# Last edited on 2014-05-07 00:58:47 by stolfilocal
# Exchange HUBI transaction log (price in CNY).
Timestamp           !   Price !    V.BTC
2014-05-07 02:23:56 | 2690.02 |   0.0900
2014-05-07 02:23:56 | 2692.00 |   1.6382
2014-05-07 02:23:57 | 2692.00 |   0.0400
2014-05-07 02:24:01 | 2692.02 |   0.3609
2014-05-07 02:24:03 | 2692.00 |  65.8632
2014-05-07 02:24:03 | 2692.02 |   0.2380
2014-05-07 02:24:04 | 2692.00 |   4.5128
2014-05-07 02:24:06 | 2692.01 |   1.0272
2014-05-07 02:24:10 | 2693.92 |   0.3094
2014-05-07 02:24:11 | 2692.92 |   0.3450
2014-05-07 02:24:12 | 2692.89 |   0.0226
2014-05-07 02:24:14 | 2692.00 |   0.0680
2014-05-07 02:24:16 | 2692.50 |   0.4545
2014-05-07 02:24:18 | 2692.00 |   8.2414
2014-05-07 02:24:22 | 2692.00 |   1.9314
2014-05-07 02:24:22 | 2692.00 |   0.2126
2014-05-07 02:24:24 | 2692.48 |   0.7745
2014-05-07 02:24:24 | 2691.00 |   0.0630
2014-05-07 02:24:25 | 2691.97 |   0.4169
2014-05-07 02:24:27 | 2691.98 |   0.3329
2014-05-07 02:24:30 | 2691.02 |   0.0300
2014-05-07 02:24:32 | 2691.98 |   0.3599
2014-05-07 02:24:37 | 2691.04 |   0.0931
2014-05-07 02:24:39 | 2691.98 |   0.3407
2014-05-07 02:24:39 | 2691.99 |   0.2450
2014-05-07 02:24:43 | 2692.50 |   0.0232
2014-05-07 02:24:46 | 2692.50 |   5.0762
2014-05-07 02:24:46 | 2692.00 |   0.0300
2014-05-07 02:24:49 | 2692.91 |   0.0254
2014-05-07 02:24:50 | 2692.00 |   0.0500
2014-05-07 02:24:52 | 2692.92 |   0.5957
2014-05-07 02:24:53 | 2692.93 |   0.0189
2014-05-07 02:24:55 | 2691.04 |   0.7125
2014-05-07 02:24:57 | 2691.07 |   0.2396
2014-05-07 02:24:59 | 2692.40 |   0.1556
2014-05-07 02:25:00 | 2691.09 |   0.0300
2014-05-07 02:25:05 | 2691.98 |   4.3900
2014-05-07 02:25:05 | 2692.43 |   0.1666
2014-05-07 02:25:08 | 2692.82 |   0.0610
2014-05-07 02:25:09 | 2692.93 |   0.0400
2014-05-07 02:25:10 | 2693.00 |   0.4277
2014-05-07 02:25:12 | 2692.00 |   5.0000
2014-05-07 02:25:14 | 2693.00 |   0.0203
2014-05-07 02:25:18 | 2691.98 |   2.3000
2014-05-07 02:25:19 | 2693.00 |   0.2570
2014-05-07 02:25:20 | 2692.90 |   1.7000
2014-05-07 02:25:23 | 2692.90 |   1.2298
2014-05-07 02:25:24 | 2692.98 |   0.2707
2014-05-07 02:25:26 | 2692.90 |   0.6794
2014-05-07 02:25:28 | 2692.90 |   2.1128
2014-05-07 02:25:29 | 2692.90 |   0.2299
2014-05-07 02:25:31 | 2691.21 |   0.0550
2014-05-07 02:25:34 | 2692.87 |   0.3162
2014-05-07 02:25:35 | 2691.24 |   0.0270
2014-05-07 02:25:36 | 2692.90 |   0.9977
2014-05-07 02:25:40 | 2692.91 |   0.5165
2014-05-07 02:25:46 | 2692.91 |   0.0544
2014-05-07 02:25:48 | 2691.86 |   3.0000
2014-05-07 02:25:53 | 2692.93 |   0.3799
2014-05-07 02:25:58 | 2692.93 |   0.0334
2014-05-07 02:26:01 | 2693.00 |   2.0000
2014-05-07 02:26:06 | 2692.09 |   0.0308
2014-05-07 02:26:09 | 2694.87 |   5.9615
2014-05-07 02:26:20 | 2693.00 |   5.0000
2014-05-07 02:26:22 | 2694.86 |   0.0589
2014-05-07 02:26:42 | 2694.00 |   1.0925
2014-05-07 02:26:45 | 2693.03 |   1.6360
2014-05-07 02:26:50 | 2694.02 |   0.4170
2014-05-07 02:26:50 | 2693.05 |   0.4170
2014-05-07 02:26:51 | 2694.03 |   0.0589
2014-05-07 02:26:57 | 2694.03 |   1.7280
2014-05-07 02:27:02 | 2694.00 |   0.8774
2014-05-07 02:27:06 | 2693.98 |   0.7029
2014-05-07 02:27:07 | 2693.10 |   0.1300
2014-05-07 02:27:20 | 2693.86 |   2.3649
2014-05-07 02:27:25 | 2693.88 |   0.2650
2014-05-07 02:27:28 | 2693.88 |   0.0517
2014-05-07 02:27:29 | 2694.00 |  12.9600
2014-05-07 02:27:30 | 2693.86 |   0.8861
2014-05-07 02:27:34 | 2693.20 |   0.1380
2014-05-07 02:27:38 | 2693.00 |   0.0362
2014-05-07 02:27:42 | 2692.12 |   0.5540
2014-05-07 02:27:43 | 2693.00 |   0.1122
2014-05-07 02:27:49 | 2692.98 |   3.0452
2014-05-07 02:28:07 | 2691.21 |   1.9371
2014-05-07 02:28:11 | 2690.10 |   1.0000
2014-05-07 02:28:12 | 2692.07 |   0.2988
2014-05-07 02:28:13 | 2691.00 |   0.5000
2014-05-07 02:28:19 | 2692.07 |   0.2834
2014-05-07 02:28:24 | 2692.00 |   1.2299
2014-05-07 02:28:28 | 2690.13 |  10.3371
2014-05-07 02:28:29 | 2691.98 |   0.1700
2014-05-07 02:28:34 | 2691.95 |   0.0100
2014-05-07 02:28:35 | 2690.00 |   7.6104
2014-05-07 02:28:42 | 2690.13 |   0.0100
2014-05-07 02:28:44 | 2690.10 |   1.9900
2014-05-07 02:28:45 | 2690.11 |   0.8927
2014-05-07 02:28:58 | 2690.15 |   0.8926
2014-05-07 02:29:00 | 2690.14 |   1.8800
2014-05-07 02:29:03 | 2690.14 |   0.8471
2014-05-07 02:29:16 | 2690.16 |   0.0227
2014-05-07 02:29:19 | 2690.16 |   1.4952
2014-05-07 02:29:27 | 2690.18 |   0.1475
2014-05-07 02:29:34 | 2690.18 |   0.2275
2014-05-07 02:29:37 | 2690.18 |   0.0800
2014-05-07 02:29:47 | 2690.16 |   0.0800
2014-05-07 02:29:48 | 2690.16 |   1.5000
