 | 1281.69 | 89765.91 | 70.0487 | 0.00 | 0.00 | 0.0000
2012-11-17 00:00:00 | 19105.45 | 223039.47 | 11.4975 | 795.35 | 9174.53 | 11.3228 | 2960.63 | 33989.36 | 11.2799 | 0.00 | 0.00 | 0.0000 | 768.63 | 54527.51 | 70.5198 | 0.00 | 0.00 | 0.0000
2012-11-18 00:00:00 | 15514.15 | 181716.98 | 11.5859 | 1033.46 | 11853.51 | 11.4085 | 2454.99 | 28403.47 | 11.3771 | 0.00 | 0.00 | 0.0000 | 497.91 | 35372.22 | 71.0103 | 0.00 | 0.00 | 0.0000
2012-11-19 00:00:00 | 25197.92 | 295260.75 | 11.6753 | 4206.62 | 47845.30 | 11.4953 | 4958.03 | 57772.37 | 11.4735 | 0.00 | 0.00 | 0.0000 | 915.81 | 65183.52 | 71.5156 | 0.00 | 0.00 | 0.0000
2012-11-20 00:00:00 | 27220.18 | 318291.25 | 11.7647 | 2524.50 | 29272.40 | 11.5824 | 1984.72 | 23093.75 | 11.5679 | 0.00 | 0.00 | 0.0000 | 83.65 | 5964.16 | 72.0278 | 0.00 | 0.00 | 0.0000
2012-11-21 00:00:00 | 19227.80 | 225308.73 | 11.8534 | 3449.38 | 39721.62 | 11.6690 | 2227.04 | 26025.46 | 11.6596 | 0.00 | 0.00 | 0.0000 | 321.04 | 23068.33 | 72.5405 | 0.00 | 0.00 | 0.0000
2012-11-22 00:00:00 | 58301.30 | 703582.88 | 11.9412 | 10030.60 | 118497.33 | 11.7549 | 4495.16 | 53649.80 | 11.7484 | 0.00 | 0.00 | 0.0000 | 994.22 | 73700.42 | 73.0498 | 0.00 | 0.00 | 0.0000
2012-11-23 00:00:00 | 18967.90 | 233370.93 | 12.0277 | 2085.94 | 25154.97 | 11.8403 | 2402.82 | 28882.48 | 11.8340 | 0.00 | 0.00 | 0.0000 | 813.69 | 61172.71 | 73.5541 | 0.00 | 0.00 | 0.0000
2012-11-24 00:00:00 | 19570.39 | 242058.59 | 12.1128 | 1378.95 | 16783.73 | 11.9255 | 1340.62 | 16223.81 | 11.9165 | 0.00 | 0.00 | 0.0000 | 364.24 | 27581.06 | 74.0517 | 0.00 | 0.00 | 0.0000
2012-11-25 00:00:00 | 24023.69 | 299989.40 | 12.1966 | 1110.26 | 13641.49 | 12.0106 | 2048.59 | 25101.66 | 11.9963 | 0.00 | 0.00 | 0.0000 | 796.58 | 60894.75 | 74.5431 | 0.00 | 0.00 | 0.0000
2012-11-26 00:00:00 | 35913.82 | 443753.07 | 12.2790 | 4569.27 | 55822.94 | 12.0955 | 1862.20 | 22791.16 | 12.0734 | 0.00 | 0.00 | 0.0000 | 678.99 | 51867.30 | 75.0286 | 0.00 | 0.00 | 0.0000
2012-11-27 00:00:00 | 33194.69 | 401692.08 | 12.3605 | 3692.25 | 44268.47 | 12.1803 | 5635.12 | 67407.89 | 12.1486 | 0.00 | 0.00 | 0.0000 | 851.38 | 62879.87 | 75.5099 | 0.00 | 0.00 | 0.0000
2012-11-28 00:00:00 | 30688.21 | 376900.98 | 12.4413 | 4332.17 | 52673.25 | 12.2652 | 2363.87 | 28463.89 | 12.2225 | 0.00 | 0.00 | 0.0000 | 747.97 | 56238.22 | 75.9907 | 0.00 | 0.00 | 0.0000
2012-11-29 00:00:00 | 26505.34 | 329552.64 | 12.5218 | 3553.58 | 43632.22 | 12.3500 | 3161.21 | 38366.15 | 12.2963 | 0.00 | 0.00 | 0.0000 | 858.75 | 64850.67 | 76.4753 | 0.00 | 0.00 | 0.0000
2012-11-30 00:00:00 | 24350.31 | 305812.61 | 12.6027 | 3472.33 | 42855.95 | 12.4350 | 2091.55 | 25648.90 | 12.3709 | 0.00 | 0.00 | 0.0000 | 918.56 | 70509.49 | 76.9684 | 0.00 | 0.00 | 0.0000
2012-12-01 00:00:00 | 14696.42 | 184860.98 | 12.6844 | 2513.85 | 31183.92 | 12.5203 | 1653.79 | 20364.61 | 12.4471 | 0.00 | 0.00 | 0.0000 | 392.99 | 30287.41 | 77.4746 | 0.00 | 0.00 | 0.0000
2012-12-02 00:00:00 | 14011.93 | 176013.47 | 12.7663 | 1741.39 | 21548.16 | 12.6056 | 1791.20 | 22018.60 | 12.5249 | 0.00 | 0.00 | 0.0000 | 165.56 | 12781.30 | 77.9941 | 0.00 | 0.00 | 0.0000
2012-12-03 00:00:00 | 26759.60 | 336294.70 | 12.8473 | 5124.75 | 63764.15 | 12.6898 | 3594.82 | 44209.61 | 12.6037 | 0.00 | 0.00 | 0.0000 | 646.30 | 49245.91 | 78.5232 | 0.00 | 0.00 | 0.0000
2012-12-04 00:00:00 | 63245.72 | 823838.19 | 12.9263 | 5524.27 | 70234.70 | 12.7716 | 3419.05 | 43037.61 | 12.6824 | 0.00 | 0.00 | 0.0000 | 1807.34 | 140382.11 | 79.0547 | 0.00 | 0.00 | 0.0000
2012-12-05 00:00:00 | 29794.93 | 395716.07 | 13.0019 | 3202.16 | 42022.99 | 12.8498 | 2905.91 | 38075.39 | 12.7598 | 0.00 | 0.00 | 0.0000 | 1648.28 | 132459.46 | 79.5819 | 0.00 | 0.00 | 0.0000
2012-12-06 00:00:00 | 46562.54 | 623136.59 | 13.0734 | 4479.88 | 59510.93 | 12.9236 | 2733.49 | 36346.52 | 12.8344 | 0.00 | 0.00 | 0.0000 | 841.54 | 69098.13 | 80.0994 | 0.00 | 0.00 | 0.0000
2012-12-07 00:00:00 | 32799.57 | 437726.61 | 13.1404 | 3494.47 | 46592.93 | 12.9922 | 5882.17 | 77213.52 | 12.9049 | 0.00 | 0.00 | 0.0000 | 597.68 | 48761.92 | 80.6018 | 0.00 | 0.00 | 0.0000
2012-12-08 00:00:00 | 13171.51 | 177338.38 | 13.2020 | 509.44 | 6792.09 | 13.0547 | 1354.51 | 17852.71 | 12.9700 | 0.00 | 0.00 | 0.0000 | 772.81 | 63715.38 | 81.0806 | 0.00 | 0.00 | 0.0000
2012-12-09 00:00:00 | 28166.62 | 372655.91 | 13.2571 | 1187.24 | 15671.48 | 13.1101 | 1924.86 | 25056.76 | 13.0282 | 0.00 | 0.00 | 0.0000 | 1037.07 | 84472.94 | 81.5260 | 0.00 | 0.00 | 0.0000
2012-12-10 00:00:00 | 24664.90 | 331115.25 | 13.3045 | 6444.03 | 85391.13 | 13.1574 | 3527.25 | 46228.12 | 13.0783 | 0.00 | 0.00 | 0.0000 | 688.94 | 56620.51 | 81.9280 | 0.00 | 0.00 | 0.0000
2012-12-11 00:00:00 | 28045.88 | 378671.69 | 13.3435 | 2641.35 | 35171.20 | 13.1955 | 1580.83 | 20903.48 | 13.1193 | 0.00 | 0.00 | 0.0000 | 1025.57 | 85435.48 | 82.2772 | 0.00 | 0.00 | 0.0000
2012-12-12 00:00:00 | 37679.23 | 512418.01 | 13.3737 | 3925.66 | 52584.40 | 13.2244 | 2186.82 | 29342.66 | 13.1506 | 0.00 | 0.00 | 0.0000 | 1571.87 | 133757.57 | 82.5661 | 0.00 | 0.00 | 0.0000
2012-12-13 00:00:00 | 24197.68 | 331480.86 | 13.3958 | 5259.54 | 70146.11 | 13.2441 | 1620.39 | 21752.70 | 13.1728 | 0.00 | 0.00 | 0.0000 | 439.16 | 37279.09 | 82.7932 | 0.00 | 0.00 | 0.0000
2012-12-14 00:00:00 | 70143.98 | 951046.01 | 13.4104 | 5949.66 | 81315.80 | 13.2555 | 1817.42 | 24410.06 | 13.1864 | 0.00 | 0.00 | 0.0000 | 2033.37 | 173917.28 | 82.9594 | 0.00 | 0.00 | 0.0000
2012-12-15 00:00:00 | 15187.66 | 205671.39 | 13.4187 | 1531.92 | 20413.30 | 13.2594 | 822.51 | 10988.49 | 13.1924 | 0.00 | 0.00 | 0.0000 | 398.36 | 33586.60 | 83.0682 | 0.00 | 0.00 | 0.0000
2012-12-16 00:00:00 | 42760.55 | 570895.78 | 13.4217 | 1217.81 | 16244.38 | 13.2571 | 2312.95 | 30891.70 | 13.1923 | 0.00 | 0.00 | 0.0000 | 698.90 | 58497.09 | 83.1245 | 0.00 | 0.00 | 0.0000
2012-12-17 00:00:00 | 63631.25 | 839092.63 | 13.4207 | 5313.37 | 69262.80 | 13.2501 | 4106.99 | 54118.10 | 13.1874 | 0.00 | 0.00 | 0.0000 | 1407.21 | 114169.42 | 83.1346 | 0.00 | 0.00 | 0.0000
2012-12-18 00:00:00 | 23220.51 | 307326.85 | 13.4174 | 5416.93 | 70572.78 | 13.2400 | 926.56 | 12104.21 | 13.1796 | 0.00 | 0.00 | 0.0000 | 380.41 | 31289.18 | 83.1077 | 0.00 | 0.00 | 0.0000
2012-12-19 00:00:00 | 38807.10 | 520163.02 | 13.4131 | 4893.72 | 64662.33 | 13.2282 | 4291.02 | 55775.33 | 13.1707 | 0.00 | 0.00 | 0.0000 | 426.23 | 35338.07 | 83.0560 | 0.00 | 0.00 | 0.0000
2012-12-20 00:00:00 | 32980.36 | 446364.01 | 13.4085 | 1866.13 | 24823.76 | 13.2159 | 6255.93 | 81804.55 | 13.1621 | 0.00 | 0.00 | 0.0000 | 365.25 | 30645.24 | 82.9895 | 0.00 | 0.00 | 0.0000
2012-12-21 00:00:00 | 25330.45 | 342557.95 | 13.4039 | 2559.58 | 33924.91 | 13.2037 | 3175.15 | 41492.03 | 13.1545 | 0.00 | 0.00 | 0.0000 | 233.85 | 19445.90 | 82.9144 | 0.00 | 0.00 | 0.0000
2012-12-22 00:00:00 | 14783.40 | 198463.80 | 13.3997 | 870.40 | 11516.74 | 13.1920 | 2919.60 | 38281.65 | 13.1479 | 0.00 | 0.00 | 0.0000 | 358.34 | 29810.56 | 82.8349 | 0.00 | 0.00 | 0.0000
2012-12-23 00:00:00 | 23978.22 | 316965.89 | 13.3963 | 518.01 | 6803.11 | 13.1809 | 1352.92 | 17623.36 | 13.1428 | 0.00 | 0.00 | 0.0000 | 194.12 | 16036.23 | 82.7560 | 0.00 | 0.00 | 0.0000
2012-12-24 00:00:00 | 16692.15 | 223315.17 | 13.3938 | 1511.90 | 19799.93 | 13.1706 | 1358.34 | 17760.41 | 13.1393 | 0.00 | 0.00 | 0.0000 | 188.77 | 15560.15 | 82.6818 | 0.00 | 0.00 | 0.0000
2012-12-25 00:00:00 | 13165.69 | 175265.29 | 13.3927 | 1136.04 | 14941.45 | 13.1616 | 1340.31 | 17652.77 | 13.1379 | 0.00 | 0.00 | 0.0000 | 592.24 | 48448.02 | 82.6175 | 0.00 | 0.00 | 0.0000
2012-12-26 00:00:00 | 15840.13 | 211349.14 | 13.3936 | 2247.80 | 29347.15 | 13.1543 | 918.21 | 12037.29 | 13.1391 | 0.00 | 0.00 | 0.0000 | 461.23 | 37633.36 | 82.5683 | 0.00 | 0.00 | 0.0000
2012-12-27 00:00:00 | 19822.05 | 265311.80 | 13.3969 | 3347.61 | 43802.86 | 13.1493 | 1386.66 | 18173.50 | 13.1434 | 0.00 | 0.00 | 0.0000 | 795.02 | 65456.75 | 82.5383 | 0.00 | 0.00 | 0.0000
2012-12-28 00:00:00 | 23813.01 | 320223.37 | 13.4030 | 4176.88 | 54906.90 | 13.1475 | 2954.60 | 38761.71 | 13.1513 | 0.00 | 0.00 | 0.0000 | 605.14 | 49824.44 | 82.5300 | 0.00 | 0.00 | 0.0000
2012-12-29 00:00:00 | 26149.14 | 352722.29 | 13.4124 | 274.79 | 3632.42 | 13.1498 | 1384.72 | 18273.97 | 13.1632 | 0.00 | 0.00 | 0.0000 | 647.24 | 53623.31 | 82.5458 | 0.00 | 0.00 | 0.0000
2012-12-30 00:00:00 | 11764.20 | 158277.20 | 13.4255 | 1020.89 | 13510.92 | 13.1566 | 1072.01 | 14145.11 | 13.1795 | 0.00 | 0.00 | 0.0000 | 245.41 | 20205.26 | 82.5872 | 0.00 | 0.00 | 0.0000
2012-12-31 00:00:00 | 15049.79 | 202798.91 | 13.4427 | 1641.79 | 21619.47 | 13.1683 | 1205.31 | 16016.22 | 13.2003 | 0.00 | 0.00 | 0.0000 | 150.49 | 12477.93 | 82.6560 | 0.00 | 0.00 | 0.0000
2013-01-01 00:00:00 | 28406.21 | 378879.35 | 13.4646 | 2116.93 | 27536.43 | 13.1853 | 1330.84 | 17567.58 | 13.2255 | 0.00 | 0.00 | 0.0000 | 250.67 | 20817.46 | 82.7539 | 0.00 | 0.00 | 0.0000
2013-01-02 00:00:00 | 17966.81 | 239156.18 | 13.4918 | 1840.85 | 24114.05 | 13.2086 | 504.84 | 6665.79 | 13.2554 | 0.00 | 0.00 | 0.0000 | 74.85 | 6159.01 | 82.8855 | 0.00 | 0.00 | 0.0000
2013-01-03 00:00:00 | 18032.25 | 240845.86 | 13.5251 | 3320.97 | 43609.27 | 13.2392 | 1280.70 | 16861.11 | 13.2903 | 0.00 | 0.00 | 0.0000 | 1238.97 | 101654.81 | 83.0543 | 0.00 | 0.00 | 0.0000
2013-01-04 00:00:00 | 29641.92 | 397884.35 | 13.5657 | 2700.25 | 35364.47 | 13.2785 | 1829.20 | 24140.51 | 13.3313 | 0.00 | 0.00 | 0.0000 | 357.21 | 29393.10 | 83.2646 | 0.00 | 0.00 | 0.0000
2013-01-05 00:00:00 | 21329.93 | 286932.51 | 13.6149 | 1463.54 | 19221.27 | 13.3278 | 4376.32 | 57472.04 | 13.3799 | 0.00 | 0.00 | 0.0000 | 384.11 | 31648.33 | 83.5240 | 0.00 | 0.00 | 0.0000
2013-01-06 00:00:00 | 12741.13 | 171497.01 | 13.6735 | 453.56 | 5943.52 | 13.3881 | 1032.16 | 13526.72 | 13.4374 | 0.00 | 0.00 | 0.0000 | 316.02 | 26123.13 | 83.8394 | 0.00 | 0.00 | 0.0000
2013-01-07 00:00:00 | 25477.72 | 344083.33 | 13.7424 | 3935.25 | 51741.81 | 13.4604 | 3015.82 | 39832.49 | 13.5046 | 0.00 | 0.00 | 0.0000 | 82.61 | 6818.46 | 84.2173 | 0.00 | 0.00 | 0.0000
2013-01-08 00:00:00 | 42798.37 | 587223.86 | 13.8234 | 6086.28 | 81166.31 | 13.5462 | 3275.36 | 43996.62 | 13.5831 | 0.00 | 0.00 | 0.0000 | 1498.38 | 125340.57 | 84.6665 | 0.00 | 0.00 | 0.0000
2013-01-09 00:00:00 | 28606.38 | 393192.24 | 13.9181 | 4640.27 | 62258.10 | 13.6475 | 1939.04 | 26347.97 | 13.6747 | 0.00 | 0.00 | 0.0000 | 733.63 | 61953.75 | 85.1975 | 0.00 | 0.00 | 0.0000
2013-01-10 00:00:00 | 51811.03 | 727790.48 | 14.0284 | 3719.45 | 51323.12 | 13.7661 | 4524.68 | 62505.01 | 13.7810 | 0.00 | 0.00 | 0.0000 | 1115.25 | 95602.71 | 85.8229 | 0.00 | 0.00 | 0.0000
2013-01-11 00:00:00 | 40434.54 | 570677.27 | 14.1557 | 2405.63 | 33619.02 | 13.9038 | 1531.04 | 21391.92 | 13.9034 | 0.00 | 0.00 | 0.0000 | 328.00 | 28287.46 | 86.5564 | 0.00 | 0.00 | 0.0000
2013-01-12 00:00:00 | 26931.84 | 381546.96 | 14.2995 | 2245.56 | 31296.03 | 14.0608 | 874.31 | 12217.91 | 14.0423 | 0.00 | 0.00 | 0.0000 | 400.81 | 34829.66 | 87.3997 | 0.00 | 0.00 | 0.0000
2013-01-13 00:00:00 | 38330.15 | 540759.58 | 14.4594 | 1578.51 | 21695.65 | 14.2363 | 1285.12 | 17926.75 | 14.1971 | 0.00 | 0.00 | 0.0000 | 769.66 | 66647.70 | 88.3487 | 0.00 | 0.00 | 0.0000
2013-01-14 00:00:00 | 22096.95 | 315016.66 | 14.6344 | 4314.60 | 60172.10 | 14.4291 | 1795.38 | 25007.67 | 14.3672 | 0.00 | 0.00 | 0.0000 | 488.54 | 42291.47 | 89.3984 | 0.00 | 0.00 | 0.0000
2013-01-15 00:00:00 | 51573.23 | 732428.40 | 14.8243 | 4961.38 | 70161.09 | 14.6381 | 2042.16 | 28538.34 | 14.5519 | 0.00 | 0.00 | 0.0000 | 954.11 | 83371.27 | 90.5443 | 0.00 | 0.00 | 0.0000
2013-01-16 00:00:00 | 45532.49 | 660929.70 | 15.0290 | 5436.23 | 78305.36 | 14.8626 | 2792.00 | 39444.89 | 14.7510 | 0.00 | 0.00 | 0.0000 | 595.68 | 52324.64 | 91.7852 | 0.00 | 0.00 | 0.0000
2013-01-17 00:00:00 | 65489.44 | 993185.63 | 15.2486 | 5227.76 | 78132.72 | 15.1021 | 3094.84 | 45830.08 | 14.9645 | 0.00 | 0.00 | 0.0000 | 1945.87 | 176198.95 | 93.1194 | 0.00 | 0.00 | 0.0000
2013-01-18 00:00:00 | 56097.55 | 879655.99 | 15.4839 | 6749.53 | 104430.41 | 15.3562 | 2956.12 | 45456.07 | 15.1928 | 0.00 | 0.00 | 0.0000 | 1668.97 | 159664.89 | 94.5481 | 0.00 | 0.00 | 0.0000
2013-01-19 00:00:00 | 34588.82 | 534667.03 | 15.7352 | 1993.54 | 30700.80 | 15.6244 | 854.94 | 13031.85 | 15.4362 | 0.00 | 0.00 | 0.0000 | 469.42 | 44778.78 | 96.0737 | 0.00 | 0.00 | 0.0000
2013-01-20 00:00:00 | 25982.13 | 408455.80 | 16.0011 | 1427.77 | 22158.06 | 15.9050 | 2862.35 | 43779.00 | 15.6938 | 0.00 | 0.00 | 0.0000 | 850.33 | 82205.56 | 97.6899 | 0.00 | 0.00 | 0.0000
2013-01-21 00:00:00 | 61502.10 | 1007686.44 | 16.2801 | 5634.63 | 91833.15 | 16.1964 | 7944.68 | 128078.20 | 15.9644 | 0.00 | 0.00 | 0.0000 | 3194.80 | 318328.31 | 99.3879 | 0.00 | 0.00 | 0.0000
2013-01-22 00:00:00 | 60975.24 | 1045898.98 | 16.5703 | 3827.76 | 65908.21 | 16.4966 | 3550.86 | 59439.68 | 16.2465 | 0.00 | 0.00 | 0.0000 | 2667.52 | 275122.52 | 101.1579 | 0.00 | 0.00 | 0.0000
2013-01-23 00:00:00 | 49439.37 | 851188.37 | 16.8698 | 4853.16 | 83871.77 | 16.8034 | 3737.03 | 62727.45 | 16.5384 | 0.00 | 0.00 | 0.0000 | 1330.17 | 140861.32 | 102.9856 | 0.00 | 0.00 | 0.0000
2013-01-24 00:00:00 | 172009.10 | 3053222.09 | 17.1765 | 14880.17 | 269214.38 | 17.1145 | 9498.92 | 167248.09 | 16.8381 | 0.00 | 0.00 | 0.0000 | 2721.77 | 303859.65 | 104.8576 | 0.00 | 0.00 | 0.0000
2013-01-25 00:00:00 | 80767.49 | 1345890.12 | 17.4885 | 5131.56 | 87773.80 | 17.4279 | 3305.83 | 55063.98 | 17.1436 | 0.00 | 0.00 | 0.0000 | 1354.85 | 140225.07 | 106.7615 | 0.00 | 0.00 | 0.0000
2013-01-26 00:00:00 | 34810.60 | 597064.17 | 17.8044 | 2485.90 | 42385.89 | 17.7423 | 1811.28 | 30354.05 | 17.4533 | 0.00 | 0.00 | 0.0000 | 541.43 | 56025.59 | 108.6883 | 0.00 | 0.00 | 0.0000
2013-01-27 00:00:00 | 23766.82 | 419571.12 | 18.1235 | 2589.57 | 45217.37 | 18.0565 | 3673.02 | 63078.51 | 17.7664 | 0.00 | 0.00 | 0.0000 | 482.61 | 51534.17 | 110.6343 | 0.00 | 0.00 | 0.0000
2013-01-28 00:00:00 | 57669.44 | 1057611.30 | 18.4455 | 5344.52 | 96361.46 | 18.3706 | 2988.99 | 53154.47 | 18.0824 | 0.00 | 0.00 | 0.0000 | 1254.37 | 137566.52 | 112.6003 | 0.00 | 0.00 | 0.0000
2013-01-29 00:00:00 | 86082.08 | 1650126.18 | 18.7712 | 4541.64 | 87069.57 | 18.6857 | 8000.24 | 150035.89 | 18.4019 | 0.00 | 0.00 | 0.0000 | 1861.15 | 217753.30 | 114.5944 | 0.00 | 0.00 | 0.0000
2013-01-30 00:00:00 | 45064.83 | 877863.50 | 19.1022 | 2557.51 | 48878.95 | 19.0044 | 3187.31 | 60338.90 | 18.7266 | 0.00 | 0.00 | 0.0000 | 1436.57 | 170099.58 | 116.6321 | 0.00 | 0.00 | 0.0000
2013-01-31 00:00:00 | 99226.70 | 2042238.64 | 19.4410 | 5738.86 | 115283.72 | 19.3295 | 5097.90 | 102705.74 | 19.0589 | 0.00 | 0.00 | 0.0000 | 2790.08 | 343844.04 | 118.7324 | 0.00 | 0.00 | 0.0000
2013-02-01 00:00:00 | 49917.48 | 1034619.16 | 19.7895 | 3503.83 | 72116.85 | 19.6637 | 2820.11 | 57368.69 | 19.3999 | 0.00 | 0.00 | 0.0000 | 1181.81 | 151512.56 | 120.9150 | 0.00 | 0.00 | 0.0000
2013-02-02 00:00:00 | 80501.65 | 1567325.27 | 20.1499 | 4786.98 | 94152.17 | 20.0103 | 3148.24 | 61361.66 | 19.7517 | 0.00 | 0.00 | 0.0000 | 1987.18 | 241087.58 | 123.2024 | 0.00 | 0.00 | 0.0000
2013-02-03 00:00:00 | 34244.30 | 693849.61 | 20.5234 | 2479.42 | 50025.84 | 20.3715 | 2938.62 | 58094.87 | 20.1152 | 0.00 | 0.00 | 0.0000 | 939.86 | 116363.73 | 125.6071 | 0.00 | 0.00 | 0.0000
2013-02-04 00:00:00 | 52219.14 | 1066570.21 | 20.9108 | 4506.95 | 92079.82 | 20.7485 | 2008.97 | 40450.78 | 20.4914 | 0.00 | 0.00 | 0.0000 | 964.92 | 121703.82 | 128.1335 | 0.00 | 0.00 | 0.0000
2013-02-05 00:00:00 | 29212.44 | 600949.67 | 21.3122 | 3193.31 | 65127.98 | 21.1423 | 1449.29 | 29124.36 | 20.8807 | 0.00 | 0.00 | 0.0000 | 579.94 | 71739.22 | 130.7799 | 0.00 | 0.00 | 0.0000
2013-02-06 00:00:00 | 51989.60 | 1096396.16 | 21.7278 | 3424.26 | 71187.86 | 21.5535 | 4275.00 | 88361.16 | 21.2834 | 0.00 | 0.00 | 0.0000 | 1525.31 | 195989.73 | 133.5453 | 0.00 | 0.00 | 0.0000
2013-02-07 00:00:00 | 64263.77 | 1388465.81 | 22.1575 | 6307.58 | 134111.52 | 21.9824 | 3334.03 | 70128.88 | 21.6999 | 0.00 | 0.00 | 0.0000 | 1280.95 | 168295.59 | 136.4303 | 0.00 | 0.00 | 0.0000
2013-02-08 00:00:00 | 48649.93 | 1090678.48 | 22.6009 | 2801.67 | 62459.85 | 22.4288 | 1764.99 | 38843.97 | 22.1301 | 0.00 | 0.00 | 0.0000 | 1187.19 | 162243.13 | 139.4319 | 0.00 | 0.00 | 0.0000
2013-02-09 00:00:00 | 38133.01 | 886034.01 | 23.0572 | 2134.08 | 48434.13 | 22.8913 | 2110.11 | 47907.91 | 22.5732 | 0.00 | 0.00 | 0.0000 | 1894.37 | 269367.28 | 142.5425 | 0.00 | 0.00 | 0.0000
2013-02-10 00:00:00 | 56426.07 | 1321513.68 | 23.5260 | 2194.81 | 51399.55 | 23.3681 | 2174.47 | 50143.18 | 23.0271 | 0.00 | 0.00 | 0.0000 | 1505.41 | 219716.10 | 145.7595 | 0.00 | 0.00 | 0.0000
2013-02-11 00:00:00 | 29526.73 | 712458.70 | 24.0063 | 2978.35 | 70368.40 | 23.8581 | 3449.63 | 81440.45 | 23.4906 | 0.00 | 0.00 | 0.0000 | 787.96 | 118743.18 | 149.0815 | 0.00 | 0.00 | 0.0000
2013-02-12 00:00:00 | 74239.93 | 1862561.32 | 24.4963 | 8534.23 | 212940.28 | 24.3596 | 4086.68 | 101225.01 | 23.9619 | 0.00 | 0.00 | 0.0000 | 2573.13 | 403602.63 | 152.4981 | 0.00 | 0.00 | 0.0000
2013-02-13 00:00:00 | 90150.21 | 2296830.80 | 24.9937 | 3983.64 | 101818.26 | 24.8700 | 3577.51 | 89932.41 | 24.4381 | 0.00 | 0.00 | 0.0000 | 1547.90 | 247851.47 | 155.9921 | 0.00 | 0.00 | 0.0000
2013-02-14 00:00:00 | 145734.74 | 3710262.51 | 25.4948 | 12042.50 | 304559.44 | 25.3856 | 4543.80 | 109125.92 | 24.9156 | 0.00 | 0.00 | 0.0000 | 1798.21 | 289321.88 | 159.5316 | 0.00 | 0.00 | 0.0000
2013-02-15 00:00:00 | 51714.15 | 1396017.97 | 25.9971 | 3145.14 | 85416.68 | 25.9036 | 3640.45 | 95657.58 | 25.3917 | 0.00 | 0.00 | 0.0000 | 842.61 | 144097.45 | 163.0863 | 0.00 | 0.00 | 0.0000
2013-02-16 00:00:00 | 18826.94 | 511421.92 | 26.4975 | 2782.39 | 75384.62 | 26.4216 | 2931.01 | 77583.29 | 25.8640 | 0.00 | 0.00 | 0.0000 | 970.97 | 165754.76 | 166.6298 | 0.00 | 0.00 | 0.0000
2013-02-17 00:00:00 | 77042.22 | 2033614.64 | 26.9934 | 7942.00 | 208241.44 | 26.9363 | 2158.53 | 56418.30 | 26.3300 | 0.00 | 0.00 | 0.0000 | 1426.18 | 237422.35 | 170.1378 | 0.00 | 0.00 | 0.0000
2013-02-18 00:00:00 | 29744.27 | 795866.42 | 27.4850 | 3103.54 | 82786.80 | 27.4468 | 1581.89 | 41467.37 | 26.7886 | 0.00 | 0.00 | 0.0000 | 970.30 | 160720.86 | 173.6011 | 0.00 | 0.00 | 0.0000
2013-02-19 00:00:00 | 99699.25 | 2810076.61 | 27.9737 | 9541.05 | 269205.92 | 27.9537 | 3507.16 | 97058.53 | 27.2405 | 0.00 | 0.00 | 0.0000 | 3316.16 | 580027.51 | 177.0223 | 0.00 | 0.00 | 0.0000
2013-02-20 00:00:00 | 37209.36 | 1096641.18 | 28.4660 | 3832.39 | 113554.95 | 28.4626 | 1567.69 | 45425.39 | 27.6911 | 0.00 | 0.00 | 0.0000 | 1904.21 | 354174.31 | 180.4398 | 0.00 | 0.00 | 0.0000
2013-02-21 00:00:00 | 34730.51 | 1030860.60 | 28.9733 | 3576.11 | 106946.58 | 28.9853 | 1846.91 | 53952.32 | 28.1514 | 0.00 | 0.00 | 0.0000 | 2544.41 | 484015.86 | 183.9361 | 0.00 | 0.00 | 0.0000
2013-02-22 00:00:00 | 66951.69 | 2039411.78 | 29.5043 | 6182.20 | 188602.71 | 29.5299 | 3245.37 | 96879.50 | 28.6310 | 0.00 | 0.00 | 0.0000 | 2999.78 | 591197.03 | 187.5776 | 0.00 | 0.00 | 0.0000
2013-02-23 00:00:00 | 72278.17 | 2099763.39 | 30.0679 | 3865.85 | 112006.75 | 30.1046 | 4056.84 | 111865.35 | 29.1394 | 0.00 | 0.00 | 0.0000 | 3850.39 | 736256.11 | 191.4314 | 0.00 | 0.00 | 0.0000
2013-02-24 00:00:00 | 24274.89 | 722940.53 | 30.6732 | 1590.78 | 47358.79 | 30.7175 | 753.18 | 21662.06 | 29.6856 | 0.00 | 0.00 | 0.0000 | 1464.11 | 285034.15 | 195.5636 | 0.00 | 0.00 | 0.0000
2013-02-25 00:00:00 | 26778.95 | 805270.53 | 31.3285 | 1564.85 | 47315.24 | 31.3766 | 1309.58 | 38192.64 | 30.2781 | 0.00 | 0.00 | 0.0000 | 1932.28 | 372360.40 | 200.0353 | 0.00 | 0.00 | 0.0000
2013-02-26 00:00:00 | 42864.33 | 1329295.41 | 32.0408 | 5071.90 | 156914.91 | 32.0882 | 1549.49 | 45506.45 | 30.9238 | 0.00 | 0.00 | 0.0000 | 1836.26 | 361970.93 | 204.8952 | 0.00 | 0.00 | 0.0000
2013-02-27 00:00:00 | 30472.78 | 951289.24 | 32.8111 | 3168.54 | 98872.37 | 32.8537 | 4246.14 | 127418.16 | 31.6250 | 0.00 | 0.00 | 0.0000 | 317.81 | 62098.31 | 210.1585 | 0.00 | 0.00 | 0.0000
2013-02-28 00:00:00 | 126517.41 | 4136416.34 | 33.6387 | 6726.87 | 222654.29 | 33.6724 | 4881.61 | 154355.43 | 32.3805 | 0.00 | 0.00 | 0.0000 | 3615.44 | 734213.10 | 215.8200 | 0.00 | 0.00 | 0.0000
2013-03-01 00:00:00 | 39786.14 | 1362290.79 | 34.5211 | 3666.43 | 125024.62 | 34.5420 | 1913.14 | 63603.89 | 33.1869 | 0.00 | 0.00 | 0.0000 | 2240.44 | 480188.28 | 221.8627 | 0.00 | 0.00 | 0.0000
2013-03-02 00:00:00 | 36662.49 | 1241775.93 | 35.4532 | 2128.57 | 72650.36 | 35.4579 | 996.98 | 32878.89 | 34.0401 | 0.00 | 0.00 | 0.0000 | 1983.46 | 436837.27 | 228.2502 | 0.00 | 0.00 | 0.0000
2013-03-03 00:00:00 | 12524.59 | 427480.57 | 36.4254 | 1136.63 | 38835.95 | 36.4109 | 1126.82 | 36621.72 | 34.9308 | 0.00 | 0.00 | 0.0000 | 1245.77 | 274654.13 | 234.9099 | 0.00 | 0.00 | 0.0000
