# Last edited on 2014-10-17 17:44:21 by stolfilocal # Exchange Bitstamp (USD per BTC) 1 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-31 23:00:00 | 729.59 | 732.88 | 726.65 | 732.00 | 152.67 | 111297.26 | 729.00 2014-01-01 00:00:00 | 732.00 | 739.90 | 729.01 | 739.02 | 575.15 | 423981.82 | 737.17 2014-01-01 01:00:00 | 739.02 | 742.00 | 737.65 | 741.89 | 775.94 | 574483.65 | 740.37 2014-01-01 02:00:00 | 741.89 | 757.99 | 741.89 | 747.20 | 1357.17 | 1016705.24 | 749.13 2014-01-01 03:00:00 | 747.20 | 749.61 | 740.00 | 744.99 | 386.91 | 287774.64 | 743.78 2014-01-01 04:00:00 | 744.98 | 749.59 | 744.98 | 749.52 | 172.38 | 128883.00 | 747.69 2014-01-01 05:00:00 | 749.52 | 749.99 | 745.84 | 749.90 | 189.02 | 141689.14 | 749.59 2014-01-01 06:00:00 | 749.90 | 749.90 | 741.20 | 746.19 | 110.71 | 82410.02 | 744.37 2014-01-01 07:00:00 | 745.00 | 749.99 | 741.02 | 746.89 | 314.81 | 235629.79 | 748.48 2014-01-01 08:00:00 | 746.85 | 750.06 | 741.12 | 742.00 | 671.88 | 501790.32 | 746.85 2014-01-01 09:00:00 | 742.00 | 746.99 | 741.16 | 745.00 | 248.12 | 184584.92 | 743.94 2014-01-01 10:00:00 | 745.00 | 745.00 | 735.20 | 739.55 | 561.21 | 415001.65 | 739.47 2014-01-01 11:00:00 | 738.07 | 743.76 | 735.20 | 740.00 | 176.17 | 130143.66 | 738.74 2014-01-01 12:00:00 | 740.00 | 742.94 | 738.00 | 741.99 | 74.86 | 55539.72 | 741.96 2014-01-01 13:00:00 | 741.99 | 748.00 | 740.29 | 744.00 | 262.11 | 195591.46 | 746.21 2014-01-01 14:00:00 | 744.00 | 745.98 | 741.60 | 745.00 | 86.28 | 64178.28 | 743.85 2014-01-01 15:00:00 | 744.99 | 745.50 | 741.70 | 743.35 | 108.63 | 80772.21 | 743.53 2014-01-01 16:00:00 | 742.09 | 746.47 | 741.00 | 744.90 | 131.29 | 97614.76 | 743.52 2014-01-01 17:00:00 | 744.90 | 747.28 | 742.20 | 747.00 | 134.67 | 100334.92 | 745.03 2014-01-01 18:00:00 | 744.30 | 747.00 | 743.97 | 746.78 | 100.01 | 74590.84 | 745.81 2014-01-01 19:00:00 | 746.78 | 747.87 | 743.97 | 745.20 | 150.94 | 112678.39 | 746.52 2014-01-01 20:00:00 | 747.86 | 749.89 | 746.00 | 747.00 | 291.46 | 218104.57 | 748.31 2014-01-01 21:00:00 | 749.00 | 753.12 | 746.03 | 752.96 | 555.70 | 416911.12 | 750.24 2014-01-01 22:00:00 | 752.87 | 754.98 | 750.03 | 752.93 | 281.29 | 211735.09 | 752.72 2014-01-01 23:00:00 | 752.93 | 754.90 | 745.02 | 754.90 | 190.92 | 143652.34 | 752.43 2014-01-02 00:00:00 | 751.88 | 754.90 | 747.50 | 749.00 | 290.75 | 218106.28 | 750.15 2014-01-02 01:00:00 | 751.88 | 751.90 | 747.11 | 749.60 | 130.06 | 97489.09 | 749.56 2014-01-02 02:00:00 | 748.00 | 751.80 | 747.00 | 747.01 | 175.43 | 131456.57 | 749.33 2014-01-02 03:00:00 | 748.68 | 751.00 | 746.10 | 746.10 | 115.03 | 86022.37 | 747.82 2014-01-02 04:00:00 | 746.10 | 747.85 | 745.18 | 747.85 | 235.57 | 175826.03 | 746.40 2014-01-02 05:00:00 | 747.85 | 749.79 | 745.10 | 745.38 | 153.28 | 114533.71 | 747.23 2014-01-02 06:00:00 | 745.38 | 749.40 | 743.00 | 744.92 | 302.72 | 225547.92 | 745.06 2014-01-02 07:00:00 | 744.92 | 746.39 | 742.50 | 746.30 | 149.88 | 111660.16 | 744.99 2014-01-02 08:00:00 | 746.30 | 748.20 | 745.00 | 747.40 | 191.35 | 142867.39 | 746.62 2014-01-02 09:00:00 | 747.50 | 751.79 | 744.00 | 749.00 | 286.23 | 214266.92 | 748.58 2014-01-02 10:00:00 | 749.00 | 759.00 | 744.78 | 751.00 | 964.67 | 726858.30 | 753.48 2014-01-02 11:00:00 | 751.98 | 759.90 | 751.00 | 758.50 | 507.47 | 384073.86 | 756.83 2014-01-02 12:00:00 | 758.90 | 758.98 | 754.00 | 755.53 | 175.70 | 132886.04 | 756.32 2014-01-02 13:00:00 | 755.53 | 757.99 | 750.00 | 753.38 | 651.77 | 490430.11 | 752.45 2014-01-02 14:00:00 | 754.38 | 756.00 | 750.00 | 750.16 | 452.20 | 339869.50 | 751.59 2014-01-02 15:00:00 | 752.00 | 754.50 | 748.98 | 751.62 | 321.86 | 242055.99 | 752.05 2014-01-02 16:00:00 | 751.67 | 756.20 | 751.67 | 756.11 | 382.04 | 288663.98 | 755.58 2014-01-02 17:00:00 | 756.20 | 757.99 | 752.76 | 757.99 | 438.01 | 331467.10 | 756.75 2014-01-02 18:00:00 | 757.99 | 763.80 | 755.40 | 763.23 | 1161.45 | 882610.87 | 759.92 2014-01-02 19:00:00 | 763.23 | 775.00 | 762.99 | 770.00 | 1569.65 | 1205588.51 | 768.06 2014-01-02 20:00:00 | 769.97 | 787.00 | 769.01 | 786.00 | 2050.53 | 1598680.83 | 779.64 2014-01-02 21:00:00 | 786.00 | 798.70 | 783.00 | 789.98 | 2345.81 | 1861516.44 | 793.55 2014-01-02 22:00:00 | 789.98 | 794.98 | 771.00 | 787.00 | 1493.22 | 1168645.72 | 782.63 2014-01-02 23:00:00 | 786.91 | 790.52 | 777.77 | 784.19 | 589.47 | 462041.05 | 783.82 2014-01-03 00:00:00 | 784.19 | 786.99 | 780.00 | 785.98 | 457.95 | 359117.41 | 784.18 2014-01-03 01:00:00 | 784.13 | 785.97 | 776.89 | 782.09 | 333.60 | 260556.53 | 781.05 2014-01-03 02:00:00 | 782.09 | 782.09 | 769.30 | 769.30 | 696.53 | 538468.41 | 773.08 2014-01-03 03:00:00 | 769.06 | 778.99 | 767.62 | 777.00 | 602.05 | 465246.64 | 772.78 2014-01-03 04:00:00 | 777.00 | 784.66 | 773.00 | 778.59 | 244.48 | 190430.88 | 778.91 2014-01-03 05:00:00 | 778.59 | 783.49 | 773.12 | 782.09 | 184.08 | 143449.42 | 779.29 2014-01-03 06:00:00 | 782.50 | 782.99 | 773.49 | 781.45 | 116.88 | 91019.90 | 778.75 2014-01-03 07:00:00 | 780.96 | 784.49 | 777.77 | 784.00 | 351.58 | 275061.23 | 782.35 2014-01-03 08:00:00 | 784.00 | 796.00 | 783.64 | 791.60 | 581.78 | 459200.73 | 789.31 2014-01-03 09:00:00 | 791.01 | 798.50 | 790.60 | 798.30 | 646.41 | 514212.62 | 795.49 2014-01-03 