2014-05-07 02:29:52 | 2690.14 |   0.0400
2014-05-07 02:29:55 | 2690.11 |   0.0440
2014-05-07 02:29:57 | 2690.11 |   0.0985
2014-05-07 02:29:59 | 2690.10 |   0.0400
2014-05-07 02:30:01 | 2690.09 |   0.0100
2014-05-07 02:30:03 | 2690.00 |   0.1152
2014-05-07 02:30:04 | 2689.00 |   1.4740
2014-05-07 02:30:05 | 2690.00 |   1.0000
2014-05-07 02:30:06 | 2689.00 |   2.5423
2014-05-07 02:30:06 | 2689.00 |   0.0227
2014-05-07 02:30:10 | 2689.00 |   1.4833
2014-05-07 02:30:15 | 2689.00 |   0.7180
2014-05-07 02:30:19 | 2689.96 |   0.0424
2014-05-07 02:30:21 | 2690.10 |   3.3857
2014-05-07 02:30:21 | 2690.16 |   0.9127
2014-05-07 02:30:25 | 2690.16 |   7.1052
2014-05-07 02:30:27 | 2690.17 |   2.0842
2014-05-07 02:30:29 | 2690.98 |   0.0100
2014-05-07 02:30:33 | 2690.16 |   3.4521
2014-05-07 02:30:42 | 2690.96 |   0.0012
2014-05-07 02:30:44 | 2690.96 |   1.5167
2014-05-07 02:30:47 | 2690.16 |   2.7473
2014-05-07 02:30:52 | 2690.13 |   0.2728
2014-05-07 02:30:56 | 2690.16 |  10.3047
2014-05-07 02:31:00 | 2690.16 |   1.0000
2014-05-07 02:31:05 | 2691.00 |   2.1846
2014-05-07 02:31:16 | 2691.00 |   1.0406
2014-05-07 02:31:20 | 2691.00 |   0.0677
2014-05-07 02:31:26 | 2691.00 |   0.1067
2014-05-07 02:31:32 | 2691.00 |   0.0192
2014-05-07 02:31:35 | 2691.00 |   3.3328
2014-05-07 02:31:38 | 2692.00 |   0.0629
2014-05-07 02:31:38 | 2691.00 |   0.0012
2014-05-07 02:31:43 | 2692.00 |   0.0555
2014-05-07 02:31:49 | 2692.00 |   0.1141
2014-05-07 02:31:52 | 2692.00 |   4.0000
2014-05-07 02:31:54 | 2692.00 |   0.0698
2014-05-07 02:32:01 | 2692.00 |   0.0257
2014-05-07 02:32:04 | 2692.00 |   0.4938
2014-05-07 02:32:05 | 2692.01 |   2.0224
2014-05-07 02:32:06 | 2692.12 |   0.5000
2014-05-07 02:32:24 | 2693.83 |   0.0584
2014-05-07 02:32:30 | 2693.83 |   0.0579
2014-05-07 02:32:35 | 2692.14 |   3.3911
2014-05-07 02:32:36 | 2692.14 |   0.3213
2014-05-07 02:32:42 | 2692.22 |   0.0970
2014-05-07 02:32:43 | 2693.80 |   0.1562
2014-05-07 02:32:46 | 2690.00 |   6.4050
2014-05-07 02:32:50 | 2692.14 |   0.4865
2014-05-07 02:32:52 | 2692.11 |   0.5400
2014-05-07 02:32:54 | 2692.10 |   0.2884
2014-05-07 02:32:54 | 2690.01 |   2.5671
2014-05-07 02:32:58 | 2690.01 |   7.3276
2014-05-07 02:33:01 | 2690.01 |   0.7050
2014-05-07 02:33:04 | 2690.01 |   0.0408
2014-05-07 02:33:04 | 2690.00 |   0.9486
2014-05-07 02:33:05 | 2690.00 |   0.0100
2014-05-07 02:33:11 | 2690.00 |   1.1263
2014-05-07 02:33:11 | 2689.97 |   0.5000
2014-05-07 02:33:15 | 2689.94 |   0.5491
2014-05-07 02:33:19 | 2689.94 |   0.8125
2014-05-07 02:33:22 | 2689.92 |   0.5870
2014-05-07 02:33:24 | 2689.92 |   0.0500
2014-05-07 02:33:27 | 2689.92 |   0.8420
2014-05-07 02:33:30 | 2689.92 |   0.0629
2014-05-07 02:33:32 | 2689.92 |   0.0100
2014-05-07 02:33:38 | 2689.92 |   0.0870
2014-05-07 02:33:43 | 2689.92 |   8.4944
2014-05-07 02:33:49 | 2691.04 |   0.0487
2014-05-07 02:33:54 | 2692.01 |   0.0743
2014-05-07 02:33:56 | 2689.95 |   0.1500
2014-05-07 02:34:00 | 2691.03 |   0.0385
2014-05-07 02:34:06 | 2692.01 |   0.0706
2014-05-07 02:34:09 | 2690.03 |   0.3690
2014-05-07 02:34:11 | 2691.98 |   0.0165
2014-05-07 02:34:17 | 2691.98 |   0.0391
2014-05-07 02:34:18 | 2690.07 |   1.4970
2014-05-07 02:34:20 | 2690.03 |   0.4080
2014-05-07 02:34:23 | 2690.00 |   0.2001
2014-05-07 02:34:27 | 2690.00 |   0.2791
2014-05-07 02:34:32 | 2690.00 |   0.2815
2014-05-07 02:34:37 | 2688.96 |  10.0008
2014-05-07 02:34:38 | 2689.92 |   0.2651
2014-05-07 02:34:43 | 2689.90 |   0.1430
2014-05-07 02:34:48 | 2689.87 |   0.1430
2014-05-07 02:34:54 | 2689.85 |   0.1430
2014-05-07 02:34:57 | 2689.86 |   2.4201
2014-05-07 02:34:58 | 2689.86 |   0.8497
2014-05-07 02:34:59 | 2689.85 |   0.1430
2014-05-07 02:35:01 | 2689.85 |   1.5969
2014-05-07 02:35:05 | 2689.85 |   0.0277
2014-05-07 02:35:05 | 2688.94 |   0.1248
2014-05-07 02:35:08 | 2689.85 |   6.1574
2014-05-07 02:35:18 | 2691.00 |   0.0211
2014-05-07 02:35:24 | 2691.00 |   0.0347
2014-05-07 02:35:34 | 2690.99 |   0.0369
2014-05-07 02:35:47 | 2691.00 |   0.0440
2014-05-07 02:36:09 | 2691.00 |   0.0788
2014-05-07 02:36:14 | 2691.00 |   0.0711
2014-05-07 02:36:25 | 2691.00 |   0.0813
2014-05-07 02:36:29 | 2690.11 |   1.4060
2014-05-07 02:36:38 | 2690.98 |   0.2099
2014-05-07 02:36:41 | 2690.11 |   0.3674
2014-05-07 02:36:44 | 2690.11 |   1.4717
2014-05-07 02:36:45 | 2690.14 |   0.0227
2014-05-07 02:36:49 | 2690.08 |   0.4127
2014-05-07 02:36:55 | 2688.00 |   7.1927
2014-05-07 02:36:55 | 2690.00 |   0.2623
2014-05-07 02:37:01 | 2689.94 |   0.1847
2014-05-07 02:37:04 | 2688.00 |   0.3130