2013-03-04 00:00:00 | 46771.49 | 1659027.49 | 37.4262 | 6165.24 | 218170.51 | 37.3896 | 4267.89 | 141669.92 | 35.8471 | 0.00 | 0.00 | 0.0000 | 2067.76 | 467078.32 | 241.7534 | 0.00 | 0.00 | 0.0000
2013-03-05 00:00:00 | 85425.52 | 3361374.96 | 38.4466 | 6476.19 | 255026.77 | 38.3853 | 3527.03 | 131454.63 | 36.7789 | 0.00 | 0.00 | 0.0000 | 5237.37 | 1338764.42 | 248.6970 | 0.00 | 0.00 | 0.0000
2013-03-06 00:00:00 | 126451.72 | 5712472.93 | 39.4827 | 10298.44 | 477703.03 | 39.3954 | 4858.95 | 206909.59 | 37.7212 | 0.00 | 0.00 | 0.0000 | 8461.19 | 2525231.82 | 255.6849 | 0.00 | 0.00 | 0.0000
2013-03-07 00:00:00 | 157316.08 | 6439707.76 | 40.5357 | 16259.06 | 656197.27 | 40.4218 | 4885.93 | 198323.76 | 38.6739 | 0.00 | 0.00 | 0.0000 | 8114.13 | 2209403.55 | 262.6935 | 0.00 | 0.00 | 0.0000
2013-03-08 00:00:00 | 47095.97 | 2032649.25 | 41.6109 | 4388.76 | 187903.31 | 41.4721 | 1246.82 | 51343.02 | 39.6409 | 0.00 | 0.00 | 0.0000 | 2142.62 | 607547.03 | 269.7408 | 0.00 | 0.00 | 0.0000
2013-03-09 00:00:00 | 44475.89 | 2020839.64 | 42.7147 | 3829.22 | 169630.82 | 42.5533 | 1703.82 | 73644.29 | 40.6287 | 0.00 | 0.00 | 0.0000 | 4425.00 | 1302398.66 | 276.8660 | 0.00 | 0.00 | 0.0000
2013-03-10 00:00:00 | 36363.25 | 1703124.85 | 43.8476 | 1252.10 | 57957.99 | 43.6656 | 2471.45 | 110443.31 | 41.6396 | 0.00 | 0.00 | 0.0000 | 3098.99 | 946739.54 | 284.0632 | 0.00 | 0.00 | 0.0000
2013-03-11 00:00:00 | 41390.18 | 1970814.35 | 45.0172 | 3400.79 | 160700.39 | 44.8172 | 3683.29 | 166648.65 | 42.6831 | 0.00 | 0.00 | 0.0000 | 3331.80 | 1036060.76 | 291.3637 | 0.00 | 0.00 | 0.0000
2013-03-12 00:00:00 | 183404.75 | 8014406.02 | 46.2359 | 11195.70 | 484836.09 | 46.0207 | 6541.73 | 279259.16 | 43.7729 | 0.00 | 0.00 | 0.0000 | 7309.84 | 2135194.14 | 298.8316 | 0.00 | 0.00 | 0.0000
2013-03-13 00:00:00 | 49497.44 | 2297381.06 | 47.5191 | 3290.23 | 152004.66 | 47.2939 | 5028.41 | 219409.70 | 44.9256 | 0.00 | 0.00 | 0.0000 | 2246.21 | 672779.97 | 306.5606 | 0.00 | 0.00 | 0.0000
2013-03-14 00:00:00 | 37034.85 | 1752253.49 | 48.8868 | 3527.69 | 167173.93 | 48.6592 | 3094.79 | 135878.37 | 46.1641 | 0.00 | 0.00 | 0.0000 | 2137.69 | 659558.83 | 314.6904 | 0.00 | 0.00 | 0.0000
2013-03-15 00:00:00 | 20223.95 | 951174.39 | 50.3604 | 1063.76 | 50102.52 | 50.1407 | 2532.70 | 110768.57 | 47.5136 | 0.00 | 0.00 | 0.0000 | 1474.20 | 453436.31 | 323.4198 | 0.00 | 0.00 | 0.0000
2013-03-16 00:00:00 | 16288.51 | 763344.96 | 51.9589 | 909.76 | 42583.45 | 51.7580 | 2295.66 | 101065.12 | 48.9960 | 0.00 | 0.00 | 0.0000 | 1594.52 | 481343.12 | 332.9442 | 0.00 | 0.00 | 0.0000
2013-03-17 00:00:00 | 13902.62 | 658983.36 | 53.6983 | 1102.96 | 51827.61 | 53.5284 | 2857.03 | 125957.72 | 50.6286 | 0.00 | 0.00 | 0.0000 | 926.97 | 279868.01 | 343.4348 | 0.00 | 0.00 | 0.0000
2013-03-18 00:00:00 | 65199.79 | 3193717.30 | 55.5946 | 5924.10 | 285215.39 | 55.4678 | 5964.73 | 270363.60 | 52.4276 | 0.00 | 0.00 | 0.0000 | 2055.35 | 626543.84 | 355.0434 | 0.00 | 0.00 | 0.0000
2013-03-19 00:00:00 | 111627.22 | 6182806.06 | 57.6662 | 9303.94 | 514314.62 | 57.5938 | 8729.89 | 450414.06 | 54.4120 | 0.00 | 0.00 | 0.0000 | 4478.58 | 1487005.12 | 367.9435 | 0.00 | 0.00 | 0.0000
2013-03-20 00:00:00 | 93128.83 | 5776100.55 | 59.9327 | 8546.01 | 529201.14 | 59.9259 | 3943.85 | 227226.76 | 56.6033 | 0.00 | 0.00 | 0.0000 | 2827.83 | 1061063.22 | 382.3461 | 0.00 | 0.00 | 0.0000
2013-03-21 00:00:00 | 94225.81 | 6508438.17 | 62.4147 | 9864.57 | 697134.34 | 62.4835 | 7813.60 | 503433.52 | 59.0248 | 0.00 | 0.00 | 0.0000 | 6935.88 | 3017773.06 | 398.4915 | 0.00 | 0.00 | 0.0000
2013-03-22 00:00:00 | 73168.07 | 5169041.03 | 65.1236 | 5462.70 | 385986.77 | 65.2746 | 4770.55 | 320029.39 | 61.6859 | 0.00 | 0.00 | 0.0000 | 5023.34 | 2355179.57 | 416.5331 | 0.00 | 0.00 | 0.0000
2013-03-23 00:00:00 | 150462.18 | 9429342.99 | 68.0764 | 13092.95 | 799580.96 | 68.3147 | 4510.30 | 275616.53 | 64.5965 | 0.00 | 0.00 | 0.0000 | 12464.99 | 5013544.85 | 436.6137 | 0.00 | 0.00 | 0.0000
2013-03-24 00:00:00 | 42006.36 | 2895161.77 | 71.2854 | 3627.69 | 249504.61 | 71.6139 | 3121.48 | 201244.91 | 67.7638 | 0.00 | 0.00 | 0.0000 | 3493.09 | 1528584.47 | 458.8381 | 0.00 | 0.00 | 0.0000
2013-03-25 00:00:00 | 79730.06 | 5920116.46 | 74.7619 | 8198.25 | 600261.14 | 75.1814 | 3744.84 | 265818.25 | 71.1911 | 0.00 | 0.00 | 0.0000 | 4723.63 | 2202224.99 | 483.2825 | 0.00 | 0.00 | 0.0000
2013-03-26 00:00:00 | 56654.33 | 4376373.47 | 78.5271 | 6748.68 | 536804.56 | 79.0366 | 3791.65 | 275920.16 | 74.8896 | 0.00 | 0.00 | 0.0000 | 4654.00 | 2233118.00 | 510.0666 | 0.00 | 0.00 | 0.0000
2013-03-27 00:00:00 | 72182.81 | 6126022.75 | 82.6143 | 6073.08 | 528292.73 | 83.2092 | 5126.67 | 421305.94 | 78.8830 | 0.00 | 0.00 | 0.0000 | 9395.98 | 4977942.74 | 539.3809 | 0.00 | 0.00 | 0.0000
2013-03-28 00:00:00 | 140226.88 | 12257633.95 | 87.0469 | 9823.47 | 885159.10 | 87.7069 | 10086.35 | 867428.28 | 83.1745 | 0.00 | 0.00 | 0.0000 | 10027.35 | 6005724.48 | 571.4395 | 0.00 | 0.00 | 0.0000
2013-03-29 00:00:00 | 83152.75 | 7382080.86 | 91.8073 | 6658.42 | 598347.50 | 92.4584 | 2908.64 | 254138.41 | 87.6915 | 0.00 | 0.00 | 0.0000 | 8064.63 | 4862937.86 | 606.0970 | 0.00 | 0.00 | 0.0000
2013-03-30 00:00:00 | 37270.51 | 3418588.27 | 96.7920 | 1799.52 | 167125.88 | 97.3254 | 2507.74 | 220895.06 | 92.3152 | 0.00 | 0.00 | 0.0000 | 2904.68 | 1777149.93 | 642.6531 | 0.00 | 0.00 | 0.0000
2013-03-31 00:00:00 | 21092.38 | 1955242.20 | 101.8894 | 2003.82 | 188706.62 | 102.1733 | 1659.16 | 148229.52 | 96.9278 | 390.83 | 37089.33 | 99.4053 | 1406.89 | 862800.25 | 680.2885 | 0.00 | 0.00 | 0.0000
2013-04-01 00:00:00 | 90527.29 | 9055970.00 | 106.9587 | 6540.71 | 651512.72 | 106.8529 | 9884.72 | 936663.60 | 101.3987 | 4919.65 | 492101.02 | 108.0948 | 7801.96 | 5180152.03 | 717.9880 | 0.00 | 0.00 | 0.0000
2013-04-02 00:00:00 | 81260.80 | 8744282.10 | 111.8208 | 6441.04 | 703416.05 | 111.1910 | 11245.60 | 1165369.77 | 105.5750 | 9084.83 | 987411.88 | 115.9423 | 7544.46 | 5627907.55 | 754.4064 | 0.00 | 0.00 | 0.0000
2013-04-03 00:00:00 | 152624.24 | 19519658.71 | 116.2488 | 15003.95 | 1942177.68 | 114.9822 | 19087.26 | 2411729.31 | 109.2724 | 12909.40 | 1652091.86 | 122.4661 | 12519.51 | 11819449.23 | 787.7926 | 0.00 | 0.00 | 0.0000
2013-04-04 00:00:00 | 88124.78 | 11598387.76 | 120.0374 | 7265.27 | 962558.35 | 118.0531 | 6998.56 | 859439.36 | 112.3297 | 6910.10 | 909438.52 | 127.2518 | 5933.62 | 5547884.19 | 816.5059 | 0.00 | 0.00 | 0.0000
2013-04-05 00:00:00 | 68557.50 | 9544390.16 | 123.0207 | 7564.28 | 1059570.01 | 120.2794 | 7793.36 | 1012005.66 | 114.6258 | 4838.18 | 669393.37 | 130.1637 | 2230.20 | 2062036.41 | 839.2015 | 0.00 | 0.00 | 0.0000
2013-04-06 00:00:00 | 18273.09 | 2597665.45 | 125.0981 | 3504.27 | 496447.04 | 121.6047 | 5713.70 | 772248.40 | 116.1010 | 2170.75 | 310410.79 | 131.3432 | 2431.27 | 2324919.29 | 854.9622 | 0.00 | 0.00 | 0.0000
2013-04-07 00:00:00 | 60947.52 | 9401468.33 | 126.2397 | 6737.21 | 1031866.58 | 122.0462 | 8845.64 | 1259422.29 | 116.7548 | 3735.13 | 583658.18 | 131.1195 | 4389.37 | 4427888.90 | 863.3295 | 0.00 | 0.00 | 0.0000
2013-04-08 00:00:00 | 114126.51 | 20713163.11 | 126.4961 | 13411.06 | 2441789.84 | 121.6969 | 11896.31 | 1997692.77 | 116.6518 | 10616.28 | 1935036.68 | 129.8811 | 8544.75 | 10264638.27 | 864.4544 | 0.00 | 0.00 | 0.0000
2013-04-09 00:00:00 | 105724.64 | 22696282.53 | 125.9703 | 11211.79 | 2408925.33 | 120.6919 | 10395.12 | 2108337.73 | 115.9051 | 6188.92 | 1363071.28 | 127.9976 | 9741.38 | 13673899.88 | 859.0049 | 0.00 | 0.00 | 0.0000
2013-04-10 00:00:00 | 190141.86 | 35109363.41 | 124.8178 | 20889.47 | 3647719.88 | 119.2058 | 46512.46 | 8028997.14 | 114.6624 | 17906.04 | 3210698.95 | 125.7931 | 18126.01 | 27029384.29 | 848.1013 | 0.00 | 0.00 | 0.0000
2013-04-11 00:00:00 | 118645.43 | 18855846.81 | 123.2372 | 37205.88 | 3955205.77 | 117.4378 | 63034.87 | 6069357.90 | 113.1092 | 15024.78 | 2107301.08 | 123.5320 | 14829.02 | 15576327.67 | 833.2649 | 0.00 | 0.00 | 0.0000
2013-04-12 00:00:00 | 556289.10 | 47600783.30 | 121.4209 | 29095.91 | 2208419.00 | 115.5750 | 73964.50 | 5966133.94 | 111.4228 | 43253.49 | 3816152.07 | 121.3900 | 16888.87 | 10588132.91 | 816.0412 | 0.00 | 0.00 | 0.0000
2013-04-13 00:00:00 | 238226.32 | 26254439.22 | 119.5445 | 16830.84 | 1708591.81 | 113.7825 | 32844.93 | 3286968.20 | 109.7571 | 19843.73 | 2138862.82 | 119.4548 | 13221.76 | 10003050.10 | 797.7791 | 0.00 | 0.00 | 0.0000
2013-04-14 00:00:00 | 166267.46 | 16195892.56 | 117.7717 | 5777.57 | 549492.06 | 112.2090 | 14997.98 | 1433369.79 | 108.2511 | 16732.68 | 1682379.72 | 117.7618 | 7867.21 | 5531821.01 | 779.7520 | 0.00 | 0.00 | 0.0000
2013-04-15 00:00:00 | 236632.26 | 20602989.31 | 116.2513 | 19578.13 | 1685980.11 | 110.9849 | 30711.73 | 2646266.63 | 107.0308 | 16361.23 | 1416199.14 | 116.3469 | 13405.86 | 7894017.74 | 763.1288 | 0.00 | 0.00 | 0.0000
2013-04-16 00:00:00 | 572185.69 | 37382133.29 | 115.1202 | 35706.59 | 2335121.25 | 110.2252 | 60656.90 | 3997380.49 | 106.2088 | 26137.58 | 1744392.79 | 115.3243 | 28679.04 | 11896297.59 | 748.9764 | 0.00 | 0.00 | 0.0000
2013-04-17 00:00:00 | 327596.55 | 27933826.14 | 114.4785 | 30854.42 | 2607701.52 | 110.0117 | 37935.49 | 3089589.30 | 105.8686 | 20450.76 | 1796328.96 | 114.7896 | 18719.04 | 9663529.39 | 738.1093 | 0.00 | 0.00 | 0.0000
2013-04-18 00:00:00 | 172934.67 | 16840477.58 | 114.3679 | 16527.46 | 1599320.96 | 110.3690 | 19310.57 | 1764430.05 | 106.0426 | 8005.05 | 793300.02 | 114.7783 | 13492.99 | 8296750.09 | 730.9420 | 0.00 | 0.00 | 0.0000
2013-04-19 00:00:00 | 257118.56 | 30707765.35 | 114.7608 | 25498.95 | 3014004.73 | 111.2553 | 32430.88 | 3598670.74 | 106.7006 | 21905.84 | 2632158.71 | 115.2568 | 20857.18 | 15614684.18 | 727.3883 | 0.00 | 0.00 | 0.0000
2013-04-20 00:00:00 | 74351.51 | 9221372.14 | 115.5822 | 7474.81 | 917496.79 | 112.5798 | 9682.23 | 1108189.54 | 107.7745 | 4621.18 | 569562.48 | 116.1463 | 5013.88 | 3831289.63 | 727.0988 | 0.00 | 0.00 | 0.0000
2013-04-21 00:00:00 | 99128.56 | 12043904.10 | 116.7510 | 17188.09 | 2014050.17 | 114.2422 | 19967.22 | 2198591.49 | 109.1901 | 11580.99 | 1406865.24 | 117.3655 | 17364.57 | 12238784.62 | 729.7233 | 0.00 | 0.00 | 0.0000
2013-04-22 00:00:00 | 59118.35 | 7285334.39 | 118.1767 | 6675.55 | 806995.96 | 116.1334 | 9070.59 | 1037368.48 | 110.8598 | 8104.99 | 1006178.80 | 118.8214 | 4707.68 | 3531530.37 | 734.8510 | 0.00 | 0.00 | 0.0000
2013-04-23 00:00:00 | 116098.21 | 15630270.39 | 119.7427 | 13391.87 | 1754207.72 | 118.1169 | 14238.02 | 1709225.42 | 112.6701 | 11532.95 | 1578794.17 | 120.3923 | 10481.51 | 8316654.74 | 741.8973 | 0.00 | 0.00 | 0.0000
2013-04-24 00:00:00 | 225857.24 | 34345816.98 | 121.2790 | 21232.85 | 3132037.00 | 120.0020 | 28045.66 | 3904704.13 | 114.4569 | 24751.63 | 3784263.45 | 121.9041 | 20971.04 | 18993176.50 | 749.9076 | 0.00 | 0.00 | 0.0000
2013-04-25 00:00:00 | 187632.74 | 26844741.74 | 122.5905 | 16566.09 | 2371208.93 | 121.5742 | 21533.17 | 2975027.90 | 116.0246 | 22857.33 | 3291671.44 | 123.1573 | 11516.18 | 10220316.83 | 757.6794 | 0.00 | 0.00 | 0.0000
2013-04-26 00:00:00 | 128988.67 | 17058551.43 | 123.5088 | 10688.92 | 1434028.95 | 122.6649 | 16519.71 | 2086925.52 | 117.2112 | 12185.69 | 1611123.82 | 123.9925 | 13588.33 | 10892535.50 | 763.9460 | 0.00 | 0.00 | 0.0000
2013-04-27 00:00:00 | 59870.79 | 7853806.49 | 123.9321 | 6686.08 | 880153.63 | 123.2208 | 8658.93 | 1081621.14 | 117.9679 | 8035.49 | 1060486.54 | 124.3303 | 4382.23 | 3532662.89 | 767.9102 | 0.00 | 0.00 | 0.0000
2013-04-28 00:00:00 | 27503.11 | 3662548.48 | 123.8739 | 5136.53 | 687058.93 | 123.2762 | 5094.63 | 642425.75 | 118.3039 | 6799.44 | 911909.40 | 124.1884 | 2473.90 | 1995404.88 | 769.4001 | 0.00 | 0.00 | 0.0000
2013-04-29 00:00:00 | 70186.33 | 9983975.08 | 123.3555 | 10485.46 | 1481409.04 | 122.8615 | 10699.29 | 1420930.40 | 118.2266 | 10304.74 | 1463258.50 | 123.5958 | 6643.05 | 5703049.83 | 768.2847 | 0.00 | 0.00 | 0.0000
2013-04-30 00:00:00 | 65198.58 | 9119200.99 | 122.4416 | 8465.30 | 1177535.61 | 122.0399 | 9230.59 | 1224040.25 | 117.7722 | 10218.27 | 1429724.12 | 122.6171 | 4398.01 | 3799743.98 | 764.6447 | 0.00 | 0.00 | 0.0000
2013-05-01 00:00:00 | 179988.85 | 21787942.86 | 121.2411 | 21104.90 | 2571869.93 | 120.9144 | 24199.84 | 2872226.02 | 117.0158 | 24644.38 | 2967109.75 | 121.3620 | 10666.05 | 8476384.13 | 758.9193 | 0.00 | 0.00 | 0.0000
2013-05-02 00:00:00 | 234129.17 | 24932099.53 | 119.9074 | 21725.13 | 2337279.84 | 119.6320 | 31889.91 | 3417960.52 | 116.0749 | 29828.27 | 3128259.92 | 119.9832 | 16114.65 | 11333276.25 | 751.9225 | 0.00 | 0.00 | 0.0000
2013-05-03 00:00:00 | 246411.17 | 22496255.33 | 118.5678 | 26863.56 | 2454817.07 | 118.3123 | 32940.64 | 3021666.25 | 115.0506 | 32834.50 | 2982807.70 | 118.6014 | 15848.85 | 9653623.87 | 744.3436 | 0.00 | 0.00 | 0.0000
2013-05-04 00:00:00 | 132582.59 | 14143158.98 | 117.3237 | 15910.13 | 1680499.99 | 117.0488 | 22072.32 | 2365180.12 | 114.0257 | 15641.36 | 1699431.27 | 117.3096 | 13956.59 | 9625620.99 | 736.6891 | 0.00 | 0.00 | 0.0000
2013-05-05 00:00:00 | 84177.84 | 9553872.26 | 116.2396 | 9033.94 | 1027108.59 | 115.9004 | 9441.68 | 1068244.90 | 113.0547 | 12094.70 | 1378478.40 | 116.1642 | 9421.74 | 6951123.05 | 729.2753 | 0.00 | 0.00 | 0.0000
2013-05-06 00:00:00 | 150048.99 | 17604384.72 | 115.3598 | 17251.56 | 2019204.73 | 114.9104 | 16328.52 | 1868129.52 | 112.1806 | 12864.63 | 1506485.52 | 115.2068 | 9851.47 | 7362497.05 | 722.3653 | 0.00 | 0.00 | 0.0000
2013-05-07 00:00:00 | 139626.72 | 14898971.67 | 114.7210 | 14941.55 | 1598932.96 | 114.1192 | 16948.85 | 1790144.21 | 111.4454 | 15143.68 | 1608373.39 | 114.4710 | 15119.10 | 10211083.84 | 716.2513 | 0.00 | 0.00 | 0.0000
2013-05-08 00:00:00 | 61680.32 | 6990518.96 | 114.3459 | 8261.64 | 933648.94 | 113.5538 | 7581.11 | 831562.31 | 110.8809 | 9113.32 | 1027966.24 | 113.9752 | 5042.21 | 3505671.43 | 711.1333 | 0.00 | 0.00 | 0.0000
2013-05-09 00:00:00 | 26894.46 | 3003068.41 | 114.2322 | 6725.71 | 747542.35 | 113.2180 | 3973.82 | 428095.45 | 110.5033 | 2840.88 | 317779.35 | 113.7132 | 3338.41 | 2283060.80 | 707.0973 | 0.00 | 0.00 | 0.0000
2013-05-10 00:00:00 | 77443.67 | 9140709.08 | 114.3536 | 10480.14 | 1210254.42 | 113.0933 | 8456.22 | 954601.63 | 110.3049 | 7728.14 | 910740.66 | 113.6578 | 9484.20 | 6742663.78 | 704.0986 | 0.00 | 0.00 | 0.0000
2013-05-11 00:00:00 | 28023.47 | 3238018.29 | 114.6868 | 4692.10 | 541315.23 | 113.1621 | 2984.37 | 334662.98 | 110.2785 | 3704.99 | 427070.31 | 113.7874 | 2353.63 | 1684061.49 | 702.1028 | 0.00 | 0.00 | 0.0000
2013-05-12 00:00:00 | 20575.19 | 2357929.41 | 115.2148 | 3366.70 | 386962.63 | 113.4121 | 3027.16 | 336190.51 | 110.4253 | 2785.58 | 321894.01 | 114.0888 | 2332.21 | 1639846.58 | 701.1346 | 0.00 | 0.00 | 0.0000
2013-05-13 00:00:00 | 26134.01 | 3058207.49 | 115.9176 | 3412.04 | 396130.06 | 113.8284 | 4567.74 | 514577.10 | 110.7438 | 2518.94 | 294421.43 | 114.5447 | 2113.66 | 1489029.05 | 701.1881 | 0.00 | 0.00 | 0.0000
2013-05-14 00:00:00 | 87726.09 | 10075279.73 | 116.7588 | 12120.01 | 1369310.43 | 114.3832 | 7590.89 | 838216.76 | 111.2213 | 13190.23 | 1491858.07 | 115.1252 | 3236.73 | 2272370.90 | 702.1910 | 0.00 | 0.00 | 0.0000
2013-05-15 00:00:00 | 117898.23 | 12997994.80 | 117.6844 | 10914.52 | 1187889.94 | 115.0331 | 12648.36 | 1318163.79 | 111.8279 | 6340.10 | 703974.25 | 115.7841 | 7620.78 | 5104860.99 | 703.9549 | 0.00 | 0.00 | 0.0000
2013-05-16 00:00:00 | 45071.68 | 5202992.37 | 118.6413 | 7515.76 | 834106.76 | 115.7362 | 4327.28 | 464194.49 | 112.5310 | 5488.04 | 622733.79 | 116.4776 | 2962.59 | 1999806.06 | 706.2573 | 0.00 | 0.00 | 0.0000
2013-05-17 00:00:00 | 79063.33 | 9600699.71 | 119.5973 | 9721.36 | 1122824.60 | 116.4703 | 8260.41 | 912723.99 | 113.3119 | 4155.98 | 485667.76 | 117.1848 | 4671.43 | 3237768.45 | 708.9453 | 0.00 | 0.00 | 0.0000
2013-05-18 00:00:00 | 22615.72 | 2800255.89 | 120.5440 | 3906.23 | 458947.00 | 117.2351 | 2934.52 | 333166.31 | 114.1672 | 2009.73 | 236206.61 | 117.9098 | 3296.22 | 2341206.20 | 711.9796 | 0.00 | 0.00 | 0.0000
2013-05-19 00:00:00 | 20478.43 | 2495650.34 | 121.4942 | 4800.36 | 562576.34 | 118.0507 | 3179.11 | 359003.07 | 115.1098 | 1392.76 | 164263.87 | 118.6754 | 2194.21 | 1554319.08 | 715.4266 | 0.00 | 0.00 | 0.0000
2013-05-20 00:00:00 | 17238.12 | 2108418.94 | 122.4321 | 4541.31 | 533212.73 | 118.9097 | 2508.42 | 284337.99 | 116.1236 | 872.06 | 102924.17 | 119.4727 | 1991.02 | 1412220.42 | 719.2064 | 0.00 | 0.00 | 0.0000
2013-05-21 00:00:00 | 13313.67 | 1628026.67 | 123.3244 | 3656.25 | 430370.52 | 119.7847 | 3903.69 | 447759.14 | 117.1720 | 1884.38 | 221420.51 | 120.2761 | 1531.93 | 1085885.81 | 723.1205 | 0.00 | 0.00 | 0.0000
2013-05-22 00:00:00 | 18198.48 | 2238395.81 | 124.1369 | 7275.60 | 861702.65 | 120.6433 | 4090.80 | 475950.16 | 118.2173 | 2514.45 | 298485.58 | 121.0565 | 2691.16 | 1916270.03 | 726.9761 | 0.00 | 0.00 | 0.0000
2013-05-23 00:00:00 | 22045.50 | 2762861.55 | 124.8513 | 10212.80 | 1235081.78 | 121.4647 | 2957.42 | 353045.52 | 119.2309 | 4068.24 | 493794.49 | 121.7978 | 3961.68 | 2911780.19 | 730.6646 | 0.00 | 0.00 | 0.0000
2013-05-24 00:00:00 | 48649.99 | 6317090.66 | 125.4438 | 13193.58 | 1667171.43 | 122.2217 | 6862.39 | 864631.28 | 120.1805 | 7842.18 | 992694.42 | 122.4765 | 5735.92 | 4390063.27 | 734.0662 | 0.00 | 0.00 | 0.0000
2013-05-25 00:00:00 | 16816.58 | 2200845.29 | 125.8847 | 5146.71 | 659629.11 | 122.8797 | 3117.10 | 397597.82 | 121.0279 | 2648.36 | 339132.98 | 123.0612 | 3607.86 | 2780591.29 | 737.0346 | 0.00 | 0.00 | 0.0000
2013-05-26 00:00:00 | 23327.21 | 3126240.29 | 126.1352 | 3916.06 | 507344.04 | 123.3948 | 2877.42 | 371147.17 | 121.7243 | 2961.43 | 383690.93 | 123.5083 | 3456.22 | 2677085.63 | 739.3725 | 0.00 | 0.00 | 0.0000
2013-05-27 00:00:00 | 46796.59 | 6052716.47 | 126.1531 | 7413.81 | 944067.49 | 123.7114 | 4792.25 | 610947.30 | 122.2128 | 3424.55 | 436655.05 | 123.7661 | 3384.31 | 2589567.51 | 740.8333 | 0.00 | 0.00 | 0.0000
2013-05-28 00:00:00 | 22748.70 | 2911329.39 | 125.9183 | 6072.76 | 762645.77 | 123.7889 | 3332.65 | 415389.13 | 122.4516 | 2573.83 | 322718.57 | 123.7952 | 4116.17 | 3075931.49 | 741.2439 | 0.00 | 0.00 | 0.0000
2013-05-29 00:00:00 | 19177.31 | 2500237.39 | 125.4264 | 9946.84 | 1276086.57 | 123.6060 | 3023.42 | 382724.14 | 122.4182 | 3570.11 | 457197.32 | 123.5757 | 2178.75 | 1637382.53 | 740.5246 | 0.00 | 0.00 | 0.0000
2013-05-30 00:00:00 | 24566.45 | 3179031.60 | 124.6921 | 9432.36 | 1215580.35 | 123.1624 | 3664.62 | 468028.40 | 122.1107 | 4806.88 | 615127.65 | 123.1076 | 2297.35 | 1742986.48 | 738.6756 | 0.00 | 0.00 | 0.0000
2013-05-31 00:00:00 | 16466.87 | 2110227.34 | 123.7422 | 5633.95 | 720534.78 | 122.4703 | 1989.67 | 251584.50 | 121.5469 | 2172.91 | 276767.81 | 122.3995 | 1591.65 | 1198424.60 | 735.7823 | 0.00 | 0.00 | 0.0000
2013-06-01 00:00:00 | 6309.92 | 810240.48 | 122.5992 | 3406.49 | 436510.00 | 121.5452 | 1550.91 | 196531.32 | 120.7471 | 947.97 | 121490.77 | 121.4639 | 1407.90 | 1063935.27 | 731.9389 | 0.00 | 0.00 | 0.0000
2013-06-02 00:00:00 | 101114.74 | 12332357.62 | 121.2849 | 15138.13 | 1845021.66 | 120.4079 | 7675.76 | 934549.95 | 119.7346 | 12638.37 | 1542594.78 | 120.3203 | 6998.92 | 5116124.97 | 727.2360 | 0.00 | 0.00 | 0.0000
2013-06-03 00:00:00 | 28795.29 | 3426873.40 | 119.8253 | 8850.29 | 1064544.62 | 119.0859 | 5127.31 | 603698.48 | 118.5386 | 4010.12 | 482917.88 | 118.9963 | 4012.89 | 2857574.26 | 721.7836 | 0.00 | 0.00 | 0.0000
2013-06-04 00:00:00 | 21749.73 | 2633256.94 | 118.2577 | 7975.86 | 962931.14 | 117.6171 | 3589.82 | 431804.31 | 117.1991 | 5135.00 | 619239.75 | 117.5287 | 3662.48 | 2685014.25 | 715.7400 | 0.00 | 0.00 | 0.0000
2013-06-05 00:00:00 | 16591.69 | 2015275.84 | 116.6329 | 4733.03 | 571825.81 | 116.0526 | 3080.43 | 368667.92 | 115.7680 | 1400.44 | 169202.20 | 115.9678 | 2090.72 | 1528889.93 | 709.3248 | 0.00 | 0.00 | 0.0000
2013-06-06 00:00:00 | 21921.97 | 2623564.82 | 115.0054 | 4936.98 | 592802.38 | 114.4476 | 2116.92 | 252821.95 | 114.2994 | 1290.67 | 154615.44 | 114.3686 | 1763.09 | 1285220.53 | 702.7755 | 0.00 | 0.00 | 0.0000
2013-06-07 00:00:00 | 65643.28 | 7357062.32 | 113.4312 | 18261.48 | 2063005.12 | 112.8556 | 8495.07 | 960723.74 | 112.8456 | 9690.30 | 1097649.77 | 112.7823 | 8114.08 | 5656059.85 | 696.3244 | 0.00 | 0.00 | 0.0000
2013-06-08 00:00:00 | 17113.57 | 1862090.61 | 111.9586 | 5055.01 | 554176.46 | 111.3162 | 4875.68 | 533434.77 | 111.4500 | 1839.24 | 201319.14 | 111.2496 | 3607.50 | 2462076.59 | 690.1568 | 0.00 | 0.00 | 0.0000
2013-06-09 00:00:00 | 149250.92 | 14628128.89 | 110.6206 | 30734.50 | 2998512.84 | 109.8584 | 16848.14 | 1663514.10 | 110.1397 | 16609.46 | 1630994.45 | 109.7986 | 15510.73 | 9789176.28 | 684.3823 | 0.00 | 0.00 | 0.0000