10:00:00 | 796.52 | 818.99 | 796.50 | 812.00 | 1843.28 | 1486548.09 | 806.47 2014-01-03 11:00:00 | 812.22 | 814.98 | 799.10 | 804.99 | 1446.22 | 1166485.14 | 806.57 2014-01-03 12:00:00 | 804.99 | 810.00 | 800.02 | 809.99 | 382.57 | 308206.05 | 805.62 2014-01-03 13:00:00 | 809.99 | 818.50 | 809.95 | 813.99 | 1038.95 | 846004.05 | 814.28 2014-01-03 14:00:00 | 813.22 | 814.00 | 805.37 | 812.00 | 475.15 | 384460.95 | 809.14 2014-01-03 15:00:00 | 812.00 | 816.28 | 808.00 | 810.01 | 406.09 | 330098.00 | 812.86 2014-01-03 16:00:00 | 811.00 | 812.60 | 802.00 | 806.58 | 572.06 | 461102.69 | 806.03 2014-01-03 17:00:00 | 806.58 | 812.99 | 805.07 | 806.03 | 259.93 | 210282.03 | 809.00 2014-01-03 18:00:00 | 806.02 | 807.99 | 796.00 | 799.78 | 1171.67 | 938262.77 | 800.79 2014-01-03 19:00:00 | 797.63 | 809.80 | 790.05 | 798.99 | 1340.32 | 1067473.13 | 796.43 2014-01-03 20:00:00 | 796.01 | 805.98 | 791.78 | 800.00 | 363.11 | 290372.02 | 799.67 2014-01-03 21:00:00 | 799.94 | 807.00 | 797.00 | 799.50 | 735.35 | 588364.55 | 800.11 2014-01-03 22:00:00 | 799.50 | 809.99 | 799.50 | 807.32 | 411.76 | 332147.04 | 806.64 2014-01-03 23:00:00 | 809.75 | 809.99 | 805.11 | 809.40 | 198.44 | 160322.46 | 807.91 2014-01-04 00:00:00 | 808.24 | 809.25 | 795.02 | 801.11 | 433.69 | 347550.68 | 801.38 2014-01-04 01:00:00 | 801.11 | 804.85 | 796.00 | 799.98 | 120.11 | 96031.74 | 799.56 2014-01-04 02:00:00 | 799.98 | 804.19 | 795.05 | 804.09 | 141.33 | 113030.42 | 799.79 2014-01-04 03:00:00 | 804.19 | 805.05 | 790.20 | 795.20 | 1053.01 | 842401.26 | 800.00 2014-01-04 04:00:00 | 795.20 | 798.99 | 791.00 | 795.78 | 173.09 | 137467.10 | 794.17 2014-01-04 05:00:00 | 795.78 | 799.65 | 793.00 | 797.15 | 45.50 | 36311.37 | 798.01 2014-01-04 06:00:00 | 799.37 | 800.82 | 795.00 | 795.10 | 122.55 | 97659.59 | 796.86 2014-01-04 07:00:00 | 795.10 | 813.94 | 795.05 | 813.50 | 810.42 | 652827.82 | 805.54 2014-01-04 08:00:00 | 813.50 | 813.95 | 804.00 | 811.00 | 158.71 | 128506.15 | 809.70 2014-01-04 09:00:00 | 809.00 | 812.75 | 807.00 | 809.03 | 160.83 | 130224.11 | 809.68 2014-01-04 10:00:00 | 809.03 | 809.96 | 805.15 | 805.72 | 198.82 | 160712.51 | 808.31 2014-01-04 11:00:00 | 805.72 | 810.20 | 804.98 | 809.32 | 164.87 | 133045.46 | 806.95 2014-01-04 12:00:00 | 809.32 | 809.71 | 805.66 | 808.89 | 151.28 | 122395.15 | 809.07 2014-01-04 13:00:00 | 808.39 | 809.00 | 800.00 | 805.70 | 425.69 | 341889.80 | 803.14 2014-01-04 14:00:00 | 806.91 | 813.92 | 800.00 | 813.90 | 796.94 | 642600.00 | 806.34 2014-01-04 15:00:00 | 813.76 | 813.99 | 806.01 | 811.62 | 197.26 | 160192.69 | 812.08 2014-01-04 16:00:00 | 811.58 | 830.00 | 