2014-05-07 02:37:04 | 2688.00 |   3.3801
2014-05-07 02:37:08 | 2689.90 |   0.2720
2014-05-07 02:37:14 | 2689.86 |   0.2732
2014-05-07 02:37:18 | 2688.03 |   0.1850
2014-05-07 02:37:19 | 2688.03 |   0.7342
2014-05-07 02:37:21 | 2689.86 |   3.8607
2014-05-07 02:37:21 | 2688.03 |   0.0227
2014-05-07 02:37:25 | 2690.00 |   0.1738
2014-05-07 02:37:26 | 2689.86 |   2.8067
2014-05-07 02:37:28 | 2688.06 |   0.8710
2014-05-07 02:37:30 | 2688.06 |   0.0413
2014-05-07 02:37:32 | 2688.06 |   0.0877
2014-05-07 02:37:36 | 2689.80 |   0.2562
2014-05-07 02:37:36 | 2688.05 |   1.3339
2014-05-07 02:37:41 | 2689.74 |   0.2475
2014-05-07 02:37:43 | 2689.00 |   1.2005
2014-05-07 02:37:49 | 2690.00 |  16.9920
2014-05-07 02:37:50 | 2689.02 |   0.6146
2014-05-07 02:37:53 | 2691.00 |   5.1682
2014-05-07 02:37:59 | 2690.99 |   0.8719
2014-05-07 02:38:04 | 2691.00 |   0.5354
2014-05-07 02:38:06 | 2690.04 |   0.2887
2014-05-07 02:38:09 | 2691.00 |   0.0364
2014-05-07 02:38:15 | 2691.00 |   0.4564
2014-05-07 02:38:20 | 2691.00 |  16.4507
2014-05-07 02:38:24 | 2690.99 |   4.7377
2014-05-07 02:38:26 | 2691.00 |   0.0339
2014-05-07 02:38:32 | 2691.00 |   0.0339
2014-05-07 02:38:35 | 2690.99 |   1.3497
2014-05-07 02:38:38 | 2691.00 |  19.5422
2014-05-07 02:38:47 | 2692.01 |   0.0627
2014-05-07 02:38:52 | 2692.01 |   0.0043
2014-05-07 02:39:00 | 2692.02 |   0.0224
2014-05-07 02:39:21 | 2691.19 |   0.6439
2014-05-07 02:39:33 | 2692.56 |   0.0010
2014-05-07 02:39:40 | 2691.25 |   3.1685
2014-05-07 02:39:45 | 2689.98 |  12.4653
2014-05-07 02:39:47 | 2689.98 |   0.5000
2014-05-07 02:39:49 | 2690.00 |   0.5000
2014-05-07 02:39:51 | 2690.00 |   0.5000
2014-05-07 02:39:53 | 2690.00 |   0.5000
2014-05-07 02:39:56 | 2690.00 |   0.9300
2014-05-07 02:39:59 | 2690.00 |   6.8078
2014-05-07 02:40:02 | 2690.00 |   1.0000
2014-05-07 02:40:05 | 2690.00 |   2.1765
2014-05-07 02:40:08 | 2690.00 |   3.2900
2014-05-07 02:40:17 | 2690.07 |   0.1120
2014-05-07 02:40:24 | 2690.00 |  10.0000
2014-05-07 02:40:42 | 2691.71 |   0.2197
2014-05-07 02:40:46 | 2691.02 |   0.3101
2014-05-07 02:40:48 | 2691.02 |   0.3706
2014-05-07 02:40:54 | 2690.99 |   5.6301
2014-05-07 02:40:59 | 2690.97 |   0.0951
2014-05-07 02:41:03 | 2690.95 |   0.0927
2014-05-07 02:41:08 | 2690.95 |   1.3911
2014-05-07 02:41:08 | 2690.95 |   0.0665
2014-05-07 02:41:09 | 2690.94 |   0.0927
2014-05-07 02:41:14 | 2690.94 |   0.0927
2014-05-07 02:41:19 | 2690.92 |   0.1295
2014-05-07 02:41:25 | 2690.02 |   1.5368
2014-05-07 02:41:29 | 2690.00 |   0.5884
2014-05-07 02:41:29 | 2690.01 |   0.0945
2014-05-07 02:41:30 | 2690.00 |   0.6744
2014-05-07 02:41:33 | 2690.00 |   0.3146
2014-05-07 02:41:35 | 2690.01 |   0.0500
2014-05-07 02:41:37 | 2690.01 |   0.0562
2014-05-07 02:41:38 | 2690.00 |   2.2135
2014-05-07 02:41:41 | 2690.01 |   0.1555
2014-05-07 02:41:46 | 2690.00 |   0.1995
2014-05-07 02:41:52 | 2690.01 |   0.0228
2014-05-07 02:41:57 | 2690.01 |   0.0227
2014-05-07 02:42:18 | 2690.01 |   3.1478
2014-05-07 02:42:31 | 2690.01 |   0.0222
2014-05-07 02:42:43 | 2694.06 |   8.4315
2014-05-07 02:42:44 | 2694.06 |   0.0145
2014-05-07 02:42:47 | 2692.93 |   0.0226
2014-05-07 02:42:49 | 2695.00 |  31.0607
2014-05-07 02:42:54 | 2694.90 |   0.5390
2014-05-07 02:42:55 | 2697.99 | 120.0100
2014-05-07 02:42:58 | 2694.90 |   8.0710
2014-05-07 02:42:59 | 2697.99 |   3.2731
2014-05-07 02:43:01 | 2694.90 |  13.2712
2014-05-07 02:43:03 | 2694.90 |   0.1000
2014-05-07 02:43:03 | 2689.23 |   2.0855
2014-05-07 02:43:03 | 2697.99 | 304.6170
2014-05-07 02:43:05 | 2697.99 |  89.5008
2014-05-07 02:43:05 | 2697.99 |   1.4941
2014-05-07 02:43:07 | 2697.99 |   0.1000
2014-05-07 02:43:07 | 2698.00 |   0.7660
2014-05-07 02:43:10 | 2697.99 |  14.4420
2014-05-07 02:43:10 | 2698.00 |   2.0000
2014-05-07 02:43:10 | 2697.99 |   1.8000
2014-05-07 02:43:11 | 2698.00 |   0.6175
2014-05-07 02:43:11 | 2697.99 |   0.0400
2014-05-07 02:43:11 | 2698.00 |   0.2983
2014-05-07 02:43:11 | 2697.99 |  10.0000
2014-05-07 02:43:12 | 2698.00 |   0.2857
2014-05-07 02:43:12 | 2697.99 |   0.0400
2014-05-07 02:43:12 | 2698.00 |   0.3164
2014-05-07 02:43:14 | 2697.99 |  22.2935
2014-05-07 02:43:15 | 2698.00 |   0.2998
2014-05-07 02:43:18 | 2697.99 |   2.7244
2014-05-07 02:43:19 | 2698.00 |   0.5775
2014-05-07 02:43:19 | 2697.99 |   3.7465
2014-05-07 02:43:21 | 2698.00 |   0.9129
2014-05-07 02:43:29 | 2697.99 |  49.5130
2014-05-07 02:43:33 | 2689.00 |  29.8216
2014-05-07 02:43:35 | 2697.97 |   2.4020
2014-05-07 02:43:48 | 2694.94 |   0.0200
2014-05-07 02:43:54 | 2692.23 |   0.4774