2013-06-10 00:00:00 | 64125.61 | 6764668.73 | 109.4387 | 13536.56 | 1380204.73 | 108.5028 | 7405.60 | 759915.01 | 108.9307 | 8857.46 | 896681.80 | 108.4494 | 5615.24 | 3636480.41 | 679.0673 | 0.00 | 0.00 | 0.0000
2013-06-11 00:00:00 | 15933.45 | 1704624.52 | 108.4195 | 5234.35 | 556199.67 | 107.2621 | 3797.28 | 406293.67 | 107.8278 | 3197.72 | 340586.26 | 107.2149 | 1919.78 | 1291177.80 | 674.2225 | 0.00 | 0.00 | 0.0000
2013-06-12 00:00:00 | 17540.54 | 1916593.99 | 107.5673 | 7612.62 | 823736.49 | 106.1470 | 4212.00 | 455969.65 | 106.8349 | 5021.61 | 540796.09 | 106.1052 | 1674.55 | 1136559.55 | 669.8504 | 0.01 | 3.40 | 686.2930
2013-06-13 00:00:00 | 30276.66 | 3186391.58 | 106.8812 | 8047.28 | 832544.87 | 105.1632 | 5377.05 | 573297.45 | 105.9527 | 6291.50 | 645846.53 | 105.1256 | 2860.28 | 1921578.17 | 665.9454 | 0.01 | 4.06 | 685.2220
2013-06-14 00:00:00 | 35923.53 | 3615245.12 | 106.3478 | 10698.41 | 1065910.00 | 104.3057 | 5143.66 | 523519.39 | 105.1735 | 4510.06 | 450441.03 | 104.2694 | 4244.79 | 2740892.65 | 662.4648 | 0.07 | 47.46 | 683.6002
2013-06-15 00:00:00 | 22476.84 | 2257850.79 | 105.9413 | 4243.41 | 424828.54 | 103.5559 | 2644.79 | 265024.60 | 104.4763 | 2338.76 | 235149.69 | 103.5177 | 4056.13 | 2566798.89 | 659.3149 | 0.00 | 0.00 | 681.4963
2013-06-16 00:00:00 | 8619.58 | 861313.23 | 105.6309 | 3089.73 | 307992.69 | 102.8870 | 1692.66 | 169779.83 | 103.8353 | 1208.93 | 120668.46 | 102.8448 | 1526.51 | 970778.44 | 656.3735 | 0.00 | 0.00 | 678.8717
2013-06-17 00:00:00 | 15024.77 | 1516435.36 | 105.3821 | 4785.77 | 478802.76 | 102.2690 | 2174.33 | 219158.76 | 103.2229 | 1265.81 | 126392.68 | 102.2208 | 1423.50 | 912541.81 | 653.5074 | 0.00 | 0.00 | 675.6010
2013-06-18 00:00:00 | 60446.31 | 6491826.47 | 105.1574 | 10874.74 | 1140452.09 | 101.6721 | 7535.07 | 795013.63 | 102.6088 | 6087.69 | 640523.75 | 101.6152 | 5133.74 | 3428662.22 | 650.5647 | 0.00 | 0.00 | 671.6733
2013-06-19 00:00:00 | 17421.00 | 1879212.32 | 104.9175 | 5483.54 | 577287.67 | 101.0677 | 4194.68 | 441639.46 | 101.9636 | 2778.99 | 292573.27 | 100.9999 | 2371.99 | 1581296.91 | 647.3842 | 22.01 | 14713.79 | 667.0937
2013-06-20 00:00:00 | 42909.53 | 4774161.10 | 104.6110 | 9088.53 | 962034.20 | 100.4219 | 4290.00 | 457652.12 | 101.2522 | 7024.92 | 733270.59 | 100.3388 | 4070.18 | 2724043.93 | 643.7683 | 48.80 | 32731.61 | 661.7891
2013-06-21 00:00:00 | 37916.61 | 4221551.74 | 104.1787 | 12331.66 | 1230642.18 | 99.6927 | 6567.77 | 691123.61 | 100.4370 | 4356.90 | 442359.31 | 99.5894 | 4518.92 | 3017961.82 | 639.4711 | 259.90 | 172038.55 | 655.7087
2013-06-22 00:00:00 | 7196.65 | 781056.97 | 103.5581 | 3350.33 | 337220.75 | 98.8329 | 5039.37 | 518596.58 | 99.4742 | 1177.66 | 118032.92 | 98.7049 | 1915.15 | 1249776.99 | 634.2222 | 621.42 | 405265.69 | 648.7346
2013-06-23 00:00:00 | 10974.21 | 1179572.74 | 102.7035 | 1977.39 | 197763.91 | 97.8042 | 4275.80 | 430283.80 | 98.3299 | 774.33 | 77278.44 | 97.6489 | 2100.73 | 1365235.61 | 627.7852 | 431.74 | 282484.56 | 640.6892
2013-06-24 00:00:00 | 28755.72 | 2970209.43 | 101.5928 | 9702.69 | 955431.22 | 96.5891 | 6802.55 | 661492.19 | 96.9918 | 2836.30 | 280238.72 | 96.4074 | 7664.25 | 4786864.03 | 620.0411 | 509.40 | 319625.42 | 631.3862
2013-06-25 00:00:00 | 93495.87 | 9737161.74 | 100.2407 | 5294.05 | 526380.47 | 95.2036 | 5076.46 | 501296.99 | 95.4793 | 3453.50 | 342655.17 | 94.9973 | 2372.22 | 1492431.32 | 611.0832 | 498.39 | 313444.56 | 620.7956
2013-06-26 00:00:00 | 13074.01 | 1361155.01 | 98.6693 | 4940.41 | 485879.38 | 93.6711 | 1075.49 | 105280.07 | 93.8166 | 1436.76 | 141536.11 | 93.4444 | 2510.67 | 1564403.58 | 601.0530 | 421.87 | 263625.66 | 609.0892
2013-06-27 00:00:00 | 14516.46 | 1481838.89 | 96.9198 | 4937.42 | 482170.12 | 92.0271 | 2002.85 | 194382.08 | 92.0378 | 2473.24 | 237041.02 | 91.7883 | 2086.40 | 1284149.07 | 590.1498 | 388.62 | 240771.44 | 596.5700
2013-06-28 00:00:00 | 47455.09 | 4594020.57 | 95.0498 | 18557.53 | 1703663.19 | 90.3215 | 6385.67 | 584553.99 | 90.1907 | 6291.04 | 575470.94 | 90.0805 | 5311.19 | 3179246.63 | 578.6826 | 358.68 | 214761.42 | 583.6655
2013-06-29 00:00:00 | 25419.63 | 2457873.24 | 93.1369 | 4373.62 | 391126.87 | 88.6190 | 3270.26 | 294639.01 | 88.3377 | 1619.09 | 144820.87 | 88.3863 | 3090.38 | 1810072.43 | 567.0498 | 326.06 | 191479.31 | 570.9018
2013-06-30 00:00:00 | 8488.32 | 822038.90 | 91.2606 | 2390.67 | 213259.27 | 86.9837 | 2627.34 | 237858.12 | 86.5431 | 534.22 | 47680.41 | 86.7683 | 2409.26 | 1416672.78 | 555.6596 | 536.96 | 315796.59 | 558.8463
2013-07-01 00:00:00 | 52796.20 | 4817325.36 | 89.4989 | 20854.47 | 1784030.16 | 85.4754 | 12047.91 | 1028814.36 | 84.8689 | 10920.28 | 927190.23 | 85.2846 | 6152.73 | 3425450.30 | 544.9165 | 639.73 | 362611.94 | 547.8199
2013-07-02 00:00:00 | 27396.38 | 2466507.43 | 87.9238 | 12666.39 | 1091461.18 | 84.1477 | 5837.88 | 487364.76 | 83.3710 | 3189.46 | 276412.97 | 83.9874 | 3951.87 | 2124502.68 | 535.1836 | 581.54 | 313005.35 | 538.0197
2013-07-03 00:00:00 | 73017.06 | 6073317.69 | 86.5939 | 20740.89 | 1710179.17 | 83.0419 | 9675.75 | 775838.17 | 82.0938 | 8649.00 | 696412.14 | 82.9166 | 5855.91 | 3077398.57 | 526.7619 | 558.79 | 297456.23 | 529.5792
2013-07-04 00:00:00 | 63440.37 | 4966499.64 | 85.5473 | 21957.43 | 1691620.96 | 82.1810 | 13297.53 | 1029790.67 | 81.0643 | 6930.47 | 530744.00 | 82.0938 | 8765.78 | 4258151.19 | 519.8548 | 602.05 | 295011.23 | 522.6193
2013-07-05 00:00:00 | 90767.53 | 6454413.42 | 84.8001 | 32935.37 | 2322214.83 | 81.5674 | 16989.17 | 1186710.06 | 80.2925 | 13857.07 | 969118.55 | 81.5195 | 9034.78 | 4085387.98 | 514.5569 | 544.77 | 250742.76 | 517.2209
2013-07-06 00:00:00 | 40793.42 | 2866037.15 | 84.3535 | 17245.96 | 1159112.18 | 81.1961 | 7480.04 | 498682.53 | 79.7765 | 10296.58 | 693929.34 | 81.1881 | 8864.49 | 3734456.03 | 510.8762 | 497.10 | 210470.06 | 513.3940
2013-07-07 00:00:00 | 42847.02 | 3032307.79 | 84.1968 | 6858.52 | 469984.47 | 81.0604 | 5227.66 | 357466.66 | 79.5069 | 5763.61 | 402090.65 | 81.0898 | 3799.41 | 1619136.70 | 508.7595 | 577.13 | 245281.66 | 511.0994
2013-07-08 00:00:00 | 58514.64 | 4503253.45 | 84.3100 | 18669.58 | 1384339.33 | 81.1446 | 9204.39 | 677798.59 | 79.4677 | 7430.01 | 549407.60 | 81.2075 | 9841.70 | 4665066.70 | 508.1001 | 590.28 | 279668.64 | 510.2373
2013-07-09 00:00:00 | 32217.40 | 2437106.04 | 84.6673 | 15909.00 | 1169344.19 | 81.4255 | 6347.11 | 451207.38 | 79.6379 | 7081.46 | 519906.76 | 81.5174 | 4311.25 | 1987269.74 | 508.7542 | 612.15 | 287621.08 | 510.6653
2013-07-10 00:00:00 | 59672.71 | 4916740.89 | 85.2416 | 27275.18 | 2179299.92 | 81.8738 | 9074.57 | 690489.41 | 79.9936 | 12139.47 | 997495.45 | 81.9899 | 7141.10 | 3414307.94 | 510.5687 | 665.51 | 313886.34 | 512.2343
2013-07-11 00:00:00 | 35244.01 | 3084484.64 | 85.9969 | 17311.06 | 1492886.50 | 82.4542 | 6929.11 | 562362.27 | 80.5043 | 6924.99 | 599668.96 | 82.5893 | 9236.38 | 4842099.01 | 513.3426 | 611.70 | 320204.09 | 514.7543
2013-07-12 00:00:00 | 101213.45 | 9759561.48 | 86.8910 | 32060.83 | 2989656.86 | 83.1289 | 14153.93 | 1266493.42 | 81.1342 | 14005.61 | 1303913.11 | 83.2769 | 13823.92 | 7854690.04 | 516.8424 | 1775.99 | 1015552.47 | 518.0011
2013-07-13 00:00:00 | 34261.15 | 3186590.74 | 87.8777 | 6004.56 | 538042.61 | 83.8582 | 5839.73 | 507656.39 | 81.8453 | 4131.99 | 369805.33 | 84.0143 | 6686.21 | 3684551.79 | 520.8142 | 1515.19 | 841830.40 | 521.7264
2013-07-14 00:00:00 | 12218.47 | 1171458.48 | 88.9097 | 5202.94 | 477764.63 | 84.6044 | 2194.81 | 193975.53 | 82.5997 | 2241.18 | 205371.83 | 84.7641 | 3652.82 | 2055449.47 | 524.9845 | 1017.64 | 573690.18 | 525.6675
2013-07-15 00:00:00 | 34121.74 | 3366165.02 | 89.9413 | 13030.66 | 1214281.37 | 85.3348 | 4911.84 | 444023.51 | 83.3609 | 5811.54 | 543072.73 | 85.4927 | 6316.90 | 3592167.47 | 529.0841 | 1181.35 | 672462.64 | 529.5644
2013-07-16 00:00:00 | 15900.43 | 1560692.70 | 90.9304 | 9285.47 | 855968.47 | 86.0205 | 3557.80 | 319776.50 | 84.0942 | 2430.28 | 223962.73 | 86.1708 | 5710.67 | 3289298.13 | 532.8599 | 1286.38 | 740063.23 | 533.1748
2013-07-17 00:00:00 | 16680.42 | 1642097.60 | 91.8467 | 7404.87 | 673002.47 | 86.6413 | 3177.01 | 283582.94 | 84.7753 | 2020.85 | 184340.67 | 86.7797 | 3822.05 | 2202589.64 | 536.1325 | 1017.96 | 586236.59 | 536.3155
2013-07-18 00:00:00 | 58919.25 | 5358091.05 | 92.6718 | 21446.67 | 1768889.17 | 87.1851 | 6979.79 | 586473.69 | 85.3904 | 7520.66 | 616296.18 | 87.3081 | 11371.30 | 6181860.54 | 538.8105 | 2317.26 | 1245361.70 | 538.8977
2013-07-19 00:00:00 | 26957.55 | 2474448.15 | 93.3994 | 8689.96 | 738754.76 | 87.6486 | 2953.46 | 247455.97 | 85.9330 | 4763.51 | 405410.72 | 87.7557 | 4919.20 | 2606595.83 | 540.8560 | 1432.21 | 757667.98 | 540.8830
2013-07-20 00:00:00 | 9066.00 | 829452.96 | 94.0378 | 4451.47 | 383279.82 | 88.0409 | 1745.91 | 147137.30 | 86.4066 | 1185.84 | 101677.16 | 88.1337 | 1909.85 | 1011700.37 | 542.3113 | 653.06 | 347721.15 | 542.3112
2013-07-21 00:00:00 | 8614.05 | 769333.68 | 94.6117 | 2907.86 | 248381.12 | 88.3857 | 1583.50 | 132719.10 | 86.8295 | 2295.85 | 196385.27 | 88.4680 | 3546.23 | 1841002.40 | 543.3193 | 613.50 | 318226.01 | 543.3119
2013-07-22 00:00:00 | 8215.90 | 751344.12 | 95.1538 | 8294.02 | 714113.83 | 88.7165 | 1778.82 | 149956.84 | 87.2292 | 1822.90 | 157064.30 | 88.7924 | 2487.33 | 1307135.95 | 544.1042 | 651.36 | 341794.78 | 544.1041
2013-07-23 00:00:00 | 23790.42 | 2251574.55 | 95.6990 | 13038.50 | 1117223.68 | 89.0671 | 3994.00 | 342048.86 | 87.6334 | 2751.40 | 238765.35 | 89.1389 | 4724.92 | 2554140.58 | 544.9006 | 860.36 | 464210.84 | 544.9222
2013-07-24 00:00:00 | 13827.20 | 1304035.34 | 96.2739 | 9276.42 | 811057.72 | 89.4630 | 2584.33 | 224216.86 | 88.0637 | 1683.08 | 147675.80 | 89.5331 | 2102.96 | 1128991.21 | 545.8738 | 799.74 | 430948.83 | 545.9303
2013-07-25 00:00:00 | 21666.37 | 2086771.46 | 96.9020 | 10416.88 | 930982.63 | 89.9249 | 3706.99 | 325160.04 | 88.5427 | 3391.61 | 302497.38 | 89.9954 | 2915.19 | 1575855.50 | 547.1787 | 630.15 | 341213.41 | 547.2729
2013-07-26 00:00:00 | 10435.80 | 1004832.58 | 97.5912 | 6500.58 | 587206.38 | 90.4567 | 3632.22 | 323454.85 | 89.0803 | 835.72 | 75677.21 | 90.5269 | 2582.17 | 1408863.94 | 548.9129 | 677.79 | 369348.56 | 549.0600
2013-07-27 00:00:00 | 14637.48 | 1383243.82 | 98.3355 | 3489.15 | 309697.14 | 91.0460 | 2331.83 | 204027.16 | 89.6733 | 1439.30 | 127853.63 | 91.1130 | 3711.88 | 1977203.61 | 551.0799 | 722.96 | 385530.70 | 551.2980
2013-07-28 00:00:00 | 42022.37 | 4137932.56 | 99.1145 | 7294.35 | 666995.75 | 91.6680 | 3675.05 | 326999.30 | 90.3033 | 3477.01 | 315866.21 | 91.7293 | 3881.34 | 2083993.63 | 553.6001 | 702.82 | 377014.28 | 553.9021
2013-07-29 00:00:00 | 23930.02 | 2412405.74 | 99.9092 | 10250.84 | 950239.35 | 92.2996 | 4519.47 | 410503.91 | 90.9515 | 2652.52 | 245127.78 | 92.3532 | 5733.59 | 3127523.12 | 556.3915 | 1157.05 | 634114.11 | 556.7829
2013-07-30 00:00:00 | 26911.77 | 2793637.02 | 100.6987 | 11695.37 | 1104665.03 | 92.9158 | 4359.16 | 404694.65 | 91.5969 | 3755.43 | 356974.97 | 92.9602 | 5057.05 | 2834571.18 | 559.3564 | 916.18 | 512376.08 | 559.8358
2013-07-31 00:00:00 | 44785.60 | 4838033.80 | 101.4607 | 17025.38 | 1678360.44 | 93.4927 | 7603.90 | 736091.76 | 92.2162 | 5622.56 | 554482.92 | 93.5269 | 8002.71 | 4718313.90 | 562.3806 | 1399.84 | 824289.75 | 562.9426
2013-08-01 00:00:00 | 13994.49 | 1473502.40 | 102.1798 | 7832.16 | 760732.07 | 94.0130 | 3234.66 | 308625.96 | 92.7902 | 3545.53 | 343807.73 | 94.0359 | 5065.99 | 2960088.74 | 565.3506 | 1127.73 | 662189.91 | 565.9890
2013-08-02 00:00:00 | 26584.85 | 2793208.56 | 102.8428 | 15553.07 | 1501708.35 | 94.4650 | 4281.65 | 408906.45 | 93.3041 | 5492.99 | 530409.02 | 94.4759 | 5436.03 | 3108467.79 | 568.1693 | 914.04 | 525092.05 | 568.8792
2013-08-03 00:00:00 | 8342.92 | 866021.18 | 103.4474 | 4499.95 | 430566.29 | 94.8506 | 1726.16 | 163870.38 | 93.7520 | 2285.48 | 219690.92 | 94.8498 | 3425.72 | 1985232.34 | 570.7877 | 1094.33 | 631947.97 | 571.5709
2013-08-04 00:00:00 | 6101.21 | 639772.27 | 103.9975 | 3019.67 | 290561.48 | 95.1742 | 1758.42 | 166165.75 | 94.1335 | 937.93 | 90345.06 | 95.1628 | 1354.03 | 786479.95 | 573.1929 | 739.79 | 429542.80 | 574.0506
2013-08-05 00:00:00 | 14507.93 | 1543737.67 | 104.5039 | 11003.41 | 1073769.10 | 95.4424 | 2960.02 | 283826.54 | 94.4517 | 2997.75 | 292189.86 | 95.4224 | 2440.99 | 1438247.40 | 575.3955 | 676.97 | 398173.53 | 576.3239
2013-08-06 00:00:00 | 12234.57 | 1301008.13 | 104.9883 | 9248.61 | 908586.62 | 95.6693 | 2972.16 | 287637.00 | 94.7163 | 2604.84 | 254947.89 | 95.6424 | 2766.23 | 1623827.61 | 577.4553 | 696.29 | 409416.81 | 578.4513
2013-08-07 00:00:00 | 6791.45 | 719935.22 | 105.4746 | 7127.86 | 693217.23 | 95.8732 | 2802.11 | 272648.11 | 94.9417 | 1557.65 | 151730.58 | 95.8419 | 2254.32 | 1315665.22 | 579.4491 | 913.72 | 534036.59 | 580.5113
2013-08-08 00:00:00 | 23221.29 | 2397802.03 | 105.9847 | 14017.03 | 1325286.09 | 96.0799 | 6100.30 | 577384.04 | 95.1481 | 5268.49 | 498887.28 | 96.0459 | 2989.80 | 1713322.98 | 581.4626 | 1052.81 | 609342.28 | 582.5878
2013-08-09 00:00:00 | 10979.39 | 1133150.53 | 106.5385 | 12311.24 | 1143557.30 | 96.3158 | 1830.48 | 172845.85 | 95.3580 | 5259.32 | 484182.83 | 96.2807 | 1770.30 | 1016259.67 | 583.6115 | 1243.70 | 715879.36 | 584.7910
2013-08-10 00:00:00 | 3411.33 | 351636.37 | 107.1488 | 3115.46 | 290393.27 | 96.6004 | 2384.64 | 222289.51 | 95.5890 | 912.34 | 85069.83 | 96.5655 | 1009.79 | 575949.77 | 585.9900 | 830.07 | 474926.03 | 587.2135
2013-08-11 00:00:00 | 7870.90 | 820721.72 | 107.8262 | 1863.55 | 174827.36 | 96.9503 | 2784.64 | 261038.33 | 95.8582 | 428.14 | 40225.39 | 96.9172 | 1770.25 | 1016755.19 | 588.6699 | 1071.50 | 617617.67 | 589.9287
2013-08-12 00:00:00 | 19141.60 | 2030771.27 | 108.5825 | 7203.73 | 679474.99 | 97.3842 | 2775.71 | 261454.40 | 96.1857 | 3033.15 | 286314.22 | 97.3544 | 2249.71 | 1308694.64 | 591.7346 | 1133.11 | 658275.13 | 593.0192
2013-08-13 00:00:00 | 17808.47 | 1912320.25 | 109.4220 | 12840.29 | 1239041.47 | 97.9161 | 2382.24 | 224848.13 | 96.5883 | 3710.83 | 358043.66 | 97.8917 | 3115.50 | 1813459.70 | 595.2603 | 1091.64 | 635776.06 | 596.5632
2013-08-14 00:00:00 | 49406.68 | 5567652.07 | 110.3481 | 17997.72 | 1783880.83 | 98.5585 | 5075.75 | 491626.26 | 97.0821 | 7718.30 | 764999.60 | 98.5414 | 4173.72 | 2478026.74 | 599.3145 | 1980.08 | 1179305.88 | 600.6271
2013-08-15 00:00:00 | 14794.82 | 1643457.67 | 111.3582 | 9533.32 | 940033.72 | 99.3188 | 2589.69 | 250429.93 | 97.6786 | 1751.06 | 172278.13 | 99.3092 | 4024.68 | 2419877.43 | 603.9401 | 2822.97 | 1703518.83 | 605.2563
2013-08-16 00:00:00 | 12567.48 | 1378751.98 | 112.4418 | 9306.11 | 911378.01 | 100.1955 | 1973.03 | 189730.43 | 98.3811 | 1942.46 | 190196.29 | 100.1933 | 2285.58 | 1369237.76 | 609.1270 | 2293.55 | 1376615.13 | 610.4413
2013-08-17 00:00:00 | 12258.66 | 1373044.65 | 113.5959 | 5533.57 | 546813.60 | 101.1882 | 1279.68 | 123757.20 | 99.1934 | 1735.73 | 171778.11 | 101.1939 | 2169.92 | 1303407.33 | 614.8665 | 1552.00 | 933046.92 | 616.1660
2013-08-18 00:00:00 | 9324.88 | 1059845.23 | 114.8241 | 2757.61 | 273310.68 | 102.3004 | 1290.94 | 125162.60 | 100.1210 | 757.96 | 75046.95 | 102.3144 | 2837.59 | 1711760.06 | 621.1982 | 1629.81 | 984590.24 | 622.4659
2013-08-19 00:00:00 | 51420.13 | 6088398.47 | 116.1314 | 20223.51 | 2065412.27 | 103.5338 | 4699.54 | 466123.66 | 101.1668 | 7068.61 | 718317.13 | 103.5559 | 6527.75 | 4076974.71 | 628.1618 | 2091.46 | 1311901.76 | 629.3864
2013-08-20 00:00:00 | 23213.86 | 2803868.53 | 117.5194 | 11512.55 | 1193373.71 | 104.8848 | 2432.24 | 244158.14 | 102.3304 | 5052.04 | 526585.84 | 104.9139 | 4160.26 | 2637793.83 | 635.7712 | 2183.87 | 1390611.20 | 636.9473
2013-08-21 00:00:00 | 29616.91 | 3637947.82 | 118.9831 | 23925.72 | 2587111.51 | 106.3411 | 5668.11 | 596204.12 | 103.6035 | 8480.41 | 922424.92 | 106.3752 | 5537.19 | 3606794.48 | 643.9981 | 2182.58 | 1420513.01 | 645.1305
2013-08-22 00:00:00 | 12815.39 | 1563933.74 | 120.5053 | 12231.93 | 1361634.17 | 107.8788 | 3416.10 | 367683.56 | 104.9652 | 3894.32 | 433442.64 | 107.9139 | 5645.92 | 3824848.13 | 652.7601 | 2387.38 | 1616079.19 | 653.8773
2013-08-23 00:00:00 | 18231.25 | 2180668.60 | 122.0588 | 9469.68 | 1020971.50 | 109.4678 | 3521.03 | 367851.19 | 106.3851 | 5235.65 | 563542.02 | 109.5000 | 5369.96 | 3559711.37 | 661.8949 | 2533.76 | 1684751.10 | 663.0416
2013-08-24 00:00:00 | 8370.82 | 1001638.16 | 123.6116 | 4332.69 | 470201.79 | 111.0770 | 1949.82 | 206222.19 | 107.8326 | 2746.59 | 298994.94 | 111.1018 | 1717.11 | 1126243.16 | 671.2219 | 2257.04 | 1484200.07 | 672.4521
2013-08-25 00:00:00 | 7101.52 | 864221.29 | 125.1301 | 9343.16 | 1042214.42 | 112.6740 | 3510.17 | 382163.20 | 109.2757 | 6030.71 | 673159.14 | 112.6883 | 3084.68 | 2045677.90 | 680.5389 | 1675.62 | 1112541.96 | 681.9049
2013-08-26 00:00:00 | 10115.28 | 1226894.28 | 126.5822 | 10842.80 | 1215561.26 | 114.2258 | 2991.51 | 324299.08 | 110.6835 | 4238.89 | 474702.73 | 114.2271 | 2136.40 | 1433761.05 | 689.6548 | 1729.71 | 1164108.23 | 691.2022
2013-08-27 00:00:00 | 52815.73 | 6753064.35 | 127.9434 | 18924.74 | 2210936.62 | 115.7013 | 6060.40 | 686628.73 | 112.0292 | 8744.52 | 1018347.28 | 115.6873 | 6702.28 | 4624342.49 | 698.4013 | 2398.05 | 1659631.89 | 700.1553
2013-08-28 00:00:00 | 11556.09 | 1498911.33 | 129.1945 | 10195.73 | 1208109.80 | 117.0756 | 3063.48 | 353240.32 | 113.2907 | 3645.11 | 430572.18 | 117.0444 | 4170.62 | 2960457.14 | 706.6303 | 2217.00 | 1575422.16 | 708.6048
2013-08-29 00:00:00 | 7362.92 | 950327.42 | 130.3235 | 9789.34 | 1161548.04 | 118.3260 | 1712.81 | 197724.56 | 114.4511 | 2619.26 | 310958.78 | 118.2772 | 2621.10 | 1869325.94 | 714.2152 | 1702.86 | 1215179.95 | 716.4126
2013-08-30 00:00:00 | 44989.75 | 6130666.31 | 131.3221 | 17374.36 | 2133543.00 | 119.4367 | 5097.67 | 605380.59 | 115.4978 | 9776.67 | 1205821.40 | 119.3704 | 4707.14 | 3419525.73 | 721.0600 | 1648.12 | 1191632.07 | 723.4672
2013-08-31 00:00:00 | 30617.80 | 4379539.86 | 132.1925 | 19981.34 | 2581915.04 | 120.4005 | 5162.41 | 638544.25 | 116.4248 | 12841.24 | 1663276.51 | 120.3180 | 9137.36 | 7094928.15 | 727.0991 | 2702.06 | 2094496.61 | 729.6875
2013-09-01 00:00:00 | 13933.38 | 2012831.97 | 132.9416 | 8021.56 | 1043482.29 | 121.2161 | 2713.18 | 337366.77 | 117.2330 | 1638.44 | 213704.18 | 121.1195 | 4256.22 | 3402371.06 | 732.3041 | 3644.07 | 2920684.05 | 735.0361
2013-09-02 00:00:00 | 10444.51 | 1515953.55 | 133.5770 | 8939.40 | 1167225.44 | 121.8881 | 3418.26 | 427500.86 | 117.9275 | 4211.11 | 548388.67 | 121.7802 | 4388.64 | 3508063.01 | 736.6763 | 2707.87 | 2170007.90 | 739.5093
2013-09-03 00:00:00 | 15761.47 | 2289067.06 | 134.1107 | 11994.58 | 1552522.52 | 122.4287 | 2179.55 | 272297.75 | 118.5198 | 3644.26 | 470130.89 | 122.3129 | 3429.30 | 2732911.47 | 740.2546 | 2910.56 | 2328126.77 | 743.1419
2013-09-04 00:00:00 | 27617.96 | 3789771.82 | 134.5527 | 18821.05 | 2340303.33 | 122.8540 | 8233.35 | 982582.75 | 119.0243 | 10127.39 | 1239123.37 | 122.7347 | 5584.17 | 4336391.32 | 743.0866 | 3690.45 | 2939147.27 | 745.9764
2013-09-05 00:00:00 | 25687.39 | 3388171.05 | 134.9129 | 19236.83 | 2346207.05 | 123.1824 | 4982.26 | 578467.97 | 119.4573 | 6593.01 | 809066.69 | 123.0634 | 9515.34 | 6861276.03 | 745.2366 | 5412.06 | 3955287.79 | 748.0759
2013-09-06 00:00:00 | 18159.82 | 2306510.21 | 135.1975 | 19391.21 | 2335197.86 | 123.4276 | 4963.91 | 577051.00 | 119.8282 | 6029.17 | 722778.02 | 123.3111 | 4405.33 | 3174063.28 | 746.7619 | 3413.10 | 2505194.92 | 749.5113
2013-09-07 00:00:00 | 13551.30 | 1711444.13 | 135.4147 | 9677.00 | 1149614.73 | 123.6006 | 3172.11 | 368095.11 | 120.1442 | 2501.57 | 297534.32 | 123.4877 | 2729.03 | 1938649.21 | 747.7069 | 2966.20 | 2109114.86 | 750.3389
2013-09-08 00:00:00 | 7127.43 | 898013.73 | 135.5777 | 5458.69 | 646449.32 | 123.7186 | 2130.12 | 246518.15 | 120.4182 | 2948.59 | 349144.25 | 123.6108 | 1406.00 | 1011294.59 | 748.1580 | 1047.76 | 755698.97 | 750.6538
2013-09-09 00:00:00 | 28172.62 | 3713063.37 | 135.7015 | 21345.73 | 2549732.46 | 123.8004 | 5363.50 | 633818.04 | 120.6631 | 8124.23 | 970167.75 | 123.6984 | 4914.16 | 3617907.76 | 748.2356 | 1496.54 | 1087744.90 | 750.5852
2013-09-10 00:00:00 | 7833.10 | 1046934.17 | 135.8011 | 11319.89 | 1390108.09 | 123.8623 | 2050.98 | 247390.89 | 120.8887 | 3446.03 | 422568.97 | 123.7665 | 3400.39 | 2543052.78 | 748.0600 | 2406.70 | 1798049.28 | 750.2695
2013-09-11 00:00:00 | 40468.78 | 5561047.26 | 135.8930 | 18550.21 | 2279418.66 | 123.9192 | 7498.66 | 908973.55 | 121.1050 | 10030.14 | 1238485.09 | 123.8301 | 4699.63 | 3503890.12 | 747.7450 | 1981.55 | 1475822.08 | 749.8351
2013-09-12 00:00:00 | 19360.48 | 2726354.36 | 135.9875 | 13856.21 | 1758477.14 | 123.9810 | 3737.34 | 462996.74 | 121.3170 | 4567.10 | 577440.77 | 123.8998 | 3564.88 | 2710469.86 | 747.3919 | 1876.45 | 1425374.74 | 749.3952