810.00 | 828.50 | 2192.67 | 1798201.26 | 820.10 2014-01-04 17:00:00 | 828.50 | 829.79 | 817.33 | 822.00 | 665.86 | 548298.08 | 823.44 2014-01-04 18:00:00 | 822.00 | 829.90 | 819.54 | 822.82 | 729.74 | 602219.05 | 825.25 2014-01-04 19:00:00 | 821.17 | 828.86 | 820.00 | 821.68 | 277.90 | 228887.92 | 823.65 2014-01-04 20:00:00 | 821.68 | 829.00 | 820.75 | 827.00 | 213.41 | 176604.93 | 827.54 2014-01-04 21:00:00 | 827.00 | 828.99 | 817.80 | 825.12 | 873.61 | 718501.68 | 822.45 2014-01-04 22:00:00 | 825.52 | 828.74 | 823.02 | 828.01 | 283.90 | 234961.16 | 827.61 2014-01-04 23:00:00 | 828.01 | 828.79 | 825.10 | 828.79 | 598.94 | 496195.88 | 828.46 2014-01-05 00:00:00 | 828.79 | 840.00 | 828.79 | 839.98 | 1577.51 | 1318425.56 | 835.76 2014-01-05 01:00:00 | 839.97 | 839.99 | 829.11 | 839.90 | 430.74 | 360036.19 | 835.85 2014-01-05 02:00:00 | 836.51 | 839.95 | 826.07 | 828.30 | 783.79 | 651348.83 | 831.02 2014-01-05 03:00:00 | 829.30 | 838.69 | 826.08 | 838.69 | 345.57 | 287806.17 | 832.84 2014-01-05 04:00:00 | 838.70 | 841.00 | 836.11 | 841.00 | 404.44 | 339547.07 | 839.55 2014-01-05 05:00:00 | 841.00 | 841.88 | 837.67 | 839.01 | 246.33 | 207089.15 | 840.68 2014-01-05 06:00:00 | 839.01 | 840.00 | 833.00 | 839.30 | 294.66 | 246204.77 | 835.55 2014-01-05 07:00:00 | 839.77 | 839.99 | 834.02 | 835.60 | 161.36 | 135219.12 | 837.98 2014-01-05 08:00:00 | 836.85 | 841.90 | 836.85 | 841.27 | 230.70 | 193869.85 | 840.37 2014-01-05 09:00:00 | 840.77 | 841.89 | 839.00 | 841.81 | 109.97 | 92503.39 | 841.17 2014-01-05 10:00:00 | 841.23 | 841.90 | 839.00 | 839.89 | 176.84 | 148619.75 | 840.41 2014-01-05 11:00:00 | 839.77 | 839.99 | 837.72 | 839.99 | 81.32 | 68240.57 | 839.21 2014-01-05 12:00:00 | 839.99 | 853.50 | 839.49 | 853.50 | 1679.94 | 1420469.92 | 845.55 2014-01-05 13:00:00 | 853.50 | 858.00 | 843.02 | 858.00 | 938.56 | 800104.26 | 852.48 2014-01-05 14:00:00 | 858.00 | 878.36 | 858.00 | 877.98 | 2028.95 | 1764205.47 | 869.52 2014-01-05 15:00:00 | 877.98 | 906.28 | 862.01 | 870.00 | 2881.30 | 2561326.00 | 888.95 2014-01-05 16:00:00 | 869.00 | 919.90 | 867.00 | 906.00 | 2724.25 | 2444338.45 | 897.25 2014-01-05 17:00:00 | 905.99 | 907.12 | 881.26 | 895.76 | 1393.76 | 1244927.76 | 893.22 2014-01-05 18:00:00 | 898.77 | 909.00 | 895.76 | 908.00 | 775.55 | 701404.86 | 904.40 2014-01-05 19:00:00 | 905.37 | 948.00 | 905.37 | 911.20 | 3116.02 | 2883205.60 | 925.28 2014-01-05 20:00:00 | 911.20 | 930.00 | 910.00 | 923.80 | 983.77 | 905970.45 | 920.91 2014-01-05 21:00:00 | 922.80 | 929.00 | 912.00 | 913.00 | 595.64 | 547618.63 | 919.37 2014-01-05 22:00:00 | 914.37 | 919.99 | 890.00 | 908.50 | 