2014-05-07 02:44:01 | 2694.50 |   2.0000
2014-05-07 02:44:05 | 2694.47 |   0.4290
2014-05-07 02:44:07 | 2691.88 |  13.0000
2014-05-07 02:44:14 | 2692.38 |   0.3110
2014-05-07 02:44:44 | 2693.88 |   1.4000
2014-05-07 02:45:03 | 2694.00 |  14.0000
2014-05-07 02:45:06 | 2693.81 |   0.2890
2014-05-07 02:45:14 | 2694.00 |   4.0000
2014-05-07 02:45:26 | 2693.07 |   0.1074
2014-05-07 02:45:28 | 2694.00 |   0.6391
2014-05-07 02:45:37 | 2693.11 |   0.2000
2014-05-07 02:45:41 | 2693.12 |   0.1000
2014-05-07 02:45:47 | 2693.11 |   2.8911
2014-05-07 02:45:49 | 2690.42 |   0.1800
2014-05-07 02:45:57 | 2690.45 |   0.1164
2014-05-07 02:46:00 | 2690.45 |   0.1840
2014-05-07 02:46:22 | 2692.00 |   0.0151
2014-05-07 02:46:28 | 2691.98 |   0.4087
2014-05-07 02:46:41 | 2691.98 |   0.2276
2014-05-07 02:46:53 | 2691.98 |   0.0344
2014-05-07 02:47:01 | 2692.61 |   5.0222
2014-05-07 02:47:09 | 2692.58 |   0.0597
2014-05-07 02:47:21 | 2692.58 |   0.0502
2014-05-07 02:47:26 | 2692.58 |   0.0745
2014-05-07 02:47:28 | 2692.61 |   0.6430
2014-05-07 02:47:31 | 2692.61 |   0.0187
2014-05-07 02:47:33 | 2692.61 |   1.0000
2014-05-07 02:47:35 | 2692.61 |   0.2011
2014-05-07 02:47:39 | 2692.71 |   0.6000
2014-05-07 02:47:42 | 2692.74 |   0.2000
2014-05-07 02:47:46 | 2693.14 |   0.0626
2014-05-07 02:47:48 | 2693.23 |   0.1589
2014-05-07 02:47:52 | 2693.22 |   0.5906
2014-05-07 02:47:57 | 2693.19 |   0.6790
2014-05-07 02:48:02 | 2693.19 |   0.0880
2014-05-07 02:48:06 | 2693.15 |   0.0220
2014-05-07 02:48:11 | 2693.15 |   0.0016
2014-05-07 02:48:14 | 2693.25 |   0.0084
2014-05-07 02:48:14 | 2693.24 |   0.6708
2014-05-07 02:48:19 | 2693.29 |   0.0226
2014-05-07 02:48:19 | 2693.28 |   0.0746
2014-05-07 02:48:24 | 2693.34 |   0.0220
2014-05-07 02:48:25 | 2693.28 |   0.5760
2014-05-07 02:48:40 | 2692.00 |   1.6460
2014-05-07 02:48:44 | 2692.01 |   0.0226
2014-05-07 02:48:49 | 2692.05 |   0.1920
2014-05-07 02:49:04 | 2692.05 |   1.0101
2014-05-07 02:49:06 | 2692.03 |   0.2390
2014-05-07 02:49:07 | 2692.04 |   1.5397
2014-05-07 02:49:28 | 2692.07 |   0.2844
2014-05-07 02:49:42 | 2692.03 |   0.0800
2014-05-07 02:49:49 | 2692.00 |   2.2006
2014-05-07 02:49:52 | 2692.03 |   0.0800
2014-05-07 02:49:54 | 2692.00 |   2.0034
2014-05-07 02:49:58 | 2691.44 |   1.9808
2014-05-07 02:50:04 | 2691.00 |   1.9809
2014-05-07 02:50:04 | 2691.99 |   0.0144
2014-05-07 02:50:08 | 2691.00 |   0.6391
2014-05-07 02:50:11 | 2691.00 |   1.9810
2014-05-07 02:50:17 | 2690.50 |   7.1811
2014-05-07 02:50:23 | 2690.10 |   1.9812
2014-05-07 02:50:28 | 2690.10 |   0.6813
2014-05-07 02:50:35 | 2690.00 |  10.0000
2014-05-07 02:50:58 | 2690.00 |   6.6659
2014-05-07 02:51:09 | 2691.54 |   0.0864
2014-05-07 02:51:14 | 2691.50 |   0.2228
2014-05-07 02:51:25 | 2690.97 |   0.0910
2014-05-07 02:51:31 | 2690.95 |   0.2274
2014-05-07 02:51:36 | 2690.00 |   3.7426
2014-05-07 02:51:42 | 2689.97 |   0.0873
2014-05-07 02:51:45 | 2689.97 |   0.9413
2014-05-07 02:51:47 | 2689.00 |   3.2731
2014-05-07 02:51:48 | 2689.97 |   0.2823
2014-05-07 02:51:53 | 2690.00 |   1.7955
2014-05-07 02:52:09 | 2690.02 |   0.6065
2014-05-07 02:52:12 | 2690.00 |   3.1650
2014-05-07 02:52:25 | 2689.95 |   0.0968
2014-05-07 02:52:31 | 2689.00 |   0.1499
2014-05-07 02:52:36 | 2689.91 |   0.2702
2014-05-07 02:52:43 | 2689.89 |   0.2702
2014-05-07 02:52:46 | 2689.00 |   0.1800
2014-05-07 02:52:48 | 2689.88 |   0.0540
2014-05-07 02:52:52 | 2689.01 |   0.0220
2014-05-07 02:52:53 | 2689.89 |   0.4916
2014-05-07 02:52:56 | 2689.00 |   0.5600
2014-05-07 02:53:00 | 2689.00 |   1.1340
2014-05-07 02:53:03 | 2689.86 |   0.6523
2014-05-07 02:53:05 | 2689.00 |   1.6040
2014-05-07 02:53:08 | 2689.00 |  13.3787
2014-05-07 02:53:09 | 2689.87 |   0.6133
2014-05-07 02:53:09 | 2686.00 |  10.0000
2014-05-07 02:53:15 | 2689.02 |   0.0220
2014-05-07 02:53:22 | 2686.03 |   0.3500
2014-05-07 02:53:57 | 2686.19 |   0.0400
2014-05-07 02:54:00 | 2686.18 |   0.0212
2014-05-07 02:54:03 | 2686.00 |   0.0570
2014-05-07 02:54:06 | 2686.19 |   0.1096
2014-05-07 02:54:06 | 2685.11 |  11.6694
2014-05-07 02:54:11 | 2686.19 |   0.7884
2014-05-07 02:54:16 | 2686.19 |   0.1740
2014-05-07 02:54:20 | 2683.00 | 113.4720
2014-05-07 02:54:23 | 2683.00 |   4.2450
2014-05-07 02:54:24 | 2682.02 |   0.7090
2014-05-07 02:54:27 | 2683.00 |   3.4136
2014-05-07 02:54:27 | 2681.00 |  64.0506
2014-05-07 02:54:31 | 2682.98 |   4.4807
2014-05-07 02:54:32 | 2678.00 |  87.7689
2014-05-07 02:54:33 | 2682.98 |   0.2816
2014-05-07 02:54:33 | 2682.97 |   0.0228
2014-05-07 02:54:34 | 2682.98 |   2.4213
2014-05-07 02:54:34 | 2682.97 |   2.0485