2013-09-13 00:00:00 | 18892.27 | 2701141.02 | 136.0924 | 9309.95 | 1188163.74 | 124.0550 | 3277.93 | 406674.52 | 121.5270 | 2209.78 | 282626.57 | 123.9829 | 1759.74 | 1344495.41 | 747.0808 | 1468.90 | 1119591.23 | 749.0383
2013-09-14 00:00:00 | 8361.60 | 1162873.31 | 136.2169 | 8711.86 | 1091621.45 | 124.1485 | 3316.20 | 411486.87 | 121.7365 | 3586.18 | 448135.52 | 124.0862 | 1456.83 | 1106694.71 | 746.8930 | 2068.73 | 1575852.83 | 748.8476
2013-09-15 00:00:00 | 6197.92 | 852533.92 | 136.3627 | 5360.88 | 668057.12 | 124.2624 | 3101.73 | 380509.31 | 121.9426 | 1925.97 | 240378.90 | 124.2094 | 1920.22 | 1439121.99 | 746.8879 | 1496.80 | 1125205.12 | 748.8859
2013-09-16 00:00:00 | 9267.74 | 1295814.54 | 136.5251 | 7602.35 | 956623.38 | 124.3892 | 4114.46 | 510543.04 | 122.1365 | 1680.75 | 211358.40 | 124.3441 | 1864.77 | 1405630.02 | 747.0659 | 2176.46 | 1644382.75 | 749.1523
2013-09-17 00:00:00 | 8242.27 | 1149306.12 | 136.6934 | 8852.61 | 1122508.40 | 124.5172 | 3515.21 | 437131.23 | 122.3068 | 2024.11 | 256399.02 | 124.4777 | 1863.96 | 1404053.78 | 747.3850 | 2512.28 | 1895409.10 | 749.6025
2013-09-18 00:00:00 | 8189.61 | 1148501.39 | 136.8511 | 13495.71 | 1717516.51 | 124.6313 | 3562.30 | 446175.77 | 122.4387 | 3762.89 | 480165.43 | 124.5950 | 1793.58 | 1353655.41 | 747.7911 | 2665.84 | 2015147.55 | 750.1796
2013-09-19 00:00:00 | 19769.45 | 2695293.89 | 136.9628 | 10236.25 | 1284383.54 | 124.6977 | 5568.59 | 683295.65 | 122.4927 | 3829.68 | 477879.10 | 124.6604 | 1151.66 | 860950.88 | 748.1866 | 934.35 | 705997.18 | 750.7888
2013-09-20 00:00:00 | 9923.67 | 1334825.55 | 137.0073 | 10505.08 | 1300731.89 | 124.6905 | 4835.86 | 588386.71 | 122.4492 | 3562.70 | 439645.31 | 124.6531 | 1160.41 | 860889.22 | 748.4866 | 2690.61 | 2005757.22 | 751.3054
2013-09-21 00:00:00 | 4441.25 | 594385.99 | 136.9859 | 4154.19 | 511630.17 | 124.6058 | 1925.17 | 233671.54 | 122.3116 | 929.21 | 114573.66 | 124.5699 | 1227.99 | 909997.10 | 748.7137 | 1119.72 | 833865.88 | 751.7201
2013-09-22 00:00:00 | 5570.74 | 739648.90 | 136.9143 | 2882.09 | 354432.28 | 124.4493 | 1543.68 | 187026.81 | 122.0920 | 1080.62 | 132948.82 | 124.4172 | 1122.42 | 831433.96 | 748.9227 | 1298.38 | 964729.14 | 752.0594
2013-09-23 00:00:00 | 4464.49 | 596235.70 | 136.8125 | 7736.93 | 952118.15 | 124.2336 | 2634.95 | 319297.38 | 121.8066 | 2612.80 | 321741.29 | 124.2072 | 1695.81 | 1245992.30 | 749.1828 | 1245.93 | 923842.34 | 752.3820
2013-09-24 00:00:00 | 6929.87 | 932097.52 | 136.7024 | 10183.17 | 1251562.31 | 123.9763 | 3365.82 | 406625.53 | 121.4772 | 2970.42 | 365441.47 | 123.9577 | 2070.75 | 1516145.07 | 749.5512 | 2288.84 | 1691812.81 | 752.7411
2013-09-25 00:00:00 | 8243.79 | 1122963.75 | 136.5987 | 8053.18 | 1001020.18 | 123.6965 | 3399.94 | 416430.35 | 121.1257 | 1900.58 | 236649.72 | 123.6875 | 2074.23 | 1539917.24 | 750.0647 | 2443.80 | 1828521.55 | 753.1861
2013-09-26 00:00:00 | 5222.84 | 712709.65 | 136.5146 | 7784.84 | 966665.00 | 123.4118 | 2285.64 | 279416.78 | 120.7729 | 1070.39 | 132888.45 | 123.4145 | 2102.19 | 1566108.78 | 750.7661 | 1912.09 | 1431935.69 | 753.7637
2013-09-27 00:00:00 | 25900.19 | 3593626.81 | 136.4589 | 12117.32 | 1525024.16 | 123.1398 | 2739.51 | 336632.66 | 120.4389 | 2625.30 | 330373.47 | 123.1550 | 4313.79 | 3260495.52 | 751.7040 | 2104.19 | 1588590.48 | 754.5284
2013-09-28 00:00:00 | 12989.28 | 1827958.48 | 136.4343 | 6320.26 | 797901.76 | 122.8932 | 1786.11 | 219900.56 | 120.1400 | 2644.01 | 333786.57 | 122.9219 | 2928.21 | 2229361.61 | 752.9013 | 2038.13 | 1550543.87 | 755.5110
2013-09-29 00:00:00 | 17790.60 | 2567567.39 | 136.4415 | 6745.39 | 859516.02 | 122.6841 | 2714.53 | 336146.62 | 119.8910 | 2792.71 | 355872.95 | 122.7266 | 6439.61 | 4989909.49 | 754.3677 | 2506.42 | 1937798.65 | 756.7302
2013-09-30 00:00:00 | 12845.12 | 1825855.17 | 136.4890 | 11530.52 | 1452542.55 | 122.5295 | 3099.64 | 380663.77 | 119.7071 | 3046.07 | 383784.00 | 122.5862 | 3048.64 | 2357839.33 | 756.1358 | 2528.52 | 1965705.42 | 758.2226
2013-10-01 00:00:00 | 7709.57 | 1092164.83 | 136.5936 | 7513.83 | 955656.53 | 122.4520 | 3873.42 | 479801.17 | 119.6082 | 2411.91 | 306563.14 | 122.5229 | 3703.83 | 2885405.11 | 758.2967 | 1359.06 | 1061122.59 | 760.0894
2013-10-02 00:00:00 | 110147.64 | 13742025.51 | 136.7721 | 60639.39 | 6648985.99 | 122.4746 | 23606.26 | 2395109.25 | 119.6142 | 41044.28 | 4421071.35 | 122.5609 | 10534.41 | 7815591.00 | 760.9475 | 2908.92 | 2205740.03 | 762.4353
2013-10-03 00:00:00 | 34445.57 | 4386579.60 | 137.0401 | 26112.76 | 2880250.99 | 122.6187 | 7580.11 | 831661.70 | 119.7430 | 9281.03 | 1042307.36 | 122.7215 | 10465.89 | 7588991.49 | 764.1990 | 3527.13 | 2536695.87 | 765.3807
2013-10-04 00:00:00 | 17710.25 | 2387682.76 | 137.4109 | 13194.58 | 1592026.86 | 122.9013 | 4458.66 | 528038.88 | 120.0095 | 6289.75 | 763289.93 | 123.0213 | 7041.60 | 5300262.42 | 768.1365 | 3021.99 | 2271384.69 | 769.0179
2013-10-05 00:00:00 | 4479.67 | 611381.98 | 137.9092 | 2942.64 | 357487.43 | 123.3445 | 1947.47 | 232649.44 | 120.4314 | 1345.88 | 163380.08 | 123.4834 | 2992.16 | 2275514.08 | 772.8568 | 2764.30 | 2100669.58 | 773.4417
2013-10-06 00:00:00 | 4660.13 | 634031.00 | 138.5766 | 3926.34 | 478718.00 | 123.9821 | 1207.70 | 143724.31 | 121.0343 | 462.21 | 56350.37 | 124.1420 | 4046.34 | 3077491.51 | 778.5089 | 1444.23 | 1098236.71 | 778.8097
2013-10-07 00:00:00 | 6405.78 | 878670.99 | 139.4553 | 11885.13 | 1461029.42 | 124.8474 | 3599.10 | 436335.88 | 121.8439 | 4508.93 | 555965.07 | 125.0299 | 3882.22 | 2960380.52 | 785.2518 | 2616.17 | 1993004.73 | 785.2879
2013-10-08 00:00:00 | 4157.41 | 568230.67 | 140.5905 | 13183.37 | 1633356.51 | 125.9767 | 7238.25 | 881999.15 | 122.8893 | 4897.29 | 606330.06 | 126.1836 | 5291.86 | 4057460.72 | 793.2936 | 3653.79 | 2805116.21 | 793.0938
2013-10-09 00:00:00 | 16615.18 | 2314148.32 | 142.0274 | 18933.76 | 2371894.59 | 127.4108 | 8081.48 | 994401.75 | 124.2052 | 6879.30 | 864371.44 | 127.6452 | 15020.20 | 11861953.64 | 802.9399 | 6712.71 | 5288241.94 | 802.5325
2013-10-10 00:00:00 | 10157.64 | 1428027.92 | 143.8105 | 11382.15 | 1432857.87 | 129.1865 | 7860.09 | 974212.38 | 125.8266 | 1907.93 | 240349.29 | 129.4522 | 11800.56 | 9449825.01 | 814.4796 | 5269.38 | 4214608.83 | 813.8906
2013-10-11 00:00:00 | 6280.51 | 883230.52 | 145.9610 | 7866.70 | 996941.19 | 131.3184 | 4398.02 | 545745.18 | 127.7681 | 2188.39 | 277638.01 | 131.6177 | 7160.71 | 5735773.85 | 828.0900 | 4300.67 | 3441814.01 | 827.3689
2013-10-12 00:00:00 | 10622.03 | 1504393.70 | 148.4713 | 7571.27 | 964578.82 | 133.8012 | 1739.18 | 216621.09 | 130.0217 | 1608.86 | 204970.87 | 134.1353 | 8701.44 | 6986193.07 | 843.7628 | 3110.81 | 2492275.90 | 842.9949
2013-10-13 00:00:00 | 15998.51 | 2317585.06 | 151.3182 | 12574.15 | 1635271.30 | 136.6163 | 4467.22 | 563453.75 | 132.5686 | 6272.95 | 817860.33 | 136.9845 | 16431.57 | 13467967.79 | 861.3784 | 4700.35 | 3832285.78 | 860.6515
2013-10-14 00:00:00 | 29438.93 | 4432598.32 | 154.4690 | 21256.28 | 2875362.93 | 139.7367 | 20931.46 | 2739719.90 | 135.3826 | 12137.22 | 1644067.88 | 140.1380 | 21719.39 | 18892216.91 | 880.7851 | 9618.26 | 8385271.61 | 880.1626
2013-10-15 00:00:00 | 14282.45 | 2204254.58 | 157.8803 | 22232.08 | 3088042.73 | 143.1278 | 9012.27 | 1209693.51 | 138.4351 | 11536.87 | 1619761.77 | 143.5603 | 12665.70 | 11151963.59 | 901.8081 | 5753.54 | 5047830.86 | 901.3423
2013-10-16 00:00:00 | 41433.58 | 6434985.71 | 161.5033 | 26332.90 | 3755375.39 | 146.7496 | 32220.27 | 4414598.47 | 141.6941 | 14867.27 | 2120354.74 | 147.2101 | 28830.83 | 26343778.44 | 924.2424 | 7412.33 | 6762719.78 | 923.9639
2013-10-17 00:00:00 | 15093.85 | 2350949.12 | 165.2841 | 16767.05 | 2377733.44 | 150.5552 | 22771.29 | 3153285.04 | 145.1252 | 5376.31 | 764933.60 | 151.0396 | 16471.92 | 14900984.66 | 947.8293 | 6615.61 | 5967508.28 | 947.7524
2013-10-18 00:00:00 | 24861.11 | 4061489.24 | 169.1865 | 23007.23 | 3412142.60 | 154.5148 | 27456.64 | 3902175.00 | 148.7202 | 14548.08 | 2170534.37 | 155.0209 | 16604.37 | 15343907.23 | 972.3095 | 5787.47 | 5320120.82 | 972.4153
2013-10-19 00:00:00 | 54485.20 | 9865972.88 | 173.1679 | 37966.98 | 6198648.27 | 158.5956 | 18321.12 | 2806387.37 | 152.4576 | 20339.68 | 3323280.42 | 159.1168 | 42826.39 | 42554116.21 | 997.4174 | 10913.16 | 10882255.40 | 997.6804
2013-10-20 00:00:00 | 11174.87 | 2043935.17 | 177.1701 | 5667.35 | 936151.90 | 162.7443 | 4224.93 | 664689.87 | 156.2962 | 4124.20 | 683014.97 | 163.2717 | 13319.64 | 13536981.44 | 1022.8275 | 6099.30 | 6190716.73 | 1023.2107
2013-10-21 00:00:00 | 22991.33 | 4406343.31 | 181.1369 | 33107.72 | 5817807.45 | 166.9037 | 12876.23 | 2139337.34 | 160.1908 | 12999.60 | 2294903.97 | 167.4308 | 31281.08 | 33975911.79 | 1048.2053 | 8729.19 | 9510125.22 | 1048.6425
2013-10-22 00:00:00 | 32953.99 | 6582493.65 | 185.0278 | 41865.07 | 7918494.25 | 171.0309 | 17428.77 | 3133729.14 | 164.1075 | 18841.91 | 3603084.57 | 171.5534 | 56007.94 | 68955382.85 | 1073.3034 | 10402.42 | 12801738.65 | 1073.7003
2013-10-23 00:00:00 | 38958.66 | 8332514.78 | 188.8245 | 24326.01 | 4773924.04 | 175.1052 | 20870.45 | 3973488.88 | 168.0288 | 13223.15 | 2628608.84 | 175.6183 | 28046.47 | 35048746.52 | 1098.0254 | 9474.25 | 11805339.27 | 1098.2775
2013-10-24 00:00:00 | 95972.97 | 19489369.74 | 192.5397 | 55593.93 | 10335518.32 | 179.1307 | 44180.35 | 7993939.83 | 171.9583 | 41907.74 | 7742259.30 | 179.6303 | 50715.29 | 61872142.60 | 1122.4509 | 10108.81 | 12586043.80 | 1122.4556
2013-10-25 00:00:00 | 35744.04 | 6740413.02 | 196.2269 | 32779.54 | 5880692.28 | 183.1467 | 35003.95 | 5946945.63 | 175.9291 | 20078.58 | 3610651.44 | 183.6286 | 35018.40 | 38601750.42 | 1146.8746 | 9396.82 | 10691320.73 | 1146.5643
2013-10-26 00:00:00 | 11593.23 | 2227101.45 | 199.9856 | 9644.32 | 1756970.53 | 187.2322 | 31430.66 | 5459827.48 | 180.0044 | 6167.38 | 1118915.31 | 187.6931 | 16546.60 | 18140628.74 | 1171.8421 | 7892.65 | 8606328.05 | 1171.1809
2013-10-27 00:00:00 | 12904.93 | 2578681.55 | 203.9450 | 10095.57 | 1905642.76 | 191.4864 | 12486.96 | 2222478.50 | 184.2728 | 6109.89 | 1159943.80 | 191.9228 | 20793.65 | 24006403.84 | 1198.2076 | 6058.12 | 6818909.90 | 1197.2155
2013-10-28 00:00:00 | 10041.16 | 2072651.32 | 208.2108 | 12248.66 | 2386611.42 | 195.9899 | 8053.86 | 1510326.29 | 188.8023 | 5377.29 | 1049176.06 | 196.3979 | 21583.20 | 26373543.09 | 1226.7053 | 7511.83 | 9130305.70 | 1225.4051
2013-10-29 00:00:00 | 8958.39 | 1892602.51 | 212.8965 | 16744.51 | 3351774.65 | 200.8398 | 6132.40 | 1184623.04 | 193.6699 | 8262.65 | 1654352.03 | 201.2190 | 18743.49 | 23605679.87 | 1258.0564 | 6927.88 | 8639547.60 | 1256.4960
2013-10-30 00:00:00 | 12582.47 | 2654807.10 | 218.1237 | 25494.15 | 5125567.01 | 206.1391 | 11047.09 | 2155531.48 | 198.9638 | 14163.87 | 2845419.39 | 206.4950 | 23176.12 | 29330113.45 | 1293.0055 | 7001.19 | 8861063.38 | 1291.2493
2013-10-31 00:00:00 | 4608.29 | 976625.58 | 224.0252 | 13741.49 | 2753814.52 | 212.0019 | 5517.72 | 1080312.53 | 204.7899 | 5137.02 | 1028907.81 | 212.3451 | 11276.76 | 14208219.08 | 1332.3129 | 6116.62 | 7709545.20 | 1330.4438
2013-11-01 00:00:00 | 4884.45 | 1039764.67 | 230.7367 | 4962.81 | 1005501.89 | 218.5521 | 3715.43 | 735178.81 | 211.2640 | 1996.76 | 403871.72 | 218.8966 | 10122.15 | 12823131.04 | 1376.7435 | 5273.33 | 6672723.05 | 1374.8510
2013-11-02 00:00:00 | 4375.23 | 932092.25 | 238.3873 | 6600.10 | 1347852.01 | 225.9131 | 3495.38 | 697432.14 | 218.4981 | 4000.28 | 816949.86 | 226.2735 | 8811.52 | 11250766.73 | 1427.0447 | 5308.57 | 6766531.80 | 1425.2360
2013-11-03 00:00:00 | 12032.84 | 2641482.54 | 247.0887 | 11227.96 | 2318517.97 | 234.1938 | 9197.39 | 1864115.45 | 226.5947 | 5187.84 | 1083864.28 | 234.5843 | 13322.66 | 17227251.31 | 1483.8727 | 5178.77 | 6600492.49 | 1482.2670
2013-11-04 00:00:00 | 16899.84 | 3895904.69 | 256.9385 | 28261.79 | 6231108.01 | 243.4848 | 13066.95 | 2799458.97 | 235.6526 | 11988.94 | 2670169.81 | 243.9271 | 36255.89 | 49493050.53 | 1547.8441 | 8279.36 | 11150317.79 | 1546.5745
2013-11-05 00:00:00 | 44067.26 | 10833235.33 | 268.0837 | 42583.70 | 10150722.39 | 253.9046 | 24979.72 | 5784803.85 | 245.8011 | 23353.68 | 5547775.02 | 254.4424 | 52711.23 | 77792945.81 | 1620.0595 | 11931.20 | 17558206.53 | 1619.4097
2013-11-06 00:00:00 | 37807.24 | 9944331.96 | 280.6663 | 40026.71 | 10223187.03 | 265.5590 | 18758.33 | 4644088.24 | 257.1596 | 28720.36 | 7335877.89 | 266.2430 | 46311.82 | 73785021.05 | 1702.0329 | 15271.70 | 24311142.44 | 1702.5455
2013-11-07 00:00:00 | 85178.59 | 25293726.93 | 294.7199 | 49703.85 | 14082029.35 | 278.4830 | 35945.95 | 9860992.88 | 269.7408 | 35248.76 | 9956770.14 | 279.3647 | 61810.65 | 110975677.31 | 1794.4958 | 15243.86 | 27859349.68 | 1796.8798
2013-11-08 00:00:00 | 43831.61 | 14805767.39 | 310.2864 | 40186.16 | 12776887.10 | 292.7348 | 18564.38 | 5558032.74 | 283.5676 | 22990.97 | 7323265.30 | 293.8652 | 60339.57 | 120469524.40 | 1898.0169 | 14621.99 | 29336095.14 | 1903.0046
2013-11-09 00:00:00 | 49272.46 | 18199556.28 | 327.4366 | 44361.21 | 15025763.08 | 308.4208 | 26504.50 | 8784038.24 | 298.7029 | 32100.45 | 10801235.01 | 309.8578 | 81343.69 | 196016021.25 | 2013.2408 | 30587.32 | 75930890.30 | 2021.5227
2013-11-10 00:00:00 | 74095.68 | 24174067.08 | 346.2858 | 67237.41 | 20149735.56 | 325.6891 | 49930.52 | 14512870.04 | 315.2452 | 33308.70 | 9914428.59 | 327.4923 | 84411.18 | 177422560.10 | 2141.1016 | 41907.41 | 86554114.71 | 2153.2929
2013-11-11 00:00:00 | 17785.25 | 6255033.51 | 366.9034 | 26943.38 | 9015515.23 | 344.6531 | 17418.69 | 5452415.01 | 333.2504 | 10335.28 | 3484602.37 | 346.8839 | 45940.70 | 99821543.08 | 2282.2986 | 19080.35 | 41649310.71 | 2298.9472
2013-11-12 00:00:00 | 21029.65 | 7937468.75 | 389.3082 | 19748.28 | 6921644.43 | 365.3866 | 16516.41 | 5558667.78 | 352.7480 | 13556.00 | 4824080.33 | 368.0994 | 54601.14 | 129197207.89 | 2437.0473 | 30019.43 | 71182139.21 | 2458.6330
2013-11-13 00:00:00 | 35274.27 | 14480339.54 | 413.5099 | 38689.80 | 14659881.49 | 387.9394 | 21905.25 | 8173799.63 | 373.7678 | 12952.61 | 5009391.53 | 391.1860 | 56004.59 | 138200461.98 | 2605.0422 | 32056.82 | 79204942.10 | 2631.8471
2013-11-14 00:00:00 | 30773.28 | 13184591.73 | 439.5388 | 31638.48 | 12964568.34 | 412.3629 | 21398.42 | 8551456.47 | 396.3494 | 14213.58 | 5847645.01 | 416.1841 | 61845.95 | 163343383.98 | 2785.6693 | 33415.89 | 87796640.13 | 2817.7813
2013-11-15 00:00:00 | 27269.09 | 11898612.60 | 467.4798 | 32323.21 | 13499273.23 | 438.7154 | 22856.81 | 9304766.84 | 420.5299 | 17880.19 | 7456620.34 | 443.1341 | 50945.74 | 137600625.42 | 2978.3547 | 23197.03 | 62856355.31 | 3015.7262
2013-11-16 00:00:00 | 18664.14 | 8527635.05 | 497.4230 | 17983.46 | 7793030.61 | 467.0724 | 12564.21 | 5266017.89 | 446.3633 | 9445.56 | 4088553.85 | 472.0941 | 39458.02 | 108775112.72 | 3182.7459 | 26193.61 | 72062552.01 | 3225.1208
2013-11-17 00:00:00 | 26509.66 | 13242526.69 | 529.4514 | 25991.60 | 12023172.92 | 497.5029 | 21227.57 | 9726957.87 | 473.9043 | 9855.64 | 4620529.47 | 503.1157 | 72116.57 | 213836992.24 | 3398.4499 | 38922.93 | 115277178.94 | 3445.3261
2013-11-18 00:00:00 | 71436.42 | 45079283.98 | 563.5335 | 57089.08 | 31381658.85 | 529.9432 | 60127.43 | 32972837.22 | 503.0787 | 23414.23 | 13778660.16 | 536.1123 | 102432.68 | 410185875.10 | 3624.4150 | 106780.84 | 453639446.84 | 3675.0259
2013-11-19 00:00:00 | 98637.13 | 68768815.23 | 599.5764 | 71560.95 | 42781180.46 | 564.2894 | 85050.54 | 51420617.98 | 533.7821 | 38353.96 | 23123570.55 | 570.9515 | 90503.96 | 503639842.83 | 3858.9943 | 45137.34 | 279139554.01 | 3912.2926
2013-11-20 00:00:00 | 91019.97 | 50391282.67 | 637.4601 | 57711.51 | 31281411.68 | 600.3866 | 67479.81 | 32683220.14 | 565.8961 | 25277.70 | 13817800.24 | 607.4490 | 96188.13 | 407257390.98 | 4100.2230 | 86363.28 | 382688302.27 | 4154.9750
2013-11-21 00:00:00 | 38191.57 | 26748978.88 | 677.0054 | 30720.73 | 20465236.22 | 637.9990 | 32735.56 | 19877596.59 | 599.2518 | 17558.20 | 11814832.96 | 645.3517 | 76208.04 | 353470723.39 | 4345.6794 | 54174.18 | 248066995.05 | 4400.4520
2013-11-22 00:00:00 | 29655.73 | 22307022.39 | 717.8182 | 25125.13 | 18684196.02 | 676.6653 | 25577.56 | 17267381.00 | 633.5361 | 12447.57 | 9417461.46 | 684.1884 | 59292.62 | 295028636.46 | 4591.7564 | 45933.95 | 229417421.52 | 4644.9895
2013-11-23 00:00:00 | 20952.76 | 17609317.85 | 759.1544 | 20338.86 | 16939266.44 | 715.6303 | 26967.70 | 19946439.12 | 668.2107 | 9652.68 | 8099176.44 | 723.1949 | 48049.90 | 264312621.40 | 4833.5603 | 36638.25 | 204604156.13 | 4883.5576
2013-11-24 00:00:00 | 25843.73 | 20686216.59 | 799.7692 | 20130.69 | 16005407.91 | 753.7292 | 22245.95 | 15511939.64 | 702.3975 | 11975.74 | 9640592.15 | 761.1954 | 67925.53 | 358375154.13 | 5063.9989 | 55626.20 | 291886988.86 | 5109.0929
2013-11-25 00:00:00 | 25978.29 | 21099945.05 | 838.2585 | 23042.05 | 18613262.58 | 789.7118 | 18262.26 | 13212314.07 | 735.1223 | 9419.34 | 7612992.39 | 796.9416 | 38809.13 | 202988951.56 | 5275.1165 | 29304.34 | 151899295.24 | 5313.6467
2013-11-26 00:00:00 | 31183.08 | 27905311.15 | 873.5582 | 29793.03 | 25303731.28 | 822.6552 | 32905.37 | 26709072.64 | 765.6761 | 10545.04 | 9133648.16 | 829.5384 | 46270.98 | 245658387.51 | 5461.1732 | 34352.08 | 178126822.30 | 5491.9123
2013-11-27 00:00:00 | 37306.24 | 37321053.75 | 904.8500 | 30325.53 | 28417752.64 | 851.8263 | 24997.08 | 22412417.24 | 793.5223 | 12724.07 | 11945211.35 | 858.2819 | 71664.02 | 405210127.35 | 5618.5423 | 55929.27 | 313565595.65 | 5640.7212
2013-11-28 00:00:00 | 37215.12 | 42727152.20 | 931.4458 | 36898.59 | 36845640.48 | 876.6229 | 40277.82 | 37350809.97 | 818.1818 | 9147.52 | 9091431.05 | 882.5821 | 79798.77 | 506128451.16 | 5744.8330 | 61590.76 | 401636727.92 | 5758.1516
2013-11-29 00:00:00 | 38295.20 | 44555938.94 | 952.7944 | 21873.31 | 23302931.99 | 896.6057 | 28290.36 | 27957232.97 | 839.2316 | 9342.62 | 9983516.74 | 902.0108 | 81928.84 | 583001263.74 | 5839.1002 | 55579.16 | 397728615.29 | 5843.8446
2013-11-30 00:00:00 | 14782.96 | 17886454.20 | 968.6800 | 12907.56 | 14615036.92 | 911.5865 | 13060.66 | 13760361.32 | 856.4168 | 4839.64 | 5503148.07 | 916.4178 | 49458.41 | 366065983.74 | 5902.2202 | 29960.34 | 221876838.19 | 5899.2640
2013-12-01 00:00:00 | 79772.70 | 83086786.68 | 979.2086 | 61544.38 | 58200765.26 | 921.6585 | 61362.62 | 53080988.78 | 869.6924 | 31961.95 | 30300998.79 | 925.9422 | 93044.48 | 615568211.39 | 5936.7097 | 53235.77 | 352105616.40 | 5927.4210
2013-12-02 00:00:00 | 36675.47 | 38845192.51 | 984.7175 | 31516.73 | 31532295.81 | 927.1385 | 26730.41 | 24416143.08 | 879.1809 | 11370.66 | 11459311.55 | 930.9354 | 75104.31 | 469464556.15 | 5946.2754 | 47779.28 | 292354381.41 | 5932.4743
2013-12-03 00:00:00 | 18945.16 | 21435545.47 | 985.5741 | 12567.59 | 13203131.10 | 928.3628 | 14626.00 | 14417943.93 | 884.9607 | 5754.98 | 6071549.61 | 931.7465 | 60632.11 | 394822122.88 | 5934.2779 | 31506.05 | 204609068.55 | 5918.1428
2013-12-04 00:00:00 | 15885.31 | 18947255.39 | 981.9382 | 14433.51 | 16043748.47 | 925.5571 | 12388.50 | 12881522.56 | 886.9620 | 6670.70 | 7450412.42 | 928.5492 | 54212.36 | 365668538.31 | 5900.7254 | 29124.13 | 194273670.05 | 5884.1058
2013-12-05 00:00:00 | 57982.86 | 61804648.25 | 973.8413 | 55262.66 | 53884378.32 | 918.8148 | 62497.08 | 60574006.91 | 884.9974 | 24130.54 | 23779111.28 | 921.4314 | 121221.64 | 729218964.89 | 5842.2510 | 69840.63 | 420023350.61 | 5826.0219
2013-12-06 00:00:00 | 53161.11 | 50399613.13 | 961.9197 | 52688.66 | 47122565.45 | 908.6574 | 45174.49 | 40762358.71 | 879.4062 | 28852.95 | 25874398.75 | 910.9278 | 74237.12 | 437091814.09 | 5759.1591 | 42873.94 | 251565664.87 | 5743.8382
2013-12-07 00:00:00 | 97325.91 | 70458455.47 | 946.8613 | 79852.42 | 56441847.09 | 895.6285 | 119704.47 | 85162227.85 | 870.6086 | 43325.78 | 30596313.97 | 897.6000 | 132168.16 | 619934868.31 | 5654.2837 | 79799.17 | 376640338.17 | 5640.1301
2013-12-08 00:00:00 | 31105.78 | 22961371.65 | 929.2906 | 27465.08 | 20123346.80 | 880.1694 | 34854.03 | 25874533.12 | 858.9641 | 13257.73 | 9635587.23 | 881.8934 | 65986.23 | 317797224.06 | 5530.5183 | 47065.78 | 225250978.82 | 5517.5112
2013-12-09 00:00:00 | 27227.00 | 24179362.99 | 909.8318 | 28510.04 | 24732146.89 | 862.7571 | 40734.53 | 34467501.87 | 844.9092 | 16886.69 | 14714473.78 | 864.2758 | 91559.97 | 485897902.00 | 5391.1304 | 44667.48 | 236880236.37 | 5378.9059
2013-12-10 00:00:00 | 21706.67 | 21340424.33 | 889.2480 | 22694.68 | 21368342.56 | 843.9970 | 24673.10 | 22808065.19 | 829.0614 | 10093.72 | 9586340.17 | 845.3487 | 79065.75 | 458388660.43 | 5240.7184 | 52220.87 | 301715975.04 | 5228.5149
2013-12-11 00:00:00 | 23949.51 | 22661100.57 | 868.3323 | 31708.38 | 28233929.45 | 824.5424 | 27317.92 | 24119547.21 | 812.0899 | 16076.22 | 14255948.12 | 825.7684 | 81804.65 | 460323255.40 | 5084.6065 | 61723.23 | 342725989.02 | 5071.4872