1474.75 | 1332267.12 | 903.38 2014-01-05 23:00:00 | 908.90 | 909.00 | 895.00 | 905.00 | 640.21 | 576016.81 | 899.73 2014-01-06 00:00:00 | 905.00 | 915.00 | 905.00 | 909.71 | 350.23 | 318760.60 | 910.16 2014-01-06 01:00:00 | 909.71 | 918.00 | 903.00 | 910.34 | 288.27 | 261823.42 | 908.26 2014-01-06 02:00:00 | 912.32 | 929.99 | 905.31 | 920.47 | 1043.44 | 959896.15 | 919.94 2014-01-06 03:00:00 | 921.47 | 947.00 | 920.47 | 944.00 | 885.32 | 830909.52 | 938.54 2014-01-06 04:00:00 | 945.90 | 947.98 | 935.00 | 939.81 | 597.43 | 564116.75 | 944.24 2014-01-06 05:00:00 | 940.81 | 947.40 | 932.94 | 947.00 | 526.10 | 494425.31 | 939.79 2014-01-06 06:00:00 | 946.92 | 976.50 | 942.92 | 969.00 | 1859.37 | 1783298.67 | 959.09 2014-01-06 07:00:00 | 969.00 | 974.29 | 950.14 | 968.18 | 1421.88 | 1367046.35 | 961.43 2014-01-06 08:00:00 | 968.33 | 975.99 | 962.00 | 972.00 | 421.10 | 408509.67 | 970.10 2014-01-06 09:00:00 | 971.99 | 993.00 | 968.09 | 990.00 | 1322.05 | 1301727.58 | 984.63 2014-01-06 10:00:00 | 990.00 | 995.00 | 976.51 | 981.02 | 869.29 | 857246.99 | 986.14 2014-01-06 11:00:00 | 981.52 | 984.73 | 956.01 | 968.02 | 1244.26 | 1205653.35 | 968.97 2014-01-06 12:00:00 | 970.50 | 973.95 | 926.00 | 929.01 | 1999.63 | 1885720.50 | 943.03 2014-01-06 13:00:00 | 929.02 | 957.78 | 905.55 | 945.00 | 2263.98 | 2097457.76 | 926.45 2014-01-06 14:00:00 | 945.18 | 949.49 | 924.98 | 940.00 | 812.69 | 761621.09 | 937.16 2014-01-06 15:00:00 | 943.76 | 943.76 | 876.00 | 876.00 | 2068.40 | 1879621.86 | 908.73 2014-01-06 16:00:00 | 876.01 | 920.00 | 876.01 | 899.02 | 1917.07 | 1725544.49 | 900.09 2014-01-06 17:00:00 | 899.02 | 939.00 | 899.02 | 938.00 | 1169.97 | 1079253.44 | 922.46 2014-01-06 18:00:00 | 937.00 | 941.23 | 912.00 | 919.99 | 1163.29 | 1081373.97 | 929.58 2014-01-06 19:00:00 | 920.00 | 930.01 | 911.20 | 930.00 | 595.20 | 548867.41 | 922.15 2014-01-06 20:00:00 | 929.53 | 932.95 | 921.32 | 932.82 | 594.65 | 553104.00 | 930.13 2014-01-06 21:00:00 | 932.82 | 944.50 | 920.60 | 927.40 | 804.18 | 752844.83 | 936.16 2014-01-06 22:00:00 | 928.00 | 932.92 | 908.00 | 914.84 | 949.52 | 871160.38 | 917.48 2014-01-06 23:00:00 | 914.98 | 919.38 | 904.54 | 919.24 | 719.58 | 656337.60 | 912.11 2014-01-07 00:00:00 | 915.80 | 924.99 | 912.44 | 924.99 | 294.07 | 270285.70 | 919.11 2014-01-07 01:00:00 | 924.78 | 935.10 | 920.28 | 935.10 | 498.58 | 464085.05 | 930.81 2014-01-07 02:00:00 | 935.10 | 943.00 | 930.00 | 932.61 | 519.05 | 487040.61 | 938.33 2014-01-07 03:00:00 | 932.61 | 938.78 | 925.00 | 928.11 | 458.62 | 426777.65 | 930.58 2014-01-07 04:00:00 | 928.11 | 934.99 | 922.04 | 927.17 | 220.22 