2014-05-07 02:54:35 | 2682.97 |   0.1000
2014-05-07 02:54:35 | 2678.00 |   0.5000
2014-05-07 02:54:37 | 2682.95 |   0.0400
2014-05-07 02:54:37 | 2676.90 |  91.9382
2014-05-07 02:54:38 | 2682.95 |   0.0818
2014-05-07 02:54:42 | 2682.93 |   5.3850
2014-05-07 02:54:42 | 2676.82 | 300.6790
2014-05-07 02:54:45 | 2682.93 |   1.0484
2014-05-07 02:54:46 | 2682.86 |   0.0400
2014-05-07 02:54:48 | 2682.83 |   0.6875
2014-05-07 02:54:53 | 2682.89 |   0.0861
2014-05-07 02:54:54 | 2682.92 |   5.2122
2014-05-07 02:54:55 | 2678.07 |  10.2314
2014-05-07 02:54:57 | 2677.89 |   0.9024
2014-05-07 02:54:57 | 2680.02 |   0.0228
2014-05-07 02:55:00 | 2682.80 |   0.2000
2014-05-07 02:55:00 | 2681.91 |   0.1000
2014-05-07 02:55:01 | 2682.91 |   0.0249
2014-05-07 02:55:03 | 2682.78 |   0.5150
2014-05-07 02:55:03 | 2680.02 |   2.0249
2014-05-07 02:55:06 | 2681.94 |   9.8560
2014-05-07 02:55:06 | 2682.00 |   0.2838
2014-05-07 02:55:06 | 2682.98 |   0.2849
2014-05-07 02:55:06 | 2682.00 |   0.3132
2014-05-07 02:55:14 | 2683.04 |  31.9102
2014-05-07 02:55:17 | 2682.86 |   0.5150
2014-05-07 02:55:17 | 2681.96 |   0.2000
2014-05-07 02:55:19 | 2682.97 |   1.8049
2014-05-07 02:55:24 | 2680.00 |   1.2820
2014-05-07 02:55:25 | 2681.96 |   0.1648
2014-05-07 02:55:29 | 2681.93 |   0.7957
2014-05-07 02:55:31 | 2682.78 |   6.0046
2014-05-07 02:55:31 | 2682.80 |   6.1427
2014-05-07 02:55:34 | 2682.82 |   0.5000
2014-05-07 02:55:34 | 2683.01 |   0.3339
2014-05-07 02:55:36 | 2682.81 |   3.2998
2014-05-07 02:55:39 | 2683.90 |   1.4862
2014-05-07 02:55:45 | 2683.88 |   0.2899
2014-05-07 02:55:47 | 2683.90 |   2.8171
2014-05-07 02:55:51 | 2683.90 |   1.0717
2014-05-07 02:55:53 | 2682.00 |   7.0518
2014-05-07 02:55:57 | 2683.98 |   0.4670
2014-05-07 02:55:59 | 2680.85 |   7.8096
2014-05-07 02:56:01 | 2683.99 |   7.8367
2014-05-07 02:56:07 | 2683.84 |   0.3186
2014-05-07 02:56:12 | 2682.07 |   2.2859
2014-05-07 02:56:13 | 2683.90 |   2.5129
2014-05-07 02:56:16 | 2683.00 |   5.8633
2014-05-07 02:56:16 | 2683.82 |   0.2861
2014-05-07 02:56:18 | 2683.88 |   0.1200
2014-05-07 02:56:19 | 2683.84 |   0.7212
2014-05-07 02:56:20 | 2683.84 |   0.7680
2014-05-07 02:56:22 | 2682.10 |   2.9832
2014-05-07 02:56:24 | 2682.08 |   1.7660
2014-05-07 02:56:25 | 2682.09 |   1.6100
2014-05-07 02:56:27 | 2682.08 |   3.2828
2014-05-07 02:56:29 | 2683.80 |   0.5902
2014-05-07 02:56:32 | 2682.00 |   4.1998
2014-05-07 02:56:34 | 2682.00 |   0.9978
2014-05-07 02:56:39 | 2680.10 |  11.1130
2014-05-07 02:56:42 | 2681.96 |   1.0979
2014-05-07 02:56:45 | 2680.00 |   9.8919
2014-05-07 02:56:46 | 2681.93 |   0.9828
2014-05-07 02:56:47 | 2680.00 |   0.0400
2014-05-07 02:56:48 | 2679.97 |   0.2560
2014-05-07 02:56:50 | 2679.98 |   3.8000
2014-05-07 02:56:51 | 2679.98 |   0.6034
2014-05-07 02:56:52 | 2680.00 |   0.7642
2014-05-07 02:56:53 | 2679.98 |   0.4070
2014-05-07 02:56:53 | 2680.00 |   7.1280
2014-05-07 02:56:58 | 2679.98 |   2.9621
2014-05-07 02:57:01 | 2680.00 |   0.1711
2014-05-07 02:57:04 | 2679.99 |   1.0000
2014-05-07 02:57:04 | 2681.92 |   0.0842
2014-05-07 02:57:07 | 2678.01 |  13.4000
2014-05-07 02:57:10 | 2681.93 |   0.8348
2014-05-07 02:57:17 | 2680.09 |   0.0488
2014-05-07 02:57:17 | 2681.87 |   0.8417
2014-05-07 02:57:18 | 2680.09 |   0.7192
2014-05-07 02:57:23 | 2679.97 |   0.8355
2014-05-07 02:57:25 | 2678.92 |   0.0488
2014-05-07 02:57:29 | 2679.94 |   0.3716
2014-05-07 02:57:35 | 2679.01 |   0.0140
2014-05-07 02:57:36 | 2679.91 |   0.1361
2014-05-07 02:57:41 | 2679.87 |   0.0132
2014-05-07 02:57:42 | 2679.04 |   0.0488
2014-05-07 02:57:43 | 2679.86 |   0.1357
2014-05-07 02:57:46 | 2679.07 |   0.0129
2014-05-07 02:57:49 | 2679.85 |   2.3198
2014-05-07 02:57:51 | 2679.09 |   0.0488
2014-05-07 02:57:53 | 2680.00 |   3.1710
2014-05-07 02:57:57 | 2680.00 |  25.1762
2014-05-07 02:57:58 | 2679.88 |   0.1000
2014-05-07 02:57:58 | 2680.09 |  12.3082
2014-05-07 02:58:03 | 2680.03 |   0.0200
2014-05-07 02:58:04 | 2683.90 |   0.4987
2014-05-07 02:58:06 | 2680.09 |   0.0488
2014-05-07 02:58:10 | 2684.00 |   0.5230
2014-05-07 02:58:11 | 2680.00 |  20.0812
2014-05-07 02:58:15 | 2680.11 |   1.1835
2014-05-07 02:58:16 | 2680.04 |   3.3153
2014-05-07 02:58:21 | 2680.00 |   2.0000
2014-05-07 02:58:21 | 2680.02 |   1.1106
2014-05-07 02:58:23 | 2680.02 |   0.6090
2014-05-07 02:58:23 | 2680.00 |  12.5076
2014-05-07 02:58:26 | 2680.04 |  14.3924
2014-05-07 02:58:29 | 2679.99 |   0.5017
2014-05-07 02:58:32 | 2679.98 |   0.4434
2014-05-07 02:58:37 | 2679.97 |   0.3946
2014-05-07 02:58:43 | 2679.94 |   0.0482