2013-12-12 00:00:00 | 9649.93 | 8553071.81 | 847.7467 | 13973.52 | 12057068.09 | 805.0165 | 12825.63 | 10924412.88 | 794.5908 | 8159.06 | 7015076.64 | 806.1506 | 58684.33 | 315827558.80 | 4928.0450 | 38240.85 | 205784519.80 | 4913.3996
2013-12-13 00:00:00 | 17088.92 | 15910804.50 | 828.0606 | 14766.95 | 13039090.39 | 785.9907 | 17365.05 | 15116433.17 | 777.1232 | 9396.31 | 8319636.92 | 787.0674 | 64670.05 | 357969246.40 | 4776.0178 | 41589.11 | 229117498.23 | 4759.3759
2013-12-14 00:00:00 | 11406.79 | 10359533.49 | 809.6560 | 7426.55 | 6389855.36 | 767.9147 | 6108.21 | 5215130.78 | 760.1731 | 3950.28 | 3401476.88 | 768.9711 | 49439.84 | 264569757.35 | 4632.4924 | 27758.88 | 148481146.24 | 4613.2505
2013-12-15 00:00:00 | 15038.57 | 13186844.81 | 792.7611 | 11638.00 | 9757006.65 | 751.0841 | 12692.83 | 10596036.17 | 744.0978 | 11479.86 | 9564878.55 | 752.1546 | 67692.41 | 347606521.14 | 4499.9492 | 44395.38 | 228562253.47 | 4477.5783
2013-12-16 00:00:00 | 40795.65 | 32476301.78 | 777.5366 | 58806.70 | 42965517.31 | 735.6951 | 66586.78 | 48510547.04 | 729.1687 | 29709.48 | 21845330.17 | 736.8049 | 92308.14 | 430687483.70 | 4379.9449 | 54396.87 | 258709024.11 | 4354.1367
2013-12-17 00:00:00 | 31284.06 | 22608843.58 | 764.2393 | 43034.03 | 29259655.78 | 722.0387 | 50533.00 | 33929412.33 | 715.7703 | 24730.45 | 16842275.42 | 723.2059 | 54138.35 | 204991100.56 | 4274.1853 | 79672.51 | 305955885.03 | 4244.8061
2013-12-18 00:00:00 | 109722.89 | 62048984.58 | 753.0361 | 137070.18 | 72340781.12 | 710.2931 | 149309.48 | 78919302.02 | 704.1774 | 80447.85 | 42263072.59 | 711.5261 | 93934.00 | 262669843.68 | 4184.0586 | 64202.79 | 175377617.15 | 4151.2197
2013-12-19 00:00:00 | 45305.81 | 29663995.69 | 743.9548 | 56734.11 | 35307986.60 | 700.5221 | 66239.06 | 39952108.28 | 694.5224 | 38041.03 | 23734827.12 | 701.8231 | 46559.13 | 145657007.73 | 4110.1651 | 31163.56 | 99916915.87 | 4074.1145
2013-12-20 00:00:00 | 34364.27 | 23999605.66 | 736.9532 | 40959.74 | 26720103.70 | 692.7132 | 46363.79 | 30257840.00 | 686.8521 | 25071.43 | 16554930.10 | 694.0774 | 29113.11 | 112183984.02 | 4052.5112 | 8664.97 | 32281119.99 | 4013.6059
2013-12-21 00:00:00 | 14441.48 | 9356525.82 | 732.0572 | 19218.17 | 11533044.78 | 686.9333 | 25472.49 | 15260815.56 | 681.2333 | 12033.47 | 7297413.87 | 688.3436 | 15607.92 | 54260585.06 | 4011.3926 | 4769.94 | 16273477.25 | 3970.0662
2013-12-22 00:00:00 | 11501.33 | 7603966.93 | 729.4191 | 17673.23 | 11228765.44 | 683.3260 | 23308.98 | 14520831.75 | 677.7879 | 14169.70 | 8929330.73 | 684.7639 | 10640.51 | 37652917.02 | 3987.1280 | 3865.30 | 13439828.42 | 3943.8861
2013-12-23 00:00:00 | 14666.90 | 9934026.93 | 729.4386 | 13100.16 | 8341248.23 | 682.2284 | 16559.56 | 10466334.01 | 676.8362 | 8371.29 | 5350237.23 | 683.6780 | 7373.31 | 27497280.06 | 3981.0686 | 3652.05 | 12883801.72 | 3936.4075
2013-12-24 00:00:00 | 10677.15 | 7460474.08 | 732.4607 | 12795.80 | 8297360.84 | 683.9119 | 11121.20 | 7199454.94 | 678.6326 | 6413.82 | 4163330.48 | 685.3629 | 6822.00 | 26419091.86 | 3994.3318 | 3421.08 | 12643148.44 | 3948.8016
2013-12-25 00:00:00 | 5270.70 | 3669393.68 | 738.4890 | 6653.01 | 4396958.70 | 688.3216 | 9714.52 | 6398955.77 | 683.1313 | 4915.24 | 3278432.61 | 689.7543 | 5650.82 | 21829151.35 | 4026.4902 | 5563.69 | 21803322.09 | 3980.7272
2013-12-26 00:00:00 | 23193.34 | 17954026.60 | 747.2581 | 28028.64 | 20282421.92 | 695.1605 | 25517.20 | 18315986.48 | 690.0411 | 17311.42 | 12549555.57 | 696.5535 | 11995.48 | 50655099.79 | 4075.4698 | 7618.76 | 31970892.91 | 4030.1657
2013-12-27 00:00:00 | 13466.88 | 10752491.64 | 758.4148 | 16261.66 | 11826312.73 | 704.0728 | 27481.84 | 19753530.58 | 699.0107 | 11399.11 | 8280144.19 | 705.4117 | 11455.44 | 51103498.39 | 4138.6985 | 6101.53 | 26676642.99 | 4094.6234
2013-12-28 00:00:00 | 13149.18 | 9976713.28 | 771.5800 | 13385.19 | 9603991.13 | 714.6636 | 12077.60 | 8589486.09 | 709.6473 | 9780.90 | 7036387.36 | 715.9400 | 4361.01 | 19121578.42 | 4213.3159 | 3529.87 | 15365006.64 | 4171.2332
2013-12-29 00:00:00 | 6940.14 | 5370367.60 | 786.2869 | 8121.31 | 5826581.69 | 726.4913 | 7097.63 | 5063896.17 | 721.5030 | 6041.30 | 4326704.87 | 727.6962 | 3521.30 | 15075155.17 | 4296.0709 | 4354.58 | 18812062.62 | 4256.7139
2013-12-30 00:00:00 | 10027.39 | 8054469.04 | 801.9839 | 6600.24 | 4845439.25 | 739.0380 | 7568.97 | 5516171.80 | 734.0556 | 4233.86 | 3109663.65 | 740.1611 | 2708.60 | 11928709.76 | 4383.2293 | 6535.84 | 28638832.05 | 4347.2734
2013-12-31 00:00:00 | 8836.73 | 7037218.27 | 818.0365 | 7919.32 | 5763630.73 | 751.7232 | 6008.84 | 4356640.67 | 746.7284 | 9153.97 | 6669976.96 | 752.7623 | 1933.23 | 8413364.23 | 4470.5985 | 3020.68 | 13108446.11 | 4438.5747
2014-01-01 00:00:00 | 10688.03 | 8607372.98 | 833.8819 | 7907.64 | 5894781.57 | 764.0739 | 7124.26 | 5262970.20 | 759.0566 | 5518.68 | 4121836.15 | 765.0264 | 1234.29 | 5417803.35 | 4554.5100 | 7759.24 | 33881325.80 | 4526.6430
2014-01-02 00:00:00 | 12414.27 | 10505152.34 | 849.1231 | 15134.17 | 11633164.74 | 775.7599 | 14285.95 | 10943129.81 | 770.7207 | 9675.34 | 7461040.89 | 776.6242 | 2625.68 | 11663162.33 | 4632.9517 | 12816.75 | 56268753.07 | 4609.1750
2014-01-03 00:00:00 | 9294.23 | 8061999.00 | 863.6044 | 14860.26 | 11866892.74 | 786.6867 | 15337.68 | 12144723.37 | 781.6313 | 10195.62 | 8129402.53 | 787.4672 | 6586.02 | 30942931.23 | 4705.9029 | 25044.63 | 117154338.33 | 4685.9975
2014-01-04 00:00:00 | 13956.51 | 12544052.76 | 877.0504 | 10990.14 | 8946715.81 | 796.6396 | 11653.26 | 9409100.68 | 791.6104 | 11519.49 | 9422225.57 | 797.3426 | 7280.82 | 34932109.56 | 4772.9625 | 20929.65 | 100278160.29 | 4756.3686
2014-01-05 00:00:00 | 21223.75 | 20650812.94 | 889.1712 | 24075.95 | 21230765.76 | 805.4037 | 21021.18 | 18547886.09 | 800.4526 | 18425.43 | 16256617.49 | 806.0259 | 15724.85 | 82729869.92 | 4832.8518 | 41364.88 | 216219558.21 | 4818.9574
2014-01-06 00:00:00 | 22630.17 | 23190399.38 | 899.8432 | 25886.91 | 24246321.68 | 812.9090 | 29039.24 | 27179281.68 | 808.0911 | 20705.12 | 19401520.50 | 813.4441 | 20625.45 | 117758386.02 | 4885.1643 | 43618.26 | 248690178.61 | 4873.2765
2014-01-07 00:00:00 | 22263.98 | 21388990.09 | 909.0443 | 34063.52 | 29225267.96 | 819.1231 | 34774.42 | 29606366.54 | 814.5060 | 28593.46 | 24338962.49 | 819.5767 | 23191.91 | 123476372.77 | 4929.9278 | 41464.53 | 222763138.36 | 4919.3792
2014-01-08 00:00:00 | 13749.64 | 12643822.27 | 916.8062 | 26315.76 | 21306391.42 | 824.0585 | 32287.80 | 25810822.87 | 819.7196 | 17699.24 | 14440752.11 | 824.4379 | 21133.79 | 102057741.18 | 4967.1787 | 45372.70 | 218301104.99 | 4957.6094
2014-01-09 00:00:00 | 14051.54 | 12889230.70 | 923.1886 | 25302.24 | 20628555.65 | 827.7637 | 21176.10 | 17224737.27 | 823.7834 | 15452.64 | 12631931.37 | 828.0769 | 10726.23 | 53212208.25 | 4997.0673 | 40233.79 | 199254127.15 | 4988.3607
2014-01-10 00:00:00 | 6000.45 | 5605099.47 | 928.2975 | 12846.16 | 10655064.16 | 830.3057 | 12758.25 | 10494329.26 | 826.7537 | 7864.29 | 6531421.16 | 830.5554 | 5541.97 | 27928935.04 | 5019.9504 | 24046.79 | 120778001.81 | 5011.8736
2014-01-11 00:00:00 | 10919.53 | 10706210.18 | 932.1596 | 16130.92 | 14243532.40 | 831.6883 | 16232.32 | 14056533.98 | 828.6161 | 11150.78 | 9840989.70 | 831.8767 | 10264.15 | 55046171.92 | 5035.7043 | 35123.13 | 187662525.46 | 5027.9785
2014-01-12 00:00:00 | 9818.82 | 9515044.43 | 934.8675 | 12189.18 | 10461247.19 | 831.9691 | 17049.28 | 14483410.83 | 829.4202 | 10807.60 | 9236964.41 | 832.1032 | 10383.21 | 54488702.84 | 5044.2419 | 34879.98 | 183594521.53 | 5036.6549
2014-01-13 00:00:00 | 9667.14 | 8815713.47 | 936.6736 | 19366.39 | 15778072.03 | 831.2957 | 16349.04 | 13323203.13 | 829.2969 | 13610.35 | 11094917.99 | 831.3824 | 9971.86 | 49028812.20 | 5046.1208 | 44472.16 | 218978276.69 | 5038.4594
2014-01-14 00:00:00 | 3891.44 | 3591968.04 | 937.8294 | 9729.54 | 7987929.49 | 829.8138 | 8014.59 | 6613559.36 | 828.3773 | 4399.82 | 3614914.32 | 829.8552 | 5848.15 | 29134264.46 | 5042.2966 | 34610.45 | 172007994.81 | 5034.3244
2014-01-15 00:00:00 | 6443.14 | 6109243.93 | 938.5313 | 12267.77 | 10276214.32 | 827.6873 | 9798.53 | 8201180.01 | 826.7931 | 7240.54 | 6055491.08 | 827.6840 | 5582.90 | 28434206.72 | 5033.6957 | 22235.94 | 113482735.56 | 5025.2079
2014-01-16 00:00:00 | 4702.80 | 4367877.78 | 938.9797 | 8215.45 | 6803847.50 | 825.1288 | 7223.99 | 5988036.01 | 824.7235 | 4491.67 | 3708679.00 | 825.0830 | 3536.64 | 17868643.27 | 5021.5386 | 24824.46 | 125435581.81 | 5012.3625
2014-01-17 00:00:00 | 9858.98 | 8822154.68 | 939.3693 | 17114.94 | 13611629.50 | 822.3467 | 12851.66 | 10302375.30 | 822.3516 | 11067.03 | 8813145.96 | 822.2571 | 4549.00 | 22270357.90 | 5007.1921 | 32284.46 | 157579811.15 | 4997.2158
2014-01-18 00:00:00 | 5755.52 | 5247377.79 | 939.8498 | 5486.84 | 4434018.81 | 819.5284 | 7266.92 | 5900928.34 | 819.8413 | 3685.26 | 2974606.83 | 819.3926 | 1765.34 | 8659364.29 | 4992.0297 | 25312.41 | 123771470.09 | 4981.2642
2014-01-19 00:00:00 | 7460.05 | 6969555.38 | 940.5318 | 8418.01 | 6914603.19 | 816.8338 | 8159.38 | 6724435.48 | 817.3342 | 7216.20 | 5949099.01 | 816.6545 | 4048.57 | 20243394.25 | 4977.1923 | 24523.90 | 121377052.41 | 4965.7083
2014-01-20 00:00:00 | 10274.06 | 9858099.85 | 941.4525 | 6968.16 | 5790539.51 | 814.3812 | 10419.77 | 8636133.01 | 814.9293 | 4998.14 | 4157085.38 | 814.1611 | 3437.82 | 17355709.36 | 4963.5855 | 20995.93 | 105886022.99 | 4951.4734
2014-01-21 00:00:00 | 5988.52 | 5766197.52 | 942.5239 | 7669.60 | 6301148.48 | 812.1732 | 5452.49 | 4517677.64 | 812.6132 | 2830.83 | 2324504.00 | 811.9154 | 2073.10 | 10365802.85 | 4951.3328 | 17307.40 | 86675384.14 | 4938.7232
2014-01-22 00:00:00 | 4322.79 | 4103109.17 | 943.5674 | 8309.09 | 6765579.62 | 810.1339 | 7102.44 | 5856576.05 | 810.3147 | 2838.50 | 2310780.14 | 809.8458 | 1620.99 | 8094983.76 | 4939.9550 | 15876.80 | 79105190.77 | 4926.9970
2014-01-23 00:00:00 | 1562.13 | 1481268.01 | 944.4398 | 7395.01 | 6000294.66 | 808.2517 | 8039.86 | 6537316.71 | 808.0418 | 2902.85 | 2357313.73 | 807.9459 | 2007.64 | 9970587.18 | 4929.3712 | 16502.54 | 81647587.34 | 4916.1692
2014-01-24 00:00:00 | 5810.19 | 5354994.03 | 944.9501 | 15775.20 | 12410344.07 | 806.5344 | 14528.61 | 11340580.93 | 805.8362 | 11431.60 | 8983828.45 | 806.2215 | 6817.69 | 32383502.84 | 4919.9352 | 34010.02 | 160393810.09 | 4906.5832
2014-01-25 00:00:00 | 7830.78 | 7495981.70 | 944.7339 | 8705.56 | 6936521.89 | 804.8797 | 8990.86 | 7191832.56 | 803.6486 | 4533.88 | 3617594.82 | 804.5768 | 3036.82 | 14633062.33 | 4911.5340 | 26328.79 | 126190810.82 | 4898.1207
2014-01-26 00:00:00 | 12962.01 | 12955209.15 | 943.3127 | 9704.14 | 7950475.95 | 803.1286 | 10293.73 | 8403025.22 | 801.3810 | 7504.75 | 6150994.75 | 802.8562 | 5549.66 | 27633878.61 | 4903.7134 | 31400.57 | 155175676.56 | 4890.3511
2014-01-27 00:00:00 | 7932.20 | 7715077.06 | 940.1555 | 25194.24 | 19561840.58 | 801.0622 | 20075.69 | 15708919.28 | 798.8575 | 17078.69 | 13152973.45 | 800.8308 | 4427.35 | 21751593.42 | 4895.4848 | 35412.13 | 174747649.42 | 4882.2879
2014-01-28 00:00:00 | 10017.57 | 9431740.02 | 934.7303 | 20042.82 | 15664564.86 | 798.4259 | 15956.86 | 12312434.01 | 795.8057 | 12323.02 | 9609077.12 | 798.2185 | 6449.39 | 30795851.09 | 4885.6149 | 52371.93 | 249690431.46 | 4872.6130
2014-01-29 00:00:00 | 5339.10 | 4967492.73 | 926.6147 | 7044.52 | 5597907.36 | 795.0820 | 6350.39 | 4997051.94 | 792.0892 | 3693.85 | 2941253.40 | 794.8717 | 1937.17 | 9331181.86 | 4873.3312 | 29112.36 | 139851310.77 | 4860.5379
2014-01-30 00:00:00 | 5072.14 | 4727314.30 | 915.4575 | 13125.55 | 10431886.61 | 790.9094 | 12110.14 | 9531288.28 | 787.5829 | 8227.92 | 6517268.65 | 790.6712 | 41050.46 | 198367283.04 | 4857.6759 | 18556.96 | 89416574.76 | 4845.0460
2014-01-31 00:00:00 | 3852.39 | 3633672.17 | 900.9126 | 7728.16 | 6196005.72 | 785.7669 | 4327.12 | 3443078.11 | 782.1266 | 3845.27 | 3083655.59 | 785.4747 | 1167.25 | 5670364.24 | 4837.4239 | 17108.22 | 83249536.61 | 4824.9004
2014-02-01 00:00:00 | 4055.92 | 3850636.10 | 882.5730 | 8296.06 | 6763704.54 | 779.5679 | 6154.16 | 4960910.99 | 775.6010 | 4683.98 | 3828180.43 | 779.1977 | 2307.28 | 11392153.86 | 4811.3520 | 20378.82 | 100399320.73 | 4798.9050
2014-02-02 00:00:00 | 1458.55 | 1379138.93 | 860.2144 | 4075.68 | 3334786.58 | 772.3519 | 4612.22 | 3708814.59 | 768.0216 | 3020.76 | 2477078.09 | 771.8849 | 2207.92 | 11012435.79 | 4779.0439 | 19999.86 | 99338655.67 | 4766.6401
2014-02-03 00:00:00 | 2423.29 | 2283360.99 | 833.7232 | 4931.83 | 3987645.25 | 764.1735 | 5517.28 | 4403152.72 | 759.4126 | 3441.93 | 2780796.36 | 763.6000 | 1702.61 | 8394124.46 | 4740.3765 | 18093.27 | 88829773.35 | 4728.0017
2014-02-04 00:00:00 | 4188.17 | 3888307.87 | 803.2771 | 7592.00 | 6098292.84 | 755.1270 | 4186.23 | 3359898.91 | 749.8595 | 3356.81 | 2703276.94 | 754.4423 | 1333.37 | 6548635.65 | 4695.4182 | 12771.15 | 62654142.21 | 4683.0677
2014-02-05 00:00:00 | 7160.25 | 6528503.21 | 769.2191 | 8479.50 | 6751169.93 | 745.3281 | 5988.46 | 4753176.32 | 739.4832 | 5899.29 | 4678675.49 | 744.5358 | 1538.68 | 7585730.86 | 4644.4948 | 12327.40 | 60709344.87 | 4632.1482
2014-02-06 00:00:00 | 18128.68 | 15330817.41 | 732.0185 | 20652.61 | 16004090.74 | 734.9284 | 8828.63 | 6829154.09 | 728.4290 | 20666.95 | 16072921.11 | 734.0377 | 4089.36 | 19805065.31 | 4588.1906 | 26073.41 | 125621906.73 | 4575.7776
2014-02-07 00:00:00 | 49457.28 | 36058821.97 | 691.9272 | 66362.26 | 46625607.89 | 724.0597 | 30461.36 | 21857561.70 | 716.8255 | 44285.09 | 31383238.04 | 723.0815 | 17661.12 | 81214973.69 | 4527.0707 | 74370.30 | 340555867.92 | 4514.4915
2014-02-08 00:00:00 | 22512.95 | 15206971.62 | 649.2510 | 13501.12 | 9358103.97 | 712.8419 | 11192.62 | 7921765.84 | 704.8000 | 9871.90 | 6880392.33 | 711.7926 | 6864.07 | 31299830.46 | 4461.7024 | 37627.18 | 171558504.19 | 4448.9016
2014-02-09 00:00:00 | 19589.19 | 12910231.22 | 604.8831 | 15061.93 | 10550327.79 | 701.4822 | 12310.73 | 8639306.70 | 692.5777 | 11875.10 | 8268354.31 | 700.3816 | 5747.16 | 25884748.32 | 4393.2226 | 34626.72 | 155703425.62 | 4380.1708
2014-02-10 00:00:00 | 39694.48 | 24006451.29 | 560.2006 | 71860.54 | 45893362.70 | 690.2106 | 50022.76 | 30267922.06 | 680.4191 | 43220.48 | 26818569.46 | 689.0763 | 18219.87 | 76616047.36 | 4323.1958 | 70490.51 | 293046120.96 | 4309.8651
2014-02-11 00:00:00 | 16337.05 | 9326077.01 | 516.1997 | 40062.44 | 26975988.83 | 679.1383 | 27915.66 | 18615671.50 | 668.4993 | 38957.64 | 26095482.95 | 677.9794 | 11171.91 | 47710238.04 | 4252.7791 | 64217.10 | 275275054.83 | 4239.1722
2014-02-12 00:00:00 | 20943.57 | 11359447.40 | 473.5310 | 15511.79 | 10224606.46 | 668.2882 | 9757.07 | 6350897.03 | 656.9082 | 12016.66 | 7951395.23 | 667.1209 | 11012.82 | 45034542.80 | 4182.6751 | 60791.94 | 245719656.58 | 4168.7788
2014-02-13 00:00:00 | 28603.73 | 14149784.32 | 432.7661 | 28145.81 | 17781615.82 | 657.8048 | 18167.98 | 11150173.41 | 645.8155 | 18086.86 | 11368041.94 | 656.6449 | 8017.54 | 31619797.62 | 4113.9609 | 62497.64 | 246754755.47 | 4099.7525
2014-02-14 00:00:00 | 65440.58 | 24812117.20 | 394.2911 | 68378.15 | 42633219.99 | 647.8328 | 51933.79 | 31035118.35 | 635.3637 | 53159.68 | 33019022.01 | 646.6896 | 24865.16 | 92659687.63 | 4047.6998 | 147258.62 | 551544123.14 | 4033.1676
2014-02-15 00:00:00 | 50382.78 | 18126549.12 | 358.3604 | 20762.64 | 13502488.23 | 638.4597 | 8928.89 | 5676975.57 | 625.6444 | 10455.90 | 6807602.51 | 637.3451 | 7545.60 | 29984243.82 | 3984.7020 | 51449.96 | 203392731.94 | 3969.8465
2014-02-16 00:00:00 | 86061.35 | 26181409.74 | 325.1296 | 26397.57 | 16510289.03 | 629.7248 | 21554.20 | 12929820.32 | 616.7089 | 16919.63 | 10616986.85 | 628.6561 | 9084.27 | 35474677.11 | 3925.5584 | 63635.81 | 248463390.04 | 3910.3718
2014-02-17 00:00:00 | 51184.49 | 16346874.53 | 294.6716 | 19902.44 | 12681178.75 | 621.6487 | 14737.73 | 9167972.53 | 608.5835 | 15491.52 | 9885248.37 | 620.6415 | 7857.75 | 30634888.63 | 3870.6583 | 63057.68 | 243546594.10 | 3855.1650
2014-02-18 00:00:00 | 48454.96 | 13829969.71 | 266.9883 | 14833.94 | 9305110.20 | 614.3208 | 8001.04 | 4917555.88 | 601.3523 | 8419.18 | 5299451.45 | 613.3879 | 3856.31 | 15029669.96 | 3820.5647 | 51461.60 | 199889437.82 | 3804.8352
2014-02-19 00:00:00 | 31104.87 | 8336909.84 | 242.0231 | 11128.48 | 6976436.52 | 607.8729 | 5630.33 | 3430979.39 | 595.1347 | 4663.94 | 2923883.29 | 607.0222 | 2042.06 | 7879286.97 | 3776.1331 | 26287.04 | 100724481.76 | 3760.2224
2014-02-20 00:00:00 | 101724.17 | 16298837.38 | 219.6832 | 34966.70 | 20678092.12 | 602.3955 | 22839.85 | 13181983.74 | 589.9892 | 29093.44 | 17132382.99 | 601.6299 | 10974.05 | 40412559.97 | 3737.9420 | 53492.76 | 195134946.09 | 3721.8795
2014-02-21 00:00:00 | 82102.93 | 9798282.70 | 199.8724 | 29612.94 | 16665769.57 | 597.9379 | 23304.32 | 12728825.67 | 585.9308 | 25206.64 | 14222975.49 | 597.2584 | 15232.72 | 53125525.40 | 3706.2580 | 140750.64 | 491780913.65 | 3690.0827
2014-02-22 00:00:00 | 71861.29 | 11632970.19 | 182.5166 | 18076.09 | 10727909.87 | 594.5048 | 18445.80 | 10592904.21 | 582.9320 | 14483.12 | 8591699.78 | 593.9055 | 9294.72 | 33029612.93 | 3681.0908 | 87711.25 | 309778375.19 | 3664.8704
2014-02-23 00:00:00 | 38395.10 | 11051773.35 | 167.5348 | 20868.15 | 12931776.23 | 592.1128 | 15068.75 | 9193541.56 | 580.9628 | 17310.76 | 10710372.19 | 591.5761 | 10417.08 | 39821950.97 | 3662.2696 | 141902.06 | 537306369.56 | 3646.0791
2014-02-24 00:00:00 | 94594.02 | 17590531.01 | 154.8083 | 51840.81 | 29300894.70 | 590.7725 | 20403.77 | 11705966.55 | 579.9853 | 38797.42 | 21651977.60 | 590.2739 | 13115.17 | 47825961.97 | 3649.4806 | 84031.89 | 305245812.22 | 3633.3510
2014-02-25 00:00:00 | 29886.75 | 3667985.40 | 144.1987 | 115761.99 | 55642025.45 | 590.4491 | 73900.81 | 36766424.31 | 579.9472 | 88914.83 | 42782465.87 | 589.9682 | 27718.15 | 90982188.06 | 3642.3207 | 275678.90 | 902386154.14 | 3626.2862
2014-02-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 49110.90 | 28306168.07 | 591.1246 | 32998.35 | 18594602.20 | 580.8513 | 38049.59 | 21866978.86 | 590.6642 | 14722.78 | 51466232.41 | 3640.4609 | 150418.20 | 522489309.89 | 3624.5984
2014-02-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 17048.07 | 10002403.11 | 592.7306 | 13200.19 | 7415849.78 | 582.6185 | 10818.53 | 6305221.18 | 592.2985 | 6713.88 | 23735440.04 | 3643.4246 | 83569.96 | 294240878.10 | 3627.8067
2014-02-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 22634.32 | 12774750.40 | 595.1768 | 12240.10 | 6726320.67 | 585.1450 | 16312.37 | 9215459.35 | 594.7765 | 7173.05 | 24817162.60 | 3650.7720 | 129169.77 | 445275518.79 | 3635.5097
2014-03-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 14303.94 | 7964319.57 | 598.3600 | 9519.25 | 5250765.43 | 588.3359 | 7572.01 | 4251848.73 | 597.9946 | 5016.78 | 17321749.92 | 3662.0627 | 73294.64 | 251817073.11 | 3647.2393
2014-03-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 6437.40 | 3620383.34 | 602.1503 | 4504.34 | 2495185.59 | 592.0857 | 3078.29 | 1733814.47 | 601.8240 | 2639.35 | 9109619.06 | 3676.8940 | 34989.78 | 120750974.29 | 3662.5318
2014-03-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 64914.82 | 41032096.49 | 606.3624 | 41302.01 | 25456513.46 | 596.2242 | 50919.54 | 32270258.27 | 606.0756 | 16585.38 | 61448882.85 | 3694.4698 | 126477.56 | 469722123.04 | 3680.5741
2014-03-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 28031.32 | 19083495.91 | 610.7960 | 26901.52 | 18020817.47 | 600.5786 | 25025.61 | 16999992.99 | 610.5431 | 15357.47 | 62347089.16 | 3713.8005 | 137353.15 | 552002152.72 | 3700.3580
2014-03-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 12719.61 | 8460673.86 | 615.2111 | 9093.75 | 5888405.73 | 604.9343 | 8381.32 | 5573642.34 | 614.9836 | 8037.61 | 31853924.07 | 3733.7384 | 286053.86 | 1124382857.70 | 3720.7574
2014-03-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 10404.70 | 6899577.42 | 619.3689 | 4969.19 | 3211979.16 | 609.0790 | 7057.99 | 4678185.27 | 619.1545 | 5584.09 | 22069169.48 | 3753.1455 | 139368.01 | 550433986.07 | 3740.6268
2014-03-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 21449.43 | 13634040.59 | 623.0206 | 9893.30 | 6180248.09 | 612.7940 | 17234.70 | 10954320.78 | 622.8070 | 4087.31 | 15884454.52 | 3770.8352 | 109704.12 | 425908516.88 | 3758.7718
2014-03-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 9699.02 | 5993946.69 | 625.9609 | 6640.39 | 4052349.89 | 615.9006 | 10971.44 | 6767109.79 | 625.7355 | 5079.37 | 19025884.81 | 3785.7477 | 146463.13 | 547178942.24 | 3774.1339