2014-05-07 02:58:47 | 2679.94 |  16.7525
2014-05-07 02:58:47 | 2680.04 |   4.4777
2014-05-07 02:58:49 | 2683.00 |   0.1803
2014-05-07 02:58:50 | 2680.04 |   1.0100
2014-05-07 02:58:52 | 2680.06 |   1.6645
2014-05-07 02:58:55 | 2680.06 |   2.0903
2014-05-07 02:58:55 | 2680.06 |   1.0000
2014-05-07 02:58:58 | 2682.94 |   1.0500
2014-05-07 02:59:03 | 2680.11 |   0.2200
2014-05-07 02:59:04 | 2682.89 |   0.9528
2014-05-07 02:59:04 | 2680.11 |   0.0488
2014-05-07 02:59:08 | 2680.10 |   2.0216
2014-05-07 02:59:09 | 2682.89 |   1.1655
2014-05-07 02:59:13 | 2680.16 |   0.0488
2014-05-07 02:59:14 | 2682.84 |   1.2033
2014-05-07 02:59:19 | 2682.82 |   0.2303
2014-05-07 02:59:21 | 2680.21 |   0.0488
2014-05-07 02:59:25 | 2682.82 |   0.3495
2014-05-07 02:59:30 | 2680.28 |   0.0488
2014-05-07 02:59:31 | 2682.80 |   0.4752
2014-05-07 02:59:36 | 2682.80 |   0.2989
2014-05-07 02:59:39 | 2680.35 |   0.0488
2014-05-07 02:59:43 | 2682.80 |   0.5093
2014-05-07 02:59:48 | 2682.80 |   0.2067
2014-05-07 02:59:53 | 2682.80 |   0.0895
2014-05-07 02:59:58 | 2682.80 |   0.0872
2014-05-07 03:00:03 | 2683.00 |   0.1150
2014-05-07 03:00:10 | 2683.00 |  11.0829
2014-05-07 03:00:13 | 2681.18 |   0.0488
2014-05-07 03:00:13 | 2683.00 |   3.8773
2014-05-07 03:00:15 | 2683.00 |   0.0488
2014-05-07 03:00:16 | 2685.00 |   0.3567
2014-05-07 03:00:16 | 2683.00 |   1.2970
2014-05-07 03:00:21 | 2685.00 |   0.1664
2014-05-07 03:00:21 | 2683.05 |   0.0488
2014-05-07 03:00:27 | 2684.99 |   0.0531
2014-05-07 03:00:30 | 2683.13 |   0.0488
2014-05-07 03:00:32 | 2684.99 |   0.1020
2014-05-07 03:00:38 | 2684.00 |   0.0950
2014-05-07 03:00:38 | 2683.18 |   0.0488
2014-05-07 03:00:43 | 2684.00 |   0.3154
2014-05-07 03:00:47 | 2683.23 |   0.0488
2014-05-07 03:00:49 | 2684.99 |   0.7489
2014-05-07 03:00:53 | 2684.81 |   4.5294
2014-05-07 03:00:53 | 2684.80 |   1.0659
2014-05-07 03:00:55 | 2684.80 |   0.0290
2014-05-07 03:01:00 | 2684.78 |   0.8057
2014-05-07 03:01:04 | 2684.75 |   0.5105
2014-05-07 03:01:09 | 2684.75 |   1.2052
2014-05-07 03:01:15 | 2684.75 |   0.5006
2014-05-07 03:01:20 | 2684.70 |   0.2888
2014-05-07 03:01:21 | 2682.14 |   0.0488
2014-05-07 03:01:26 | 2684.70 |   0.3138
2014-05-07 03:01:30 | 2682.20 |   0.0488
2014-05-07 03:01:30 | 2684.70 |   0.2747
2014-05-07 03:01:36 | 2684.70 |   0.0911
2014-05-07 03:01:41 | 2684.60 |   0.0754
2014-05-07 03:01:47 | 2684.60 |   0.3395
2014-05-07 03:01:47 | 2682.31 |   3.0081
2014-05-07 03:01:52 | 2684.56 |   0.0552
2014-05-07 03:01:58 | 2684.52 |   0.0309
2014-05-07 03:02:03 | 2684.49 |   0.2998
2014-05-07 03:02:05 | 2682.56 |   1.6000
2014-05-07 03:02:10 | 2684.44 |   0.3103
2014-05-07 03:02:13 | 2683.00 |   0.0488
2014-05-07 03:02:16 | 2684.44 |   0.2861
2014-05-07 03:02:21 | 2683.01 |   4.9770
2014-05-07 03:02:21 | 2684.45 |   0.0963
2014-05-07 03:02:23 | 2683.02 |   0.0488
2014-05-07 03:02:28 | 2684.43 |   0.3663
2014-05-07 03:02:31 | 2684.39 |   0.5000
2014-05-07 03:02:31 | 2684.40 |   0.0488
2014-05-07 03:02:33 | 2684.40 |   0.4512
2014-05-07 03:02:34 | 2684.40 |   0.2148
2014-05-07 03:02:39 | 2684.37 |   0.1724
2014-05-07 03:02:40 | 2683.04 |   0.0488
2014-05-07 03:02:44 | 2684.35 |   0.2024
2014-05-07 03:02:47 | 2684.35 |   1.0000
2014-05-07 03:02:49 | 2683.04 |   0.0488
2014-05-07 03:02:50 | 2684.33 |   0.2022
2014-05-07 03:02:56 | 2684.34 |   0.2042
2014-05-07 03:02:57 | 2683.08 |   0.0488
2014-05-07 03:03:02 | 2683.09 |   0.0229
2014-05-07 03:03:02 | 2683.09 |   0.2029
2014-05-07 03:03:05 | 2683.08 |   0.0488
2014-05-07 03:03:08 | 2684.30 |   0.2049
2014-05-07 03:03:14 | 2683.94 |   0.2068
2014-05-07 03:03:14 | 2683.09 |   0.0488
2014-05-07 03:03:19 | 2684.50 |   3.0985
2014-05-07 03:03:24 | 2683.99 |   0.1644
2014-05-07 03:03:24 | 2683.11 |   0.0488
2014-05-07 03:03:31 | 2683.99 |   0.2288
2014-05-07 03:03:33 | 2683.94 |   0.0488
2014-05-07 03:03:35 | 2683.98 |   0.0675
2014-05-07 03:03:41 | 2683.98 |   0.0510
2014-05-07 03:03:42 | 2683.94 |   0.0488
2014-05-07 03:03:44 | 2683.99 |   0.6800
2014-05-07 03:03:46 | 2683.99 |   0.0663
2014-05-07 03:03:47 | 2683.94 |   0.4200
2014-05-07 03:03:51 | 2683.15 |   0.0688
2014-05-07 03:03:51 | 2683.99 |   0.0888
2014-05-07 03:03:56 | 2683.16 |   0.0200
2014-05-07 03:03:57 | 2683.97 |   0.0877
2014-05-07 03:03:59 | 2683.15 |   0.0488
2014-05-07 03:04:02 | 2683.99 |   0.0885
2014-05-07 03:04:08 | 2683.13 |   0.0488
2014-05-07 03:04:08 | 2683.95 |   0.0865
2014-05-07 03:04:13 | 2683.99 |   0.3314
2014-05-07 03:04:18 | 2683.99 |   0.0883
2014-05-07 03:04:19 | 2683.13 |   0.0488
2014-05-07 03:04:22 | 2683.99 |   0.2846
2014-05-07 03:04:24 | 2683.11 |   1.4781
2014-05-07 03:04:25 | 2683.00 |   0.0229
2014-05-07 03:04:27 | 2683.97 |   0.5381
2014-05-07 03:04:27 | 2682.55 |   0.0488
2014-05-07 03:04:33 | 2683.95 |   0.5990
2014-05-07 03:04:36 | 2682.58 |   0.0488
2014-05-07 03:04:39 | 2683.95 |   0.1715
2014-05-07 03:04:46 | 2683.97 |   0.1978
2014-05-07 03:04:51 | 2683.84 |   0.0660
2014-05-07 03:04:57 | 2683.82 |   0.0719
2014-05-07 03:05:02 | 2683.82 |   0.0637
2014-05-07 03:05:08 | 2683.81 |   0.0637
2014-05-07 03:05:13 | 2683.80 |   0.2554
2014-05-07 03:05:19 | 2683.79 |   0.0637
2014-05-07 03:05:24 | 2683.77 |   0.0637
2014-05-07 03:05:29 | 2683.76 |   0.2555
2014-05-07 03:05:34 | 2683.75 |   0.0637
2014-05-07 03:05:40 | 2683.74 |   0.0637
2014-05-07 03:05:45 | 2683.76 |   0.0637
2014-05-07 03:05:50 | 2683.73 |   0.0637
2014-05-07 03:05:56 | 2683.72 |   0.0637
2014-05-07 03:06:01 | 2683.71 |   0.0637
2014-05-07 03:06:07 | 2683.70 |   0.0637
2014-05-07 03:06:12 | 2683.69 |   0.0637
2014-05-07 03:06:17 | 2683.76 |   0.2612
2014-05-07 03:06:22 | 2683.77 |   0.2612
2014-05-07 03:06:28 | 2683.77 |   0.1055
2014-05-07 03:06:32 | 2683.84 |   0.4168
2014-05-07 03:06:35 | 2680.68 |  13.0349
2014-05-07 03:06:35 | 2680.68 |   0.3068
2014-05-07 03:06:39 | 2683.82 |   5.1730
2014-05-07 03:06:41 | 2680.04 |  17.7192
2014-05-07 03:06:45 | 2683.79 |   0.2980
2014-05-07 03:06:46 | 2670.00 | 164.5270
2014-05-07 03:06:50 | 2680.72 |   0.2580
2014-05-07 03:06:50 | 2683.76 |   0.8297
2014-05-07 03:06:54 | 2680.72 |   4.4440
2014-05-07 03:06:55 | 2680.72 |   1.8194
2014-05-07 03:07:01 | 2680.68 |   0.7273
2014-05-07 03:07:07 | 2679.97 |   0.8238
2014-05-07 03:07:09 | 2679.97 |   0.0400
2014-05-07 03:07:09 | 2677.61 |   0.6000
2014-05-07 03:07:10 | 2677.00 |   1.0733
2014-05-07 03:07:12 | 2677.00 |   0.7057
2014-05-07 03:07:15 | 2675.99 |   2.8279
2014-05-07 03:07:17 | 2678.02 |   0.0400
2014-05-07 03:07:19 | 2675.04 |   2.0000
2014-05-07 03:07:19 | 2679.97 |   0.7536
2014-05-07 03:07:22 | 2675.98 |   0.0220
2014-05-07 03:07:24 | 2675.98 |   0.0009
2014-05-07 03:07:24 | 2676.08 |   0.0211
2014-05-07 03:07:24 | 2679.97 |   0.2480
2014-05-07 03:07:25 | 2675.07 |   0.0400
2014-05-07 03:07:30 | 2679.88 |   0.1008
2014-05-07 03:07:35 | 2679.88 |   0.0895
2014-05-07 03:07:40 | 2679.88 |   0.0463
2014-05-07 03:07:45 | 2679.88 |   0.0628
2014-05-07 03:07:48 | 2680.00 |  46.6848
2014-05-07 03:07:50 | 2681.36 |   0.1258
2014-05-07 03:07:51 | 2680.00 |   2.0000
2014-05-07 03:07:56 | 2681.34 |   0.0223
2014-05-07 03:07:58 | 2680.00 |   6.4340
2014-05-07 03:08:01 | 2681.00 |   0.0339
2014-05-07 03:08:03 | 2680.00 |   0.1357
2014-05-07 03:08:04 | 2682.00 |  11.6710
2014-05-07 03:08:07 | 2680.10 |   0.1767
2014-05-07 03:08:08 | 2680.00 |   0.6792
2014-05-07 03:08:09 | 2680.00 |   1.6250
2014-05-07 03:08:12 | 2679.97 |   0.0581
2014-05-07 03:08:15 | 2679.95 |   0.0390
2014-05-07 03:08:18 | 2679.95 |   0.0772
2014-05-07 03:08:23 | 2679.92 |   0.0542
2014-05-07 03:08:24 | 2678.11 |   0.8800
2014-05-07 03:08:27 | 2678.02 |   2.3209
2014-05-07 03:08:29 | 2678.02 |   0.2081
2014-05-07 03:08:32 | 2678.02 |   0.3802
2014-05-07 03:08:34 | 2678.02 |   0.0680
2014-05-07 03:08:40 | 2677.98 |   0.0563
2014-05-07 03:08:44 | 2677.98 |   0.0661
2014-05-07 03:08:44 | 2676.89 |   0.0229
2014-05-07 03:08:49 | 2676.88 |   0.1144
2014-05-07 03:08:54 | 2676.88 |   0.1143
2014-05-07 03:08:58 | 2675.10 |   3.0000
2014-05-07 03:09:00 | 2678.03 |   0.0661
2014-05-07 03:09:05 | 2670.18 |  29.5000
2014-05-07 03:09:05 | 2677.99 |   0.1880
2014-05-07 03:09:12 | 2677.96 |   0.9512
2014-05-07 03:09:15 | 2676.00 |   0.3120
2014-05-07 03:09:15 | 2672.00 |   4.0000
2014-05-07 03:09:17 | 2675.97 |   0.0431
2014-05-07 03:09:23 | 2675.95 |   2.1804
2014-05-07 03:09:35 | 2675.87 |   0.5397
2014-05-07 03:09:44 | 2672.16 |   3.7425
2014-05-07 03:09:47 | 2675.79 |   1.6239
2014-05-07 03:09:49 | 2675.85 |   0.5661
2014-05-07 03:09:53 | 2672.01 |  10.0000
2014-05-07 03:09:54 | 2675.72 |   0.0599
2014-05-07 03:10:01 | 2675.67 |   0.3322
2014-05-07 03:10:06 | 2674.97 |   0.3998
2014-05-07 03:10:12 | 2674.95 |   1.1222
2014-05-07 03:10:18 | 2674.90 |   0.1263
2014-05-07 03:10:22 | 2674.87 |   0.0192
2014-05-07 03:10:24 | 2674.85 |   0.0893
2014-05-07 03:10:26 | 2673.00 |   3.1573
2014-05-07 03:10:26 | 2673.00 |   0.0200
2014-05-07 03:10:29 | 2674.82 |   0.9197
2014-05-07 03:10:34 | 2674.80 |   2.2316
2014-05-07 03:10:34 | 2674.80 |   0.0227
2014-05-07 03:10:34 | 2674.84 |   0.0300
2014-05-07 03:10:34 | 2674.80 |   0.8057