2014-03-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 9121.47 | 5813863.58 | 628.0243 | 5448.89 | 3407656.30 | 618.2680 | 8290.11 | 5284683.79 | 627.7763 | 4236.81 | 16042636.22 | 3797.1086 | 136242.08 | 510256045.66 | 3785.9209
2014-03-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 13350.32 | 8379172.34 | 629.0539 | 6797.18 | 4243171.38 | 619.7654 | 11575.12 | 7247174.73 | 628.7715 | 3342.48 | 12762745.71 | 3804.1727 | 118982.96 | 453819162.51 | 3793.3980
2014-03-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 9166.62 | 5753906.27 | 628.9292 | 4492.33 | 2804073.82 | 620.2648 | 3634.08 | 2288056.01 | 628.6023 | 3108.86 | 11843940.62 | 3806.0610 | 68546.72 | 260932185.77 | 3795.7315
2014-03-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 12741.36 | 8167080.27 | 627.6863 | 6893.05 | 4336947.15 | 619.7569 | 7287.42 | 4665137.61 | 627.3174 | 3158.62 | 12189005.58 | 3802.5279 | 90648.38 | 349870800.22 | 3792.6800
2014-03-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 6728.15 | 4331849.62 | 625.5233 | 6051.60 | 3809228.30 | 618.3767 | 3312.96 | 2129396.16 | 625.1209 | 2889.38 | 11240822.66 | 3794.0423 | 60685.80 | 236171286.03 | 3784.7309
2014-03-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 8676.83 | 5501965.38 | 622.4840 | 3214.97 | 2008342.93 | 616.1556 | 5526.44 | 3492212.15 | 622.0620 | 2972.18 | 11441488.74 | 3780.6643 | 97786.76 | 375509296.74 | 3771.9979
2014-03-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 2202.22 | 1394529.18 | 618.5789 | 2290.06 | 1435934.01 | 613.1036 | 1735.63 | 1099254.33 | 618.1560 | 1128.78 | 4333990.38 | 3762.2349 | 55386.97 | 211764563.71 | 3754.3208
2014-03-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 3296.51 | 2088127.15 | 613.8696 | 2345.43 | 1465084.45 | 609.2696 | 1902.57 | 1202842.24 | 613.4611 | 1505.64 | 5799074.66 | 3738.7984 | 40014.43 | 153688012.84 | 3731.7265
2014-03-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 9165.09 | 5724111.74 | 608.4102 | 3806.13 | 2347155.50 | 604.6947 | 3761.84 | 2345804.29 | 608.0217 | 2740.18 | 10370978.90 | 3710.3995 | 58954.39 | 222729227.79 | 3704.2743
2014-03-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 14907.80 | 9101120.43 | 602.2619 | 7112.91 | 4326012.04 | 599.4243 | 7736.27 | 4726847.03 | 601.8974 | 3699.57 | 13745640.01 | 3677.1507 | 82689.47 | 307244613.78 | 3672.0096
2014-03-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 7079.92 | 4340869.41 | 595.4579 | 5231.41 | 3214653.08 | 593.4740 | 3436.67 | 2107869.65 | 595.1211 | 3793.02 | 14349112.31 | 3639.1383 | 95041.86 | 358714891.04 | 3634.9462
2014-03-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 10906.67 | 6470916.27 | 587.9685 | 6591.69 | 3916824.71 | 586.7780 | 8100.06 | 4814412.99 | 587.6619 | 2854.63 | 10513364.90 | 3596.0978 | 58285.84 | 213593100.77 | 3592.8765
2014-03-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 22418.17 | 12984926.76 | 579.7785 | 9221.44 | 5346643.74 | 579.2937 | 19202.28 | 11068598.44 | 579.4993 | 9794.91 | 34774595.82 | 3547.7639 | 189643.72 | 670208999.41 | 3545.5423
2014-03-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 13614.30 | 7585366.39 | 570.9312 | 4075.36 | 2302903.61 | 571.0458 | 6731.32 | 3767724.79 | 570.6742 | 3058.79 | 10678725.83 | 3494.3856 | 79133.24 | 276596516.90 | 3493.1509
2014-03-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 6098.75 | 3436140.20 | 561.5539 | 2316.37 | 1318476.60 | 562.1520 | 4833.22 | 2714624.55 | 561.3150 | 1574.70 | 5475937.82 | 3436.7800 | 35941.28 | 124821139.15 | 3436.4993
2014-03-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 13674.06 | 7795968.81 | 551.8270 | 5988.03 | 3412146.24 | 552.7915 | 9275.29 | 5271326.35 | 551.6038 | 4836.00 | 16634352.40 | 3376.2330 | 82300.24 | 284036889.64 | 3376.8790
2014-03-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 8107.38 | 4681178.66 | 541.9249 | 4500.15 | 2600923.51 | 543.1377 | 4902.03 | 2831745.78 | 541.7131 | 2277.14 | 8072878.60 | 3314.0785 | 92621.18 | 327912652.84 | 3315.6733
2014-03-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 10310.36 | 5986251.83 | 532.0303 | 3290.48 | 1910091.24 | 533.3627 | 7649.23 | 4457422.64 | 531.8246 | 2903.89 | 10318845.80 | 3251.6138 | 104030.18 | 371058114.62 | 3254.1696
2014-03-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 49205.96 | 25830547.04 | 522.2999 | 17531.73 | 9315652.40 | 523.6199 | 41023.55 | 21545661.79 | 522.0927 | 13637.36 | 44493163.72 | 3190.0045 | 283490.21 | 933680778.40 | 3193.5133
2014-03-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 34960.06 | 17558323.58 | 512.7933 | 15071.66 | 7570073.38 | 513.9808 | 35985.21 | 18052031.72 | 512.5800 | 8876.91 | 27054204.08 | 3129.9096 | 250830.77 | 764297919.17 | 3134.3459
2014-03-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 7446.56 | 3710682.75 | 503.5475 | 3462.67 | 1726309.06 | 504.5158 | 4635.17 | 2303955.62 | 503.3215 | 1514.50 | 4561513.86 | 3071.8442 | 69576.99 | 209109216.39 | 3077.1822
2014-03-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 31437.05 | 14453335.74 | 494.6471 | 18261.10 | 8585752.21 | 495.3321 | 26151.13 | 11987622.37 | 494.4033 | 4910.94 | 13979750.62 | 3016.5546 | 86776.96 | 249079023.10 | 3022.7356
2014-03-31 00:00:00 | 0.00 | 0.00 | 0.0000 | 20986.65 | 9549170.26 | 486.1576 | 19844.74 | 9141753.35 | 486.5163 | 22069.34 | 10065396.60 | 485.8919 | 5599.47 | 15506979.11 | 2964.6132 | 131613.23 | 362546324.28 | 2971.6018
2014-04-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 22904.81 | 10993489.20 | 478.1882 | 15586.20 | 7511314.98 | 478.1943 | 19999.31 | 9632381.49 | 477.8996 | 4615.42 | 13203489.12 | 2916.7498 | 105980.66 | 301300302.39 | 2924.4911
2014-04-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 34478.67 | 15752852.54 | 470.9027 | 31526.53 | 14164162.76 | 470.5509 | 29119.10 | 13285407.35 | 470.5918 | 8720.62 | 24159065.49 | 2873.9791 | 142144.71 | 398977851.74 | 2882.3399
2014-04-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 26944.98 | 11800596.20 | 464.4768 | 21617.81 | 9321679.03 | 463.7757 | 24590.41 | 10710556.92 | 464.1459 | 8993.51 | 23017872.41 | 2837.3949 | 218358.72 | 559253939.27 | 2846.1910
2014-04-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 15699.31 | 6978736.06 | 459.0286 | 11806.78 | 5187030.84 | 457.9897 | 10562.86 | 4686866.15 | 458.6832 | 6595.81 | 17665691.65 | 2807.6614 | 134853.75 | 360806316.34 | 2816.7215
2014-04-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 6467.32 | 2927853.00 | 454.6314 | 10639.01 | 4817385.91 | 453.2609 | 4573.76 | 2074671.73 | 454.2798 | 3712.43 | 10290372.43 | 2785.0969 | 103599.08 | 288466909.62 | 2794.2655
2014-04-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 5283.85 | 2412744.09 | 451.3436 | 7638.45 | 3515048.11 | 449.6453 | 2952.41 | 1350198.97 | 450.9982 | 2399.16 | 6799025.28 | 2769.9314 | 62733.80 | 178769072.85 | 2779.0633
2014-04-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 7419.25 | 3362333.80 | 449.2151 | 14496.15 | 6551958.68 | 447.1790 | 6147.48 | 2779627.44 | 448.8883 | 1866.25 | 5221718.19 | 2762.2617 | 72352.20 | 204529042.93 | 2771.2295
2014-04-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 5844.42 | 2646631.05 | 448.2437 | 6278.33 | 2802912.39 | 445.8489 | 4860.85 | 2195526.24 | 447.9478 | 2032.13 | 5652693.84 | 2761.9365 | 73255.28 | 204580153.68 | 2770.6276
2014-04-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 8006.60 | 3574642.08 | 448.3642 | 9721.74 | 4295290.75 | 445.5832 | 4167.09 | 1857489.17 | 448.1134 | 2219.09 | 6113813.11 | 2768.5153 | 60506.18 | 167469855.42 | 2776.8141
2014-04-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 49713.84 | 19832155.04 | 449.4539 | 39861.49 | 15659502.48 | 446.2567 | 45002.97 | 18022620.26 | 449.2596 | 8416.89 | 21024426.91 | 2781.1365 | 107190.37 | 269054454.42 | 2788.9361
2014-04-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 42124.75 | 16522551.34 | 451.3498 | 43344.36 | 17196410.09 | 447.7096 | 38705.56 | 15074225.07 | 451.2214 | 9054.48 | 22384647.32 | 2798.6479 | 180740.35 | 452065073.63 | 2805.8321
2014-04-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 10809.05 | 4621987.21 | 453.8798 | 17612.86 | 7475814.45 | 449.7692 | 10732.24 | 4583054.42 | 453.8237 | 3791.38 | 10203878.09 | 2819.7232 | 150051.92 | 401987642.02 | 2826.1381
2014-04-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 11017.88 | 4521279.72 | 456.8640 | 26340.63 | 10788344.84 | 452.2559 | 10265.68 | 4206242.47 | 456.8814 | 3203.96 | 8262738.06 | 2843.0064 | 76705.19 | 200288247.83 | 2848.5191
2014-04-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 33640.67 | 15126755.01 | 460.0958 | 28720.50 | 12703684.84 | 454.9681 | 29763.40 | 13401867.37 | 460.1857 | 8274.42 | 23066127.34 | 2867.0490 | 125909.71 | 351503265.68 | 2871.5841
2014-04-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 32622.08 | 16174102.20 | 463.3882 | 30392.57 | 15011902.33 | 457.7091 | 24214.57 | 11993663.35 | 463.5452 | 8615.51 | 26344228.79 | 2890.4240 | 179691.51 | 541462680.38 | 2893.9299
2014-04-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 30710.47 | 15977435.81 | 466.5607 | 26772.93 | 13845152.61 | 460.2995 | 29218.85 | 15220646.66 | 466.7748 | 8974.95 | 29347817.88 | 2911.9031 | 192353.95 | 624166382.02 | 2914.3930
2014-04-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 20052.70 | 10067997.39 | 469.4151 | 16531.71 | 8196217.44 | 462.5527 | 18285.63 | 9216836.02 | 469.6705 | 6817.88 | 21539405.01 | 2930.3162 | 129297.76 | 410738789.95 | 2931.8746
2014-04-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 11142.84 | 5393877.82 | 471.8084 | 9703.90 | 4569367.22 | 464.3450 | 9730.47 | 4731454.79 | 472.0863 | 3737.38 | 11295165.26 | 2944.8229 | 74704.00 | 225800144.04 | 2945.5424
2014-04-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 10268.73 | 5061530.27 | 473.6371 | 10715.65 | 5199593.38 | 465.5900 | 9063.49 | 4475558.81 | 473.9187 | 4702.26 | 14477620.80 | 2954.9861 | 89501.42 | 274940383.64 | 2954.9948
2014-04-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 5798.58 | 2925535.48 | 474.8022 | 5578.10 | 2738869.95 | 466.2063 | 4760.83 | 2413606.17 | 475.0662 | 3325.78 | 10444281.02 | 2960.3697 | 87014.45 | 274583952.08 | 2959.8302
2014-04-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 8377.06 | 4201115.82 | 475.2161 | 5772.10 | 2827758.39 | 466.1218 | 8179.33 | 4089204.95 | 475.4378 | 3567.50 | 11220617.94 | 2960.5916 | 95891.19 | 302023228.53 | 2959.6640
2014-04-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 8521.47 | 4210266.59 | 474.8180 | 6156.66 | 2952183.52 | 465.2855 | 3570.35 | 1769113.12 | 474.9720 | 2233.30 | 6982618.27 | 2955.4015 | 71924.20 | 224682234.92 | 2954.2232
2014-04-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 5696.01 | 2788385.98 | 473.5880 | 3356.86 | 1601220.91 | 463.6897 | 4187.17 | 2045349.91 | 473.6528 | 1510.02 | 4658524.91 | 2944.8438 | 45330.30 | 139695891.13 | 2943.5181
2014-04-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 7952.77 | 3899468.18 | 471.5686 | 5329.78 | 2567363.10 | 461.3832 | 5017.14 | 2469907.82 | 471.5300 | 2770.40 | 8529753.48 | 2929.3593 | 56296.05 | 173097107.26 | 2927.9650
2014-04-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 33416.96 | 15460069.47 | 468.8688 | 18074.21 | 8226290.22 | 458.4771 | 30667.92 | 14196020.31 | 468.7207 | 10214.44 | 29141030.67 | 2909.8101 | 146297.15 | 414402220.71 | 2908.4036
2014-04-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 8812.12 | 4048732.55 | 465.7057 | 4438.34 | 1979860.32 | 455.1838 | 7835.68 | 3581457.58 | 465.4479 | 2637.49 | 7346494.20 | 2887.6347 | 78434.07 | 218195302.78 | 2886.2282
2014-04-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 9312.35 | 4154641.09 | 462.3307 | 4704.69 | 2060278.85 | 451.7352 | 7849.48 | 3501578.82 | 461.9735 | 2309.36 | 6369499.03 | 2864.4404 | 55901.43 | 154976649.41 | 2863.0000
2014-04-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 18282.99 | 8014470.86 | 458.9416 | 7343.38 | 3124589.68 | 448.3228 | 15283.03 | 6668310.78 | 458.4995 | 3613.84 | 9587757.53 | 2841.4944 | 72823.90 | 193297761.48 | 2839.9977
2014-04-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 13844.64 | 6143866.61 | 455.7339 | 5256.32 | 2287060.83 | 445.1352 | 7573.20 | 3365096.40 | 455.2237 | 2917.23 | 7981627.72 | 2820.0191 | 63532.46 | 173686863.21 | 2818.4001
2014-04-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 10757.36 | 4781743.87 | 452.8336 | 7163.15 | 3123084.04 | 442.2996 | 7046.95 | 3127898.47 | 452.2747 | 4138.29 | 11466248.12 | 2800.8480 | 78544.35 | 217811691.52 | 2799.0361
2014-05-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 9556.04 | 4381968.57 | 450.2939 | 6273.62 | 2798953.47 | 439.8581 | 5144.92 | 2354730.99 | 449.7079 | 2267.43 | 6386725.27 | 2784.3383 | 48345.98 | 136240581.96 | 2782.3170
2014-05-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 8269.89 | 3731060.90 | 448.1270 | 5100.10 | 2222993.37 | 437.8095 | 3751.59 | 1688255.83 | 447.5341 | 1583.05 | 4389168.74 | 2770.5217 | 43834.62 | 121566101.44 | 2768.3081
2014-05-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 7431.63 | 3271086.46 | 446.3476 | 3959.72 | 1695910.56 | 436.1593 | 7602.43 | 3329566.82 | 445.7653 | 1464.26 | 3978958.95 | 2759.4405 | 40649.06 | 110375159.78 | 2757.0358
2014-05-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 5154.41 | 2245293.45 | 444.9741 | 2029.82 | 869723.07 | 434.9244 | 4220.92 | 1831386.45 | 444.4166 | 1339.57 | 3631028.41 | 2751.1812 | 34962.54 | 94505903.12 | 2748.5864
2014-05-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 8188.08 | 3547855.07 | 443.9970 | 2667.84 | 1136431.11 | 434.0918 | 5435.54 | 2348868.03 | 443.4748 | 920.97 | 2471052.29 | 2745.6435 | 31560.07 | 84377969.48 | 2742.8655
2014-05-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 8041.20 | 3439331.00 | 443.3800 | 6068.09 | 2556117.64 | 433.6255 | 6965.03 | 2974439.09 | 442.9003 | 2919.77 | 7767423.49 | 2742.5456 | 54885.35 | 145975698.96 | 2739.5794
2014-05-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 13248.35 | 5842712.47 | 443.1112 | 8712.61 | 3723174.21 | 433.5026 | 11189.82 | 4942186.09 | 442.6798 | 2763.96 | 7516616.75 | 2741.6613 | 44806.38 | 121570289.93 | 2738.5092
2014-05-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 6326.65 | 2807814.18 | 443.2034 | 4232.92 | 1828991.07 | 433.7304 | 3456.92 | 1537204.84 | 442.8230 | 2414.39 | 6684075.11 | 2742.9174 | 54056.61 | 149687216.46 | 2739.5908
2014-05-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 8282.11 | 3721491.38 | 443.6863 | 4237.88 | 1851848.86 | 434.3329 | 3062.89 | 1379872.02 | 443.3564 | 2297.71 | 6388474.72 | 2746.3519 | 44699.13 | 123688646.11 | 2742.8755
2014-05-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 4130.39 | 1874935.78 | 444.5974 | 2767.19 | 1223551.80 | 435.3405 | 3675.00 | 1672539.99 | 444.3127 | 1450.02 | 4080065.98 | 2752.1102 | 37979.78 | 106750038.87 | 2748.5242
2014-05-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 8863.69 | 3907261.43 | 445.9874 | 3672.10 | 1596897.29 | 436.7971 | 10720.64 | 4711965.64 | 445.7404 | 1779.15 | 4880586.80 | 2760.5127 | 42940.76 | 118100141.46 | 2756.8845
2014-05-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 4582.44 | 2014521.57 | 447.9427 | 2734.71 | 1186249.15 | 438.7874 | 3450.85 | 1511477.90 | 447.7265 | 1454.14 | 3942219.81 | 2772.1375 | 31955.87 | 86466779.74 | 2768.5528
2014-05-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 5969.67 | 2609916.21 | 450.5667 | 3116.04 | 1352720.82 | 441.4150 | 2044.09 | 895080.77 | 450.3745 | 1156.67 | 3135890.87 | 2787.6754 | 20916.02 | 56612070.77 | 2784.2043
2014-05-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 6398.99 | 2843100.33 | 453.9427 | 4072.97 | 1774729.65 | 444.7642 | 3104.61 | 1379424.50 | 453.7707 | 1467.67 | 4011834.83 | 2807.7543 | 21765.58 | 59369111.16 | 2804.4663
2014-05-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 5496.48 | 2468497.82 | 458.1177 | 3287.51 | 1444009.46 | 448.8762 | 1648.50 | 738319.67 | 457.9619 | 1554.61 | 4307387.68 | 2832.7426 | 27152.36 | 75129842.21 | 2829.7108
2014-05-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 3667.08 | 1645722.30 | 463.1026 | 3207.48 | 1408615.68 | 453.7557 | 1707.22 | 766393.91 | 462.9599 | 2346.10 | 6528601.22 | 2862.7345 | 32892.82 | 91285606.22 | 2860.0214
2014-05-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 2295.07 | 1029089.95 | 468.8938 | 1217.83 | 535364.51 | 459.4024 | 907.01 | 406863.70 | 468.7637 | 889.75 | 2480490.67 | 2897.7527 | 20671.47 | 57562940.84 | 2895.4054
2014-05-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 2498.74 | 1118014.23 | 475.4906 | 1175.96 | 517398.75 | 465.8245 | 773.02 | 345471.96 | 475.3750 | 833.63 | 2313125.27 | 2937.8768 | 16906.09 | 46820410.97 | 2935.9324
2014-05-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 4723.49 | 2108151.93 | 482.9035 | 3127.57 | 1374032.52 | 473.0414 | 1423.93 | 636067.17 | 482.8069 | 729.01 | 2017182.88 | 2983.2822 | 15285.19 | 42233567.11 | 2981.7683
2014-05-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 28210.09 | 13413583.27 | 491.1272 | 17559.76 | 8057497.34 | 481.0453 | 21176.51 | 10060712.44 | 491.0579 | 5484.69 | 15854051.99 | 3033.9656 | 58730.81 | 170119287.85 | 3032.8899
2014-05-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 7111.90 | 3521575.26 | 500.1463 | 5128.33 | 2474185.06 | 489.8177 | 7206.26 | 3572117.62 | 500.1145 | 2934.44 | 8963238.22 | 3089.8448 | 42201.94 | 128765995.78 | 3089.2062
2014-05-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 17439.03 | 8967638.26 | 509.9005 | 11479.17 | 5758872.84 | 499.2972 | 17215.75 | 8823449.96 | 509.9164 | 6185.76 | 19493529.92 | 3150.5552 | 76357.42 | 240742734.47 | 3150.3260
2014-05-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 19619.56 | 10432749.92 | 520.2905 | 12412.80 | 6480535.65 | 509.3969 | 16725.89 | 8896191.05 | 520.3628 | 6497.86 | 21354191.89 | 3215.5152 | 71509.55 | 235029330.79 | 3215.6316
2014-05-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 5528.52 | 2885491.09 | 531.1780 | 4005.78 | 2051347.31 | 519.9921 | 4544.30 | 2370488.36 | 531.3132 | 2462.86 | 7965501.19 | 3283.8819 | 35742.85 | 115450942.02 | 3284.2576
2014-05-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 19782.60 | 11183034.38 | 542.3836 | 14977.02 | 8285371.65 | 530.9205 | 32267.80 | 18235283.29 | 542.5857 | 7436.33 | 25738532.76 | 3354.5790 | 115454.97 | 401081795.28 | 3355.1275
2014-05-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 11633.72 | 6770738.18 | 553.7079 | 10520.93 | 6057846.33 | 541.9982 | 16378.65 | 9539556.97 | 553.9782 | 4466.56 | 16145952.25 | 3426.3557 | 72264.64 | 261242985.49 | 3426.9770
2014-05-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 19805.26 | 11368641.06 | 564.9520 | 12717.92 | 7153794.31 | 553.0318 | 18029.68 | 10379082.99 | 565.2959 | 4929.05 | 17514963.19 | 3497.9767 | 77908.54 | 277443223.17 | 3498.5210
2014-05-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 8980.55 | 5153230.73 | 575.9204 | 5851.45 | 3276568.80 | 563.8330 | 7636.66 | 4386930.01 | 576.3573 | 3723.20 | 13314695.05 | 3568.2672 | 60340.85 | 216267823.63 | 3568.5761
2014-05-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 8110.32 | 4614613.06 | 586.4044 | 4772.94 | 2640102.13 | 574.2049 | 7828.16 | 4458517.60 | 586.9694 | 2631.56 | 9290184.74 | 3636.0574 | 42528.70 | 150199197.21 | 3635.9816
2014-05-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 22502.94 | 13552065.09 | 596.1490 | 12306.57 | 7258574.17 | 583.9182 | 23195.08 | 14009113.61 | 596.9006 | 7090.16 | 26280882.38 | 3700.0439 | 88431.39 | 327646703.17 | 3699.4628
2014-05-31 00:00:00 | 0.00 | 0.00 | 0.0000 | 9696.71 | 6023688.83 | 604.9029 | 4244.53 | 2577271.25 | 592.7538 | 7149.50 | 4446793.44 | 605.9252 | 4430.43 | 17080291.78 | 3758.8356 | 59349.58 | 229145278.73 | 3757.6644
2014-06-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 24149.98 | 15612394.43 | 612.4272 | 17868.61 | 11396998.10 | 600.4987 | 34401.31 | 22214023.02 | 613.8077 | 9925.13 | 40436341.00 | 3811.0467 | 113864.63 | 464549770.29 | 3809.2593
2014-06-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 20087.28 | 12978482.98 | 618.5604 | 13700.74 | 8626975.48 | 606.9960 | 21044.81 | 13628411.79 | 620.3657 | 5845.70 | 23422594.71 | 3855.5221 | 73963.19 | 295165952.92 | 3853.1227
2014-06-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 13572.81 | 9062433.59 | 623.2558 | 8361.38 | 5456071.71 | 612.1851 | 19813.48 | 13242523.55 | 625.5321 | 6237.87 | 25774010.72 | 3891.6966 | 79914.98 | 330144221.95 | 3888.7204
2014-06-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 17375.57 | 11142498.92 | 626.5479 | 12705.48 | 7956000.31 | 616.0819 | 27560.75 | 17658812.05 | 629.3288 | 6907.87 | 27507019.00 | 3919.5210 | 114026.15 | 453217224.31 | 3916.0242