2014-05-07 03:10:35 | 2674.84 |   0.0887
2014-05-07 03:10:39 | 2674.83 |   0.8680
2014-05-07 03:10:41 | 2675.00 |   0.0515
2014-05-07 03:10:46 | 2675.00 |   4.0422
2014-05-07 03:10:51 | 2675.02 |   0.5000
2014-05-07 03:10:51 | 2676.00 |   0.0750
2014-05-07 03:10:54 | 2676.00 |   0.2557
2014-05-07 03:10:54 | 2676.00 |   0.1262
2014-05-07 03:11:01 | 2677.93 |   2.6314
2014-05-07 03:11:08 | 2677.98 |   0.2550
2014-05-07 03:11:19 | 2678.00 |  10.0000
2014-05-07 03:11:21 | 2678.00 |   0.2884
2014-05-07 03:11:25 | 2677.98 |   1.6000
2014-05-07 03:11:31 | 2677.98 |   0.0889
2014-05-07 03:11:38 | 2679.45 |   0.2360
2014-05-07 03:11:56 | 2679.48 |   0.1450
2014-05-07 03:12:07 | 2678.05 |   0.3035
2014-05-07 03:12:11 | 2678.03 |   0.2185
2014-05-07 03:12:18 | 2678.03 |   0.2000
2014-05-07 03:12:28 | 2678.03 |   0.2000
2014-05-07 03:12:32 | 2677.99 |   9.5733
2014-05-07 03:12:32 | 2678.03 |   0.0217
2014-05-07 03:12:37 | 2677.99 |   1.1880
2014-05-07 03:12:38 | 2678.00 |   0.5000
2014-05-07 03:12:39 | 2677.99 |   2.0126
2014-05-07 03:12:40 | 2677.99 |   0.3000
2014-05-07 03:12:43 | 2677.98 |   0.5000
2014-05-07 03:12:45 | 2677.98 |   0.9470
2014-05-07 03:12:47 | 2677.00 |   0.5000
2014-05-07 03:12:47 | 2676.62 |   0.0230
2014-05-07 03:12:49 | 2678.00 |   8.4838
2014-05-07 03:12:51 | 2678.00 |   1.5162
2014-05-07 03:12:52 | 2676.61 |   0.3658
2014-05-07 03:13:01 | 2678.50 |   0.0848
2014-05-07 03:13:06 | 2678.48 |   0.0153
2014-05-07 03:13:12 | 2678.48 |   0.0478
2014-05-07 03:13:17 | 2678.00 |   0.1497
2014-05-07 03:13:24 | 2678.00 |   0.5869
2014-05-07 03:13:28 | 2678.00 |   3.0403
2014-05-07 03:13:34 | 2678.00 |   0.0461
2014-05-07 03:13:40 | 2678.00 |   1.0000
2014-05-07 03:13:44 | 2678.00 |   0.0654
2014-05-07 03:13:50 | 2678.00 |   0.0797
2014-05-07 03:13:55 | 2678.00 |   0.0265
2014-05-07 03:14:01 | 2678.49 |   0.0424
2014-05-07 03:14:03 | 2678.49 |   0.5000
2014-05-07 03:14:09 | 2678.49 |   0.5000
2014-05-07 03:14:52 | 2678.49 |   0.0100
2014-05-07 03:15:26 | 2677.50 |   0.2486
2014-05-07 03:15:27 | 2676.60 |   3.0000
2014-05-07 03:15:29 | 2677.50 |   0.4950
2014-05-07 03:15:33 | 2677.48 |   0.0486
2014-05-07 03:15:42 | 2677.46 |   0.0486
2014-05-07 03:15:50 | 2677.99 |   6.2147
2014-05-07 03:15:56 | 2679.13 |  30.3972
2014-05-07 03:16:01 | 2679.50 |   0.0437
2014-05-07 03:16:03 | 2679.13 |   9.3620
2014-05-07 03:16:10 | 2679.48 |   0.0438
2014-05-07 03:16:19 | 2679.48 |   0.0486
2014-05-07 03:16:26 | 2679.48 |   0.1099
2014-05-07 03:16:28 | 2679.48 |   0.0486
2014-05-07 03:16:34 | 2679.50 |   0.2894
2014-05-07 03:16:37 | 2679.50 |   0.0486
2014-05-07 03:16:40 | 2679.50 |   0.1752
2014-05-07 03:16:45 | 2679.50 |   0.1753
2014-05-07 03:16:50 | 2679.50 |   0.1742
2014-05-07 03:16:56 | 2679.50 |   0.1431
2014-05-07 03:17:12 | 2679.15 |   1.5380
2014-05-07 03:17:36 | 2678.98 |   0.0486
2014-05-07 03:17:43 | 2678.13 |  10.0000
2014-05-07 03:17:45 | 2679.00 |   4.9743
2014-05-07 03:17:46 | 2679.00 |   0.0257
2014-05-07 03:17:46 | 2678.96 |   0.0486
2014-05-07 03:17:50 | 2678.96 |   0.0229
2014-05-07 03:17:53 | 2678.96 |   0.2089
2014-05-07 03:18:00 | 2679.01 |   1.5364
2014-05-07 03:18:01 | 2679.00 |   0.2547
2014-05-07 03:18:07 | 2679.48 |   0.0486
2014-05-07 03:18:14 | 2679.04 |   0.0544
2014-05-07 03:18:15 | 2679.01 |   0.0486
2014-05-07 03:18:25 | 2679.01 |   0.0706
2014-05-07 03:18:34 | 2679.01 |   0.0486
2014-05-07 03:18:57 | 2679.01 |   0.8225
2014-05-07 03:19:01 | 2679.46 |   0.0100
2014-05-07 03:19:20 | 2679.01 |   2.2110
2014-05-07 03:19:25 | 2679.02 |   3.0000
2014-05-07 03:19:46 | 2679.45 |   0.0221
2014-05-07 03:20:22 | 2679.46 |   0.2991
2014-05-07 03:20:37 | 2679.48 |   1.2998
2014-05-07 03:20:58 | 2679.01 |   2.1363
2014-05-07 03:21:26 | 2677.98 |   6.6913
2014-05-07 03:21:38 | 2676.61 |   7.8637
2014-05-07 03:21:43 | 2676.60 |   6.3356
2014-05-07 03:21:54 | 2676.62 |   0.5000
2014-05-07 03:22:06 | 2676.62 |   0.0519
2014-05-07 03:22:09 | 2676.60 |   1.5730
2014-05-07 03:22:17 | 2676.54 |   0.3810
2014-05-07 03:22:19 | 2675.01 |   0.4450
2014-05-07 03:22:22 | 2675.01 |   0.1000
2014-05-07 03:22:25 | 2675.00 |  24.2325
2014-05-07 03:22:29 | 2675.01 |   0.8811
2014-05-07 03:22:32 | 2675.01 |   0.0220
2014-05-07 03:22:38 | 2675.00 |   1.5000
2014-05-07 03:22:44 | 2676.40 |   0.9813
2014-05-07 03:22:51 | 2676.35 |   0.6567
2014-05-07 03:22:51 | 2675.00 |   3.1634
2014-05-07 03:23:10 | 2675.02 |   0.0753
2014-05-07 03:23:24 | 2675.00 |   1.5232
2014-05-07 03:25:37 | 2676.34 |   0.0030
2014-05-07 03:25:40 | 2678.00 |   1.0000