2014-06-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 10724.81 | 7046930.53 | 628.5087 | 6192.76 | 3993309.61 | 618.7441 | 9921.59 | 6532194.06 | 631.8067 | 6999.72 | 28620142.67 | 3939.2316 | 86251.62 | 350595357.62 | 3935.2871
2014-06-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 6452.18 | 4225827.38 | 629.2309 | 3430.17 | 2203696.32 | 620.2447 | 5622.65 | 3688362.82 | 633.0344 | 3650.65 | 14954497.20 | 3951.1716 | 59294.48 | 242780529.22 | 3946.8716
2014-06-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 5749.30 | 3728907.26 | 628.8189 | 2707.86 | 1729006.36 | 620.6621 | 6596.50 | 4290037.21 | 633.0942 | 2579.78 | 10507230.69 | 3955.7810 | 44588.82 | 181535958.72 | 3951.2166
2014-06-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 2600.85 | 1706780.43 | 627.4053 | 2068.91 | 1336181.58 | 620.0983 | 3644.18 | 2395773.28 | 632.1021 | 1553.42 | 6335117.99 | 3953.6645 | 30335.59 | 123696429.10 | 3948.9177
2014-06-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 6798.27 | 4402870.88 | 625.1846 | 3901.75 | 2483993.28 | 618.7127 | 6794.57 | 4421039.47 | 630.2412 | 3947.02 | 16075993.06 | 3945.8280 | 38028.61 | 153791034.13 | 3940.9757
2014-06-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 5909.59 | 3841597.41 | 622.3153 | 3430.57 | 2206574.48 | 616.6353 | 6898.77 | 4559049.61 | 627.6571 | 2453.80 | 10034634.58 | 3933.1460 | 48137.96 | 196609585.42 | 3928.2356
2014-06-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 10429.62 | 6612170.53 | 618.9433 | 5785.07 | 3668461.67 | 613.9802 | 11459.66 | 7415775.68 | 624.4895 | 3281.27 | 13358196.70 | 3916.4341 | 55786.92 | 226889692.85 | 3911.4994
2014-06-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 24822.49 | 14657034.53 | 615.2199 | 14609.90 | 8682464.03 | 610.8816 | 28947.72 | 17600835.25 | 620.8888 | 5639.10 | 22080406.31 | 3896.6186 | 86087.86 | 337538062.62 | 3891.6748
2014-06-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 18670.61 | 10963548.15 | 611.3198 | 9094.67 | 5416191.92 | 607.5056 | 15003.73 | 9117086.30 | 617.0321 | 4304.48 | 16368600.54 | 3874.7498 | 94519.72 | 359505678.84 | 3869.7816
2014-06-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 16567.97 | 9272570.61 | 607.4462 | 9781.08 | 5540693.61 | 604.0560 | 25862.20 | 14687977.21 | 613.1265 | 6809.94 | 24943198.07 | 3852.1202 | 96953.18 | 356592403.58 | 3847.0852
2014-06-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 8807.70 | 5032106.13 | 603.7704 | 6207.42 | 3535173.83 | 600.7032 | 14771.52 | 8362305.06 | 609.3477 | 4113.50 | 14791326.10 | 3829.8928 | 94908.51 | 340372137.54 | 3824.7344
2014-06-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 10767.83 | 6448460.33 | 600.4246 | 8447.53 | 5006813.37 | 597.5803 | 13617.43 | 8142111.31 | 605.8374 | 4502.48 | 16795263.86 | 3808.9473 | 99965.52 | 372261088.17 | 3803.5881
2014-06-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 6588.31 | 3940835.72 | 597.5303 | 4022.86 | 2391618.86 | 594.8114 | 8784.02 | 5329913.27 | 602.7287 | 1992.17 | 7489383.14 | 3790.0052 | 45793.27 | 171595943.97 | 3784.3555
2014-06-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 6744.90 | 4103312.69 | 595.2110 | 5296.33 | 3183141.09 | 592.5301 | 6071.10 | 3704045.55 | 600.1583 | 2427.87 | 9249870.66 | 3773.8991 | 49718.96 | 189453179.57 | 3767.8921
2014-06-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 4638.14 | 2792378.83 | 593.5498 | 114.01 | 68178.05 | 590.8247 | 5343.70 | 3224480.19 | 598.2205 | 1969.14 | 7479319.27 | 3761.2239 | 43651.56 | 165604519.92 | 3754.7920
2014-06-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 6709.98 | 3960213.09 | 592.6157 | 3900.88 | 2284198.39 | 589.7748 | 8688.54 | 5129887.93 | 596.9962 | 2077.18 | 7735841.58 | 3752.5148 | 54083.39 | 200841512.51 | 3745.6079
2014-06-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 2949.19 | 1734352.01 | 592.4180 | 3122.55 | 1828838.31 | 589.4072 | 4122.16 | 2441461.09 | 596.5110 | 1891.49 | 7030185.88 | 3747.9672 | 42824.39 | 158561053.90 | 3740.5818
2014-06-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 3856.99 | 2310872.82 | 592.9291 | 3168.35 | 1877263.46 | 589.7141 | 4720.28 | 2855779.73 | 596.7530 | 2171.05 | 8205495.08 | 3747.5101 | 39685.39 | 149633716.88 | 3739.6602
2014-06-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 5295.94 | 3112948.47 | 594.0973 | 3449.46 | 2017057.70 | 590.6652 | 5269.38 | 3104839.65 | 597.6861 | 2059.62 | 7646275.44 | 3750.9150 | 56119.54 | 207725950.21 | 3742.6247
2014-06-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 6502.15 | 3788579.10 | 595.8266 | 3482.75 | 2014614.84 | 592.1851 | 5497.23 | 3228695.26 | 599.2270 | 1753.43 | 6489158.75 | 3757.7288 | 37468.67 | 138437857.16 | 3749.0356
2014-06-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 8893.46 | 5020766.17 | 597.9997 | 5472.16 | 3084448.71 | 594.1722 | 9323.34 | 5323681.35 | 601.2634 | 4882.60 | 17627565.40 | 3767.3134 | 67675.34 | 244122908.59 | 3758.2923
2014-06-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 4674.88 | 2661521.19 | 600.4797 | 4172.34 | 2362932.36 | 596.4975 | 6271.32 | 3599519.63 | 603.6528 | 2823.14 | 10168390.65 | 3778.8678 | 49009.50 | 175991556.17 | 3769.6137
2014-06-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 9183.33 | 5376272.47 | 603.1340 | 6112.00 | 3573444.67 | 599.0275 | 7343.10 | 4323154.85 | 606.2480 | 4991.17 | 18487647.84 | 3791.4948 | 62158.29 | 229233574.94 | 3782.1162
2014-06-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 3084.69 | 1841609.11 | 605.8890 | 4369.58 | 2596627.48 | 601.6737 | 5725.69 | 3430256.02 | 608.9508 | 5573.35 | 21032759.85 | 3804.4796 | 62344.71 | 234625361.86 | 3795.0916
2014-06-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 1593.33 | 949974.60 | 608.6974 | 3271.61 | 1934405.50 | 604.3629 | 3131.47 | 1877564.23 | 611.6849 | 4711.13 | 17683172.49 | 3817.3292 | 39654.62 | 148362075.91 | 3808.0588
2014-06-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 15516.13 | 9701645.35 | 611.5395 | 13161.92 | 8201605.32 | 607.0538 | 21938.31 | 13753309.57 | 614.4174 | 13986.73 | 54352413.97 | 3829.7525 | 114414.71 | 443076925.97 | 3820.7182
2014-07-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 9497.74 | 6160879.33 | 614.3658 | 10248.72 | 6592236.96 | 609.6942 | 19408.49 | 12656977.04 | 617.1078 | 14024.57 | 56681655.22 | 3841.5042 | 107728.17 | 435128461.16 | 3832.8304
2014-07-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 5305.55 | 3446380.81 | 617.0858 | 5666.17 | 3612484.82 | 612.2017 | 8406.52 | 5467149.76 | 619.6725 | 14843.18 | 59605741.04 | 3852.1957 | 71342.41 | 285229164.14 | 3844.0048
2014-07-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 4969.91 | 3209550.98 | 619.6000 | 3681.86 | 2340111.54 | 614.4869 | 5822.23 | 3749129.61 | 622.0084 | 10830.66 | 43378118.48 | 3861.4014 | 56007.64 | 223737270.83 | 3853.8015
2014-07-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 8739.05 | 5528579.72 | 621.8099 | 3779.10 | 2378820.91 | 616.4637 | 6661.58 | 4247682.97 | 624.0232 | 11851.16 | 46855610.98 | 3868.7217 | 62218.78 | 246030408.22 | 3861.7967
2014-07-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 1830.58 | 1152281.23 | 623.6477 | 1986.94 | 1242296.36 | 618.0683 | 3071.42 | 1941717.15 | 625.6560 | 5480.77 | 21415707.92 | 3873.8905 | 44828.59 | 174806241.47 | 3867.7109
2014-07-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 3334.94 | 2107677.82 | 625.0839 | 2037.39 | 1284326.19 | 619.2739 | 3424.00 | 2180626.47 | 626.8849 | 4720.87 | 18504341.85 | 3876.8633 | 40637.84 | 158953278.30 | 3871.4942
2014-07-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 7109.08 | 4431332.50 | 626.1057 | 4109.14 | 2551718.23 | 620.0696 | 5581.72 | 3496314.32 | 627.6996 | 7690.57 | 29795157.31 | 3877.6869 | 49753.36 | 192348994.36 | 3873.1846
2014-07-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 2675.17 | 1663418.68 | 626.7034 | 2379.35 | 1463562.75 | 620.4559 | 2633.52 | 1639874.12 | 628.0915 | 4909.04 | 18919379.29 | 3876.4276 | 37265.61 | 143237922.99 | 3872.8308
2014-07-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 2303.76 | 1434673.23 | 626.9036 | 1977.80 | 1217683.72 | 620.4623 | 3451.83 | 2158176.16 | 628.0909 | 4091.47 | 15743173.04 | 3873.3283 | 30973.23 | 119032373.39 | 3870.6618
2014-07-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 6335.71 | 3899937.67 | 626.7600 | 3057.83 | 1867454.85 | 620.1445 | 5265.72 | 3244527.36 | 627.7515 | 6728.95 | 25603082.22 | 3868.7511 | 35317.35 | 134291160.05 | 3867.0148
2014-07-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 6094.53 | 3817169.74 | 626.3467 | 2986.03 | 1841665.00 | 619.5701 | 4243.51 | 2659014.65 | 627.1447 | 8840.09 | 33909159.60 | 3863.1569 | 38865.05 | 149191278.12 | 3862.3020
2014-07-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 3794.26 | 2412482.58 | 625.7343 | 2103.09 | 1311960.23 | 618.8110 | 3924.64 | 2492894.46 | 626.3416 | 8939.45 | 34646846.57 | 3856.9788 | 64826.43 | 251978062.08 | 3856.9319
2014-07-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 4158.79 | 2634221.17 | 624.9699 | 1770.28 | 1102430.07 | 617.9131 | 2662.90 | 1680276.44 | 625.3910 | 7399.30 | 28623642.47 | 3850.4719 | 39008.86 | 151252767.88 | 3851.1446
2014-07-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 3827.42 | 2383643.95 | 624.0866 | 2647.46 | 1631064.54 | 616.9076 | 4206.73 | 2617336.03 | 624.3286 | 6330.71 | 24187255.11 | 3843.7819 | 30813.01 | 117839238.63 | 3845.0729
2014-07-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 3535.75 | 2198983.69 | 623.0990 | 2107.25 | 1299415.55 | 615.8072 | 3856.47 | 2399123.37 | 623.1711 | 4811.98 | 18387834.87 | 3836.9485 | 21854.50 | 83558449.36 | 3838.7474
2014-07-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 5348.93 | 3300210.95 | 621.9819 | 3045.56 | 1866074.93 | 614.5865 | 3489.28 | 2151069.59 | 621.8978 | 6173.75 | 23522721.85 | 3829.7981 | 22394.08 | 85159715.75 | 3831.9933
2014-07-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 4902.14 | 3035783.45 | 620.6687 | 4514.97 | 2774353.59 | 613.1866 | 2888.60 | 1794646.26 | 620.4449 | 7368.49 | 28213409.63 | 3821.9036 | 33940.81 | 129979712.60 | 3824.3743
2014-07-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 5026.34 | 3145783.51 | 619.1065 | 2710.55 | 1670242.43 | 611.5698 | 5082.31 | 3177810.49 | 618.7647 | 4643.88 | 17847687.40 | 3812.9018 | 32264.62 | 124257258.97 | 3815.5457
2014-07-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 1923.59 | 1209417.13 | 617.2867 | 878.15 | 543477.39 | 609.7327 | 1205.73 | 757100.46 | 616.8484 | 3944.48 | 15237705.91 | 3802.6252 | 20720.27 | 80224761.27 | 3805.3619
2014-07-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 1467.59 | 915913.31 | 615.2269 | 1136.64 | 699074.17 | 607.6873 | 1267.47 | 790209.77 | 614.7086 | 2459.71 | 9445528.23 | 3791.0413 | 12833.19 | 49345799.27 | 3793.7908
2014-07-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 3959.66 | 2453744.00 | 612.9524 | 1988.04 | 1221037.42 | 605.4554 | 2269.26 | 1405714.42 | 612.3686 | 3298.93 | 12618051.78 | 3778.2001 | 16019.89 | 61342490.70 | 3780.8946
2014-07-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 3364.10 | 2094110.37 | 610.5008 | 1671.67 | 1026541.29 | 603.0667 | 1715.17 | 1065127.54 | 609.8631 | 3888.18 | 14894491.59 | 3764.2229 | 12056.90 | 46288612.51 | 3766.8201
2014-07-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 4040.74 | 2506562.41 | 607.9206 | 2073.82 | 1270905.74 | 600.5658 | 1218.98 | 754445.73 | 607.2390 | 5622.42 | 21514473.44 | 3749.3333 | 9030.50 | 34630110.75 | 3751.8186
2014-07-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 10241.01 | 6198107.04 | 605.2690 | 7587.95 | 4505996.31 | 598.0108 | 9491.09 | 5734682.79 | 604.5522 | 10780.96 | 40559308.02 | 3733.8311 | 43942.57 | 164822586.58 | 3736.2239
2014-07-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 4843.78 | 2907216.76 | 602.6120 | 3054.80 | 1817161.37 | 595.4712 | 3966.60 | 2380747.88 | 601.8684 | 8758.43 | 32523083.23 | 3718.0821 | 26241.27 | 97485047.29 | 3720.4255
2014-07-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 3607.98 | 2144841.38 | 600.0277 | 2211.10 | 1301957.65 | 593.0270 | 4782.68 | 2838156.59 | 599.2691 | 7266.61 | 26689557.28 | 3702.5631 | 20242.73 | 74299327.19 | 3704.9243
2014-07-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 3792.79 | 2258634.49 | 597.5753 | 1458.01 | 856710.98 | 590.7394 | 3012.16 | 1789011.90 | 596.8141 | 5884.55 | 21637638.34 | 3687.6567 | 20927.67 | 76992215.72 | 3690.1029
2014-07-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 10539.93 | 6135233.30 | 595.2970 | 5865.52 | 3359814.95 | 588.6480 | 11443.66 | 6654838.90 | 594.5425 | 9008.44 | 32434703.19 | 3673.6557 | 41176.92 | 148213213.26 | 3676.2364
2014-07-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 4084.11 | 2380636.71 | 593.2138 | 2411.32 | 1390606.55 | 586.7609 | 4189.37 | 2441686.30 | 592.4732 | 7479.62 | 26896761.67 | 3660.7625 | 25864.78 | 93078857.83 | 3663.4864
2014-07-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 10498.74 | 5994579.05 | 591.3286 | 4235.69 | 2400562.69 | 585.0974 | 7353.07 | 4198292.50 | 590.6096 | 8558.16 | 30318694.73 | 3649.0126 | 32460.14 | 114973643.43 | 3651.8580
2014-07-31 00:00:00 | 0.00 | 0.00 | 0.0000 | 9383.41 | 5410699.00 | 589.6004 | 4976.80 | 2851695.07 | 583.6323 | 12006.01 | 6930345.36 | 588.9088 | 10550.64 | 37512580.40 | 3638.1674 | 57352.85 | 204171916.83 | 3641.0935
2014-08-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 11939.59 | 7112161.73 | 587.9405 | 4266.30 | 2507502.81 | 582.2579 | 9475.73 | 5596045.06 | 587.2663 | 9781.40 | 35623166.86 | 3627.6645 | 38514.39 | 140704156.02 | 3630.6188
2014-08-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 3529.72 | 2088279.29 | 586.2288 | 2376.20 | 1384964.70 | 580.7894 | 2552.23 | 1505266.52 | 585.5508 | 5802.57 | 21089959.78 | 3616.9170 | 55346.82 | 201111306.73 | 3619.6621
2014-08-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 2802.92 | 1636449.66 | 584.3442 | 1972.87 | 1142181.93 | 579.0045 | 2765.63 | 1613786.95 | 583.6378 | 6619.56 | 23826952.10 | 3605.8008 | 43856.01 | 157886786.55 | 3607.4038
2014-08-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 5259.63 | 3093635.02 | 582.1588 | 2652.48 | 1543798.46 | 576.6703 | 2981.34 | 1755742.05 | 581.4022 | 6170.82 | 22291036.76 | 3593.9888 | 20994.34 | 75976310.04 | 3593.0431
2014-08-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 6905.35 | 4019064.85 | 579.5229 | 2249.07 | 1301240.75 | 573.5442 | 3861.81 | 2249895.30 | 578.6950 | 6565.53 | 23666304.63 | 3580.0621 | 26414.08 | 95347247.94 | 3575.6433
2014-08-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 7580.23 | 4409726.81 | 576.3280 | 2391.40 | 1383256.02 | 569.5530 | 4059.22 | 2356629.75 | 575.4067 | 5301.55 | 19112789.57 | 3562.4867 | 22924.53 | 82866672.59 | 3554.4590
2014-08-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 4436.03 | 2597668.94 | 572.5289 | 3237.71 | 1889866.06 | 564.7934 | 5960.41 | 3494690.46 | 571.4962 | 4541.56 | 16402622.88 | 3540.1245 | 22257.37 | 80513385.38 | 3529.1601
2014-08-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 4367.06 | 2577603.29 | 568.1500 | 2748.99 | 1621250.39 | 559.4802 | 3293.17 | 1953087.14 | 566.9976 | 7448.64 | 27299453.93 | 3512.6920 | 33275.22 | 122421295.58 | 3499.9264
2014-08-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 1626.63 | 955797.16 | 563.2562 | 1902.98 | 1110681.24 | 553.8249 | 1530.35 | 899153.10 | 561.9815 | 6930.07 | 25083012.38 | 3480.6684 | 20272.81 | 73433684.17 | 3467.1771
2014-08-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 3211.09 | 1899217.60 | 557.9283 | 1123.10 | 656992.66 | 547.9769 | 1871.48 | 1102055.89 | 556.5368 | 6441.91 | 23355586.93 | 3445.1577 | 23702.08 | 86025722.94 | 3431.5019
2014-08-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 6086.60 | 3529093.66 | 552.2768 | 0.00 | 0.00 | 542.0448 | 7910.17 | 4556911.86 | 550.7853 | 7950.61 | 28598407.04 | 3407.6239 | 35185.64 | 126016857.60 | 3393.6834
2014-08-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 6463.80 | 3671990.53 | 546.4281 | 0.00 | 0.00 | 536.0978 | 7128.99 | 4055025.43 | 544.8604 | 7086.95 | 24706961.94 | 3369.4670 | 54640.73 | 189959014.58 | 3354.6071
2014-08-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 25509.10 | 13894654.11 | 540.5402 | 7518.26 | 4036723.63 | 530.2095 | 18291.78 | 9974102.77 | 538.9212 | 8650.33 | 29033443.24 | 3331.8614 | 72401.98 | 242496709.50 | 3315.3273
2014-08-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 25826.72 | 13325281.46 | 534.7813 | 11178.98 | 5704781.89 | 524.4559 | 41053.72 | 20776116.68 | 533.1359 | 10313.02 | 32603918.24 | 3295.6514 | 92973.77 | 293903086.19 | 3276.9728
2014-08-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 16594.59 | 8310479.68 | 529.3152 | 7074.95 | 3528499.26 | 518.9372 | 21465.22 | 10660639.87 | 527.6664 | 3871.15 | 12143466.15 | 3261.3499 | 72308.12 | 222679718.29 | 3240.6304
2014-08-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 12657.92 | 6409465.80 | 524.2760 | 5402.07 | 2692862.62 | 513.7765 | 16083.17 | 8104043.22 | 522.6439 | 0.00 | 0.00 | 3229.2273 | 82747.40 | 252995245.13 | 3207.1989
2014-08-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 10314.49 | 5174328.71 | 519.7447 | 5183.51 | 2549410.25 | 509.1094 | 14636.98 | 7349152.16 | 518.1498 | 0.00 | 0.00 | 3199.3717 | 87730.76 | 269463418.89 | 3177.2882
2014-08-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 28851.03 | 13562442.43 | 515.7585 | 5362.64 | 2385569.56 | 505.0882 | 40767.31 | 19102731.37 | 514.2183 | 20763.05 | 58537856.70 | 3171.8033 | 99088.10 | 284769352.93 | 3151.2240
2014-08-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 17807.06 | 8544405.41 | 512.3265 | 4983.42 | 2357417.40 | 501.8471 | 24978.64 | 11895043.45 | 510.8537 | 36880.16 | 106665456.48 | 3146.6622 | 98865.89 | 285527774.06 | 3129.0835
2014-08-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 19220.08 | 9590674.74 | 509.4275 | 9330.34 | 4564223.23 | 499.4431 | 30184.62 | 15010003.69 | 508.0282 | 40972.81 | 123262866.45 | 3124.2646 | 99194.21 | 297906977.79 | 3110.7466
2014-08-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 14187.30 | 7396159.41 | 507.0226 | 7454.59 | 3841795.44 | 497.8265 | 18019.55 | 9423213.06 | 505.7013 | 45956.35 | 146509392.77 | 3105.0546 | 96364.99 | 307635870.23 | 3095.9504
2014-08-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 15393.05 | 7918280.90 | 505.0649 | 4720.20 | 2391707.91 | 496.8474 | 11590.70 | 5940699.68 | 503.8296 | 31130.88 | 97373281.70 | 3089.4591 | 60015.85 | 187285848.81 | 3084.3384
2014-08-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 8432.28 | 4222668.93 | 503.4824 | 3387.08 | 1682524.02 | 496.2877 | 10062.03 | 5045250.66 | 502.3422 | 23386.14 | 72086969.28 | 3077.6167 | 58679.47 | 180806502.07 | 3075.4402
2014-08-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 5765.36 | 2911002.83 | 502.1807 | 2779.78 | 1396351.19 | 495.9157 | 5627.41 | 2858147.33 | 501.1431 | 20213.37 | 62392223.21 | 3069.0986 | 53524.42 | 165384400.34 | 3068.5974
2014-08-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 5773.92 | 2902768.56 | 501.0506 | 2366.32 | 1183326.45 | 495.5400 | 7322.07 | 3680559.00 | 500.1255 | 13376.91 | 41228688.21 | 3063.0154 | 38076.43 | 117407335.60 | 3063.1152
2014-08-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 6716.16 | 3422247.49 | 499.9608 | 2999.63 | 1520960.45 | 495.0186 | 11257.17 | 5714251.23 | 499.1624 | 16991.17 | 52842255.50 | 3058.0820 | 43624.97 | 135566947.25 | 3058.1765
2014-08-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 7791.96 | 4021494.05 | 498.7921 | 3320.99 | 1697840.88 | 494.3252 | 7706.78 | 3967020.43 | 498.1372 | 19232.58 | 60676139.85 | 3052.9937 | 42728.64 | 135003106.84 | 3052.9711
2014-08-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 7119.02 | 3631916.40 | 497.4654 | 2154.59 | 1088041.26 | 493.4481 | 5016.92 | 2552971.52 | 496.9639 | 18267.22 | 57195535.69 | 3046.8763 | 30146.19 | 94461374.12 | 3046.9019
2014-08-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 7246.61 | 3681889.82 | 495.9344 | 1928.59 | 968798.45 | 492.3378 | 5130.93 | 2598643.20 | 495.5944 | 14546.23 | 45230799.49 | 3039.3841 | 26663.70 | 82806253.54 | 3039.6097
2014-08-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 4403.40 | 2214785.41 | 494.1977 | 1164.70 | 581501.72 | 490.9774 | 4190.94 | 2094975.31 | 494.0356 | 9491.35 | 29352703.60 | 3030.6459 | 23910.36 | 73965150.30 | 3031.0305
2014-08-31 00:00:00 | 0.00 | 0.00 | 0.0000 | 11289.84 | 5492151.21 | 492.2938 | 43927.56 | 21380719.53 | 489.3842 | 15267.84 | 7394052.34 | 492.3264 | 16485.49 | 49419430.50 | 3020.9449 | 33445.87 | 100462028.67 | 3021.3087
2014-09-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 9091.87 | 4362828.50 | 490.2678 | 2837.60 | 1355983.51 | 487.5889 | 8211.92 | 3926914.62 | 490.5087 | 17156.54 | 50241361.23 | 3010.4551 | 37008.86 | 108338792.11 | 3010.6791
2014-09-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 7333.51 | 3501415.22 | 488.1760 | 3217.42 | 1526391.66 | 485.6459 | 10046.21 | 4771744.85 | 488.6342 | 20144.92 | 58846415.09 | 2999.3266 | 41389.85 | 120972625.04 | 2999.4312
2014-09-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 4742.88 | 2252298.52 | 486.1030 | 2111.26 | 997985.85 | 483.6565 | 3382.20 | 1610869.24 | 486.7825 | 16764.57 | 48949858.79 | 2988.1000 | 24700.25 | 72182334.61 | 2988.0691
2014-09-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 10793.60 | 5233389.19 | 484.0972 | 5011.69 | 2406550.14 | 481.6669 | 10077.53 | 4921986.16 | 485.0018 | 19357.60 | 57301889.22 | 2977.1714 | 38782.27 | 114857998.86 | 2976.9911
2014-09-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 5212.43 | 2511864.73 | 482.1321 | 2755.95 | 1329028.23 | 479.6452 | 5171.02 | 2509547.40 | 483.2590 | 12136.07 | 36244034.88 | 2966.4655 | 36073.66 | 107619384.58 | 2966.1292
2014-09-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 2770.80 | 1332763.99 | 480.1086 | 1382.96 | 663420.19 | 477.4858 | 1895.76 | 917592.72 | 481.4419 | 10179.58 | 30153417.83 | 2955.3702 | 23920.14 | 70772252.70 | 2954.8774
2014-09-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 2858.65 | 1370027.77 | 477.9492 | 1805.02 | 868457.65 | 475.1060 | 2079.20 | 1005124.26 | 479.4592 | 8328.82 | 24763543.50 | 2943.3575 | 21077.03 | 62687672.07 | 2942.7198
2014-09-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 14567.96 | 6827728.89 | 475.5867 | 5469.52 | 2572283.71 | 472.4283 | 15855.87 | 7489242.52 | 477.2344 | 15002.88 | 43752417.83 | 2929.9409 | 32934.10 | 96003731.39 | 2929.1785
2014-09-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 9121.83 | 4264939.07 | 472.9671 | 4171.45 | 1942954.76 | 469.3949 | 9376.83 | 4408194.41 | 474.7056 | 13084.29 | 37826925.55 | 2914.7337 | 29966.33 | 86449035.16 | 2913.8749
2014-09-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 11509.59 | 5550004.17 | 470.0854 | 3800.68 | 1806518.28 | 466.0088 | 8880.87 | 4275688.49 | 471.8637 | 14836.00 | 43534947.10 | 2897.5457 | 30848.29 | 90487664.05 | 2896.6475
2014-09-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 7936.73 | 3760607.14 | 466.9460 | 2856.03 | 1346500.84 | 462.2858 | 5113.28 | 2437720.90 | 468.7148 | 11854.03 | 34716050.36 | 2878.3699 | 21408.22 | 62703598.56 | 2877.5017
2014-09-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 6097.71 | 2866018.95 | 463.5345 | 2621.98 | 1226434.74 | 458.2330 | 3458.59 | 1634409.72 | 465.2505 | 13990.63 | 40766719.05 | 2857.1433 | 23009.23 | 67033933.11 | 2856.3706
2014-09-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 5828.26 | 2778187.23 | 459.8437 | 2766.14 | 1303009.66 | 453.8703 | 7980.79 | 3808703.45 | 461.4680 | 10659.51 | 31197579.18 | 2833.8418 | 18562.63 | 54293378.07 | 2833.2141
2014-09-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 3884.68 | 1854630.02 | 455.8762 | 1530.70 | 719104.84 | 449.2275 | 3122.53 | 1495260.44 | 457.3751 | 12762.16 | 37315226.08 | 2808.5145 | 18462.60 | 53940329.00 | 2808.0746
2014-09-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 6221.85 | 2950421.25 | 451.6314 | 3030.57 | 1418556.17 | 444.3311 | 5564.20 | 2658425.64 | 452.9811 | 9582.29 | 27938614.47 | 2781.2335 | 13890.02 | 40483296.31 | 2781.0006
2014-09-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 5948.76 | 2784518.14 | 447.1310 | 3437.06 | 1581999.45 | 439.2275 | 5830.42 | 2735768.83 | 448.3195 | 17842.19 | 51482263.84 | 2752.2085 | 25513.21 | 73662827.20 | 2752.1838
2014-09-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 12477.77 | 5662482.54 | 442.4297 | 6201.22 | 2762869.95 | 433.9929 | 10015.80 | 4580211.79 | 443.4561 | 17752.32 | 50335642.77 | 2721.8489 | 27723.37 | 78638138.46 | 2722.0265
2014-09-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 22063.88 | 9472956.02 | 437.5965 | 12936.88 | 5406335.68 | 428.7142 | 40114.68 | 17253537.60 | 438.4688 | 31280.91 | 83791928.06 | 2690.6844 | 84825.16 | 226825074.21 | 2691.0443
2014-09-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 29732.72 | 11879961.74 | 432.6951 | 11267.32 | 4382221.01 | 423.4665 | 33491.48 | 13368483.82 | 433.4230 | 39012.43 | 96385325.41 | 2659.2002 | 107752.77 | 266402260.43 | 2659.7077
2014-09-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 19916.52 | 8244622.53 | 427.7563 | 10701.52 | 4297073.37 | 418.2842 | 30699.10 | 12588717.97 | 428.3515 | 50163.07 | 126621887.81 | 2627.7306 | 111819.75 | 281983027.10 | 2628.3436
2014-09-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 14182.72 | 5699758.88 | 422.7685 | 5690.71 | 2194639.16 | 413.1499 | 19190.67 | 7721478.07 | 423.2438 | 39568.23 | 97346320.54 | 2596.3125 | 85948.78 | 211443549.69 | 2596.9758
2014-09-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 10803.02 | 4343178.86 | 417.6703 | 4334.71 | 1683222.34 | 408.0128 | 9473.63 | 3823847.49 | 418.0458 | 32414.72 | 80191684.69 | 2564.7265 | 55818.44 | 138158278.79 | 2565.3724
2014-09-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 26999.29 | 11528951.84 | 412.4251 | 15233.87 | 6360776.94 | 402.8535 | 38518.71 | 16438270.70 | 412.7385 | 44856.74 | 113395159.47 | 2532.8457 | 81475.30 | 207413490.18 | 2533.4191
2014-09-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 14141.20 | 6065026.30 | 407.0433 | 6310.54 | 2630492.02 | 397.6776 | 14395.16 | 6177608.06 | 407.3363 | 36086.77 | 94554529.73 | 2500.7108 | 72117.15 | 189239465.55 | 2501.1709
2014-09-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 15016.87 | 6175837.42 | 401.5776 | 4656.25 | 1872356.88 | 392.5235 | 15002.51 | 6204620.95 | 401.8866 | 35147.56 | 89007567.57 | 2468.5117 | 57378.72 | 145489159.96 | 2468.8335
2014-09-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 9921.12 | 4017440.74 | 396.1098 | 5357.54 | 2128090.40 | 387.4550 | 10998.80 | 4448289.07 | 396.4651 | 27000.51 | 67096894.84 | 2436.6306 | 64877.42 | 160811789.85 | 2436.8097
2014-09-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 5472.60 | 2200884.45 | 390.7233 | 2500.87 | 982680.11 | 382.5327 | 6922.75 | 2774686.56 | 391.1482 | 23779.31 | 58408950.83 | 2405.4731 | 31489.78 | 77381707.96 | 2405.5202
2014-09-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 16139.76 | 6202488.22 | 385.4989 | 5001.83 | 1886515.74 | 377.8106 | 19564.43 | 7515459.79 | 386.0081 | 33420.78 | 79565718.66 | 2375.3938 | 56578.95 | 134187275.06 | 2375.3237
2014-09-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 20026.51 | 7549530.11 | 380.5149 | 7219.25 | 2687500.29 | 373.3466 | 21469.54 | 8109254.79 | 381.1182 | 46960.93 | 109399193.83 | 2346.7172 | 74068.66 | 172597090.68 | 2346.5413
2014-09-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 14289.96 | 5491849.49 | 375.8627 | 6034.58 | 2279415.09 | 369.2076 | 16885.43 | 6496669.73 | 376.5621 | 46895.04 | 109873532.13 | 2319.8451 | 68069.63 | 159630533.34 | 2319.5834
2014-10-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 13037.60 | 5010051.92 | 371.6457 | 4228.53 | 1598404.93 | 365.4725 | 10108.82 | 3879695.74 | 372.4320 | 36613.33 | 86980182.30 | 2295.2715 | 56349.02 | 133778102.87 | 2294.9577
2014-10-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 10414.20 | 3931402.94 | 367.9432 | 4379.36 | 1620687.96 | 362.2027 | 11897.93 | 4462642.29 | 368.7996 | 23460.90 | 54572923.85 | 2273.4016 | 38944.77 | 90486466.58 | 2273.0720
2014-10-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 20408.98 | 7433824.48 | 364.8140 | 9646.08 | 3417990.21 | 359.4442 | 21055.64 | 7687121.30 | 365.7171 | 25841.50 | 58872419.01 | 2254.5307 | 55434.88 | 126404803.23 | 2254.2232
2014-10-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 28981.80 | 9853710.28 | 362.3202 | 13392.13 | 4401008.99 | 357.2534 | 38757.31 | 13165900.60 | 363.2434 | 50511.60 | 107580752.14 | 2238.9771 | 123663.49 | 262435379.51 | 2238.7313
2014-10-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 61726.37 | 18876496.11 | 360.5388 | 23274.72 | 7110163.54 | 355.7038 | 84131.21 | 25922902.44 | 361.4560 | 71186.90 | 139004642.23 | 2227.1768 | 181832.73 | 353295265.75 | 2227.0281
2014-10-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 69537.66 | 21937271.11 | 359.5098 | 20657.61 | 6725886.10 | 354.8367 | 56244.01 | 18404679.31 | 360.3987 | 75201.23 | 151256080.95 | 2219.4245 | 195450.92 | 394586827.89 | 2219.4062
2014-10-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 22961.89 | 7504310.03 | 359.2456 | 9975.56 | 3248115.49 | 354.6738 | 28419.29 | 9374191.96 | 360.0818 | 65867.57 | 134467686.10 | 2215.8622 | 140693.00 | 287720955.98 | 2216.0019
2014-10-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 28614.83 | 9820002.28 | 359.7290 | 13383.99 | 4539279.07 | 355.2038 | 33148.54 | 11340961.13 | 360.4870 | 63199.33 | 131164778.35 | 2216.4481 | 153010.73 | 317555813.15 | 2216.7611
2014-10-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 47817.25 | 17652425.76 | 360.8798 | 19168.27 | 6945403.83 | 356.3501 | 58819.78 | 21573420.75 | 361.5334 | 88050.20 | 196167314.05 | 2220.8543 | 200621.40 | 448489546.04 | 2221.3279
2014-10-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 20543.28 | 7440721.95 | 362.5630 | 8254.59 | 2951648.50 | 357.9874 | 31262.09 | 11324200.63 | 363.0884 | 52825.19 | 118037559.55 | 2228.3767 | 164386.24 | 368209894.22 | 2228.9837
2014-10-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 9973.27 | 3594481.70 | 364.6201 | 4326.80 | 1532029.85 | 359.9711 | 16673.90 | 5994381.21 | 364.9962 | 54470.70 | 120309471.83 | 2238.1574 | 139576.81 | 308114374.65 | 2238.8624
2014-10-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 14250.47 | 5236990.63 | 366.8740 | 7204.62 | 2626786.66 | 362.1355 | 20912.23 | 7704379.65 | 367.0827 | 38639.70 | 85812855.22 | 2249.2291 | 93655.34 | 207227639.97 | 2249.9921
2014-10-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 26083.75 | 10034403.05 | 369.1483 | 11674.31 | 4393327.84 | 364.3173 | 42724.22 | 16404389.98 | 369.1738 | 53078.14 | 122600709.76 | 2260.6129 | 152809.87 | 353194268.44 | 2261.3941
2014-10-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 24822.16 | 10060958.36 | 371.2846 | 13513.73 | 5364285.40 | 366.3673 | 47243.10 | 19044377.77 | 371.1164 | 87915.08 | 214451055.09 | 2271.4037 | 188685.62 | 461726298.78 | 2272.1736
2014-10-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 19147.69 | 7537826.81 | 373.1377 | 7265.01 | 2816534.72 | 368.1475 | 29541.52 | 11591539.82 | 372.7699 | 64195.23 | 154706244.01 | 2280.7738 | 114222.02 | 275396934.49 | 2281.5059
2014-10-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 22776.52 | 8706162.34 | 374.5520 | 8480.37 | 3194219.27 | 369.5110 | 30085.07 | 11501271.16 | 373.9839 | 62182.46 | 146990325.70 | 2287.8702 | 116192.38 | 274881957.31 | 2288.5333
2014-10-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 10507.83 | 3989422.00 | 375.3868 | 4834.34 | 1813099.59 | 370.3262 | 13829.04 | 5246443.28 | 374.6271 | 67078.26 | 156208994.55 | 2291.8536 | 98432.38 | 229155715.25 | 2292.4247
2014-10-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 7074.83 | 2746148.31 | 375.5366 | 4779.05 | 1828945.86 | 370.4964 | 12031.41 | 4668347.68 | 374.6045 | 84357.99 | 198610639.69 | 2292.0896 | 113070.42 | 266186307.50 | 2292.5584
2014-10-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 3242.37 | 1262682.95 | 374.9330 | 2857.37 | 1095361.34 | 369.9672 | 5349.69 | 2082117.71 | 373.8542 | 70921.01 | 169161554.37 | 2288.1194 | 86006.99 | 205166601.34 | 2288.4857
2014-10-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 12081.80 | 4614453.83 | 373.5828 | 4391.15 | 1658543.63 | 368.7584 | 19178.17 | 7270678.97 | 372.3892 | 43889.44 | 102855071.39 | 2279.8962 | 75264.66 | 176368777.71 | 2280.1821
2014-10-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 7953.32 | 3078104.39 | 371.5885 | 5637.03 | 2142502.82 | 366.9604 | 16265.56 | 6292252.48 | 370.3108 | 53538.52 | 126132224.69 | 2267.8698 | 77937.76 | 183547342.17 | 2268.1221
2014-10-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 8315.65 | 3194707.83 | 369.0768 | 4450.82 | 1680936.34 | 364.6691 | 10618.53 | 4045924.81 | 367.7307 | 31709.90 | 74070410.62 | 2252.6126 | 54437.18 | 127108112.40 | 2252.8885
2014-10-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 21058.44 | 7714260.50 | 366.1931 | 7572.13 | 2740441.43 | 362.0099 | 34871.12 | 12760741.19 | 364.7898 | 66892.21 | 150043568.41 | 2234.8803 | 111338.04 | 249752409.42 | 2235.2401
2014-10-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 15639.50 | 5565360.68 | 363.0804 | 4914.06 | 1746457.12 | 359.1135 | 16557.43 | 5899384.13 | 361.6355 | 50725.29 | 110929432.13 | 2215.5411 | 87182.31 | 190780917.12 | 2216.0407
2014-10-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 11095.80 | 3868670.43 | 359.8559 | 6815.61 | 2356560.09 | 356.0930 | 28960.25 | 10034346.93 | 358.3909 | 52034.20 | 111219917.38 | 2195.3620 | 153566.81 | 327477269.77 | 2196.0449
2014-10-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 7916.85 | 2808265.59 | 356.6435 | 3281.77 | 1155259.13 | 353.0665 | 16080.90 | 5628851.32 | 355.1815 | 48274.66 | 103897879.47 | 2175.0982 | 101271.77 | 218185971.86 | 2175.9913
2014-10-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 9540.67 | 3372977.31 | 353.5827 | 5367.80 | 1875029.88 | 350.1699 | 15239.16 | 5364488.55 | 352.1429 | 81987.78 | 176500892.44 | 2155.5989 | 93848.12 | 202080016.64 | 2156.7191
2014-10-28 00:00:00 | 0.00 | 0.00 | 0.0000 | 7003.94 | 2485148.15 | 350.8091 | 3845.33 | 1351469.30 | 347.5346 | 5062.41 | 1784700.07 | 349.4048 | 55793.33 | 120199543.00 | 2137.7312 | 76466.71 | 164932113.86 | 2139.1008
2014-10-29 00:00:00 | 0.00 | 0.00 | 0.0000 | 13256.25 | 4558124.58 | 348.4245 | 6280.71 | 2136643.15 | 345.2642 | 26472.22 | 9027959.80 | 347.0667 | 80266.54 | 169088354.71 | 2122.2064 | 102404.33 | 215335371.69 | 2123.8397
2014-10-30 00:00:00 | 0.00 | 0.00 | 0.0000 | 14119.77 | 4823949.01 | 346.5334 | 8529.40 | 2893840.24 | 343.4619 | 56553.95 | 19286889.80 | 345.2355 | 90916.65 | 187995325.32 | 2109.7440 | 97107.02 | 201049365.35 | 2111.6488
2014-10-31 00:00:00 | 0.00 | 0.00 | 0.0000 | 7525.76 | 2571089.05 | 345.2459 | 4025.66 | 1361614.99 | 342.2413 | 19727.11 | 6710472.04 | 344.0295 | 56115.43 | 116840688.13 | 2101.1840 | 94735.49 | 197521091.84 | 2103.3675
2014-11-01 00:00:00 | 0.00 | 0.00 | 0.0000 | 14970.56 | 4891060.62 | 344.6371 | 5302.97 | 1726447.92 | 341.6772 | 24974.99 | 8126406.74 | 343.5243 | 70789.55 | 141532386.78 | 2096.9961 | 94732.23 | 189676437.37 | 2099.4655
2014-11-02 00:00:00 | 0.00 | 0.00 | 0.0000 | 8335.42 | 2697712.84 | 344.7378 | 3664.99 | 1187126.14 | 341.7998 | 10099.46 | 3264187.34 | 343.7495 | 63732.75 | 126037704.32 | 2097.3851 | 82159.21 | 162704177.42 | 2100.1570
2014-11-03 00:00:00 | 0.00 | 0.00 | 0.0000 | 11276.27 | 3708999.25 | 345.5427 | 5719.39 | 1865782.67 | 342.6043 | 15218.51 | 5000789.08 | 344.6962 | 90824.70 | 181628033.72 | 2102.3304 | 92931.32 | 186096585.35 | 2105.4209
2014-11-04 00:00:00 | 0.00 | 0.00 | 0.0000 | 13703.08 | 4480851.92 | 347.0250 | 5941.91 | 1923353.85 | 344.0654 | 18823.37 | 6142004.20 | 346.3310 | 64621.61 | 127398979.16 | 2111.6670 | 163767.08 | 324789283.05 | 2115.0995
2014-11-05 00:00:00 | 0.00 | 0.00 | 0.0000 | 15373.40 | 5203136.77 | 349.1208 | 7105.54 | 2367775.47 | 346.1211 | 26963.25 | 9101274.79 | 348.5850 | 78663.01 | 160039160.85 | 2125.0112 | 160537.05 | 327666003.33 | 2128.7989
2014-11-06 00:00:00 | 0.00 | 0.00 | 0.0000 | 14288.80 | 4939529.96 | 351.7294 | 7066.42 | 2406711.36 | 348.6776 | 24873.45 | 8618163.21 | 351.3492 | 73673.56 | 153785055.16 | 2141.7953 | 149636.29 | 312457506.70 | 2145.9056
2014-11-07 00:00:00 | 0.00 | 0.00 | 0.0000 | 7243.13 | 2499064.58 | 354.7104 | 5796.10 | 1988108.01 | 351.6031 | 18854.39 | 6514816.01 | 354.4774 | 82144.14 | 173347771.44 | 2161.5628 | 194874.89 | 412148355.35 | 2165.5565
2014-11-08 00:00:00 | 0.00 | 0.00 | 0.0000 | 3771.03 | 1296519.14 | 357.9107 | 3114.59 | 1061481.97 | 354.7479 | 7334.53 | 2527367.07 | 357.8073 | 70370.79 | 147587801.84 | 2184.0512 | 95580.91 | 200491473.42 | 2186.7469
2014-11-09 00:00:00 | 0.00 | 0.00 | 0.0000 | 10537.16 | 3748470.55 | 361.1878 | 6999.82 | 2469267.27 | 357.9682 | 37906.64 | 13372849.42 | 361.1879 | 83015.54 | 178842972.17 | 2208.9298 | 138119.85 | 297221637.14 | 2208.4995
2014-11-10 00:00:00 | 0.00 | 0.00 | 0.0000 | 19273.07 | 7115956.19 | 364.4114 | 8334.17 | 3059661.79 | 361.1327 | 33065.34 | 12123543.63 | 364.4864 | 105306.57 | 234662470.97 | 2235.1372 | 193806.38 | 433025908.06 | 2229.9050
2014-11-11 00:00:00 | 0.00 | 0.00 | 0.0000 | 7702.42 | 2822907.46 | 367.4638 | 6240.41 | 2272973.16 | 364.1250 | 9279.62 | 3390648.54 | 367.5885 | 98129.69 | 219682531.41 | 2261.1252 | 137920.93 | 308964820.03 | 2250.1756
2014-11-12 00:00:00 | 0.00 | 0.00 | 0.0000 | 44040.40 | 17871040.73 | 370.2401 | 25761.72 | 10263778.06 | 366.8681 | 103874.43 | 42226262.21 | 370.3918 | 378422.30 | 927462286.41 | 2285.5539 | 429040.55 | 1056458802.69 | 2268.6394
2014-11-13 00:00:00 | 0.00 | 0.00 | 0.0000 | 49884.51 | 20957839.48 | 372.6341 | 29140.35 | 12260742.88 | 369.2239 | 144950.78 | 62224610.98 | 372.7934 | 580575.91 | 1575864254.05 | 2306.4515 | 607979.56 | 1656568036.20 | 2284.6180
2014-11-14 00:00:00 | 0.00 | 0.00 | 0.0000 | 21657.71 | 8618642.12 | 374.5743 | 12897.95 | 5072085.99 | 371.0824 | 59088.80 | 23634872.34 | 374.7263 | 564770.79 | 1368694966.10 | 2322.2672 | 404926.95 | 984770115.29 | 2297.6308
2014-11-15 00:00:00 | 0.00 | 0.00 | 0.0000 | 14428.77 | 5525789.76 | 376.0293 | 8566.39 | 3245771.10 | 372.3893 | 43985.64 | 16932060.35 | 376.1598 | 187590.89 | 441605319.88 | 2332.9075 | 214514.11 | 508561242.08 | 2307.4718
2014-11-16 00:00:00 | 0.00 | 0.00 | 0.0000 | 9680.49 | 3730346.79 | 376.9559 | 5956.62 | 2269943.13 | 373.0953 | 24666.26 | 9530886.18 | 377.0522 | 202394.67 | 473501418.59 | 2338.7636 | 162162.50 | 380185226.39 | 2313.8310
2014-11-17 00:00:00 | 0.00 | 0.00 | 0.0000 | 24309.44 | 9628351.64 | 377.3337 | 11934.63 | 4668813.72 | 373.1782 | 47132.74 | 18598371.17 | 377.3849 | 305148.72 | 738912599.23 | 2340.3638 | 246973.44 | 602637043.13 | 2316.5106
2014-11-18 00:00:00 | 0.00 | 0.00 | 0.0000 | 15205.26 | 5772940.69 | 377.1701 | 7813.43 | 2933378.56 | 372.6475 | 37172.75 | 14061215.59 | 377.1676 | 225743.22 | 528538078.67 | 2338.2260 | 179775.75 | 420646191.00 | 2315.5008
2014-11-19 00:00:00 | 0.00 | 0.00 | 0.0000 | 8984.98 | 3409337.03 | 376.5024 | 5591.09 | 2107585.46 | 371.5504 | 17154.96 | 6475979.55 | 376.4413 | 52389.69 | 121780652.90 | 2332.8438 | 122622.23 | 286082739.60 | 2311.0201
2014-11-20 00:00:00 | 0.00 | 0.00 | 0.0000 | 16380.89 | 5954791.02 | 375.4096 | 9040.63 | 3268628.83 | 369.9801 | 21885.51 | 7916710.01 | 375.2917 | 0.00 | 0.00 | 2324.7325 | 146515.52 | 328152503.31 | 2303.5986
2014-11-21 00:00:00 | 0.00 | 0.00 | 0.0000 | 15248.89 | 5360658.51 | 374.0062 | 8676.83 | 3019708.56 | 368.0706 | 36251.47 | 12676544.95 | 373.8423 | 0.00 | 0.00 | 2314.4437 | 128263.22 | 274914099.10 | 2294.0415
2014-11-22 00:00:00 | 0.00 | 0.00 | 0.0000 | 6705.70 | 2407839.64 | 372.4576 | 5332.45 | 1894694.59 | 366.0061 | 15563.57 | 5564200.85 | 372.2701 | 0.00 | 0.00 | 2302.6519 | 112526.42 | 245695798.86 | 2283.4957
2014-11-23 00:00:00 | 0.00 | 0.00 | 0.0000 | 7971.85 | 2896321.80 | 370.9860 | 5922.77 | 2126911.13 | 364.0227 | 14133.61 | 5134814.52 | 370.8156 | 26565.16 | 59520132.27 | 2290.2320 | 96306.32 | 211609905.35 | 2273.5094
2014-11-24 00:00:00 | 0.00 | 0.00 | 0.0000 | 19079.68 | 7206180.91 | 369.8407 | 2999.81 | 1104519.67 | 362.3747 | 42068.51 | 15915300.61 | 369.7577 | 105770.24 | 239071886.38 | 2278.2153 | 194104.63 | 447462332.96 | 2265.9035
2014-11-25 00:00:00 | 0.00 | 0.00 | 0.0000 | 16156.70 | 6195698.42 | 369.2633 | 0.00 | 0.00 | 361.2997 | 27198.63 | 10470764.65 | 369.3703 | 0.00 | 0.00 | 2267.6956 | 212210.96 | 503359927.74 | 2262.4978
2014-11-26 00:00:00 | 0.00 | 0.00 | 0.0000 | 13021.29 | 4825575.61 | 369.4500 | 2462.98 | 902504.30 | 360.9888 | 21003.08 | 7806636.08 | 369.8704 | 117898.88 | 268507133.57 | 2259.6433 | 146103.92 | 333981897.26 | 2264.7638
2014-11-27 00:00:00 | 0.00 | 0.00 | 0.0000 | 6218.39 | 2307892.38 | 370.4044 | 3586.60 | 1313700.79 | 361.4382 | 7049.53 | 2618278.79 | 371.2523 | 171010.29 | 389465901.10 | 2254.0236 | 89700.84 | 204339803.41 | 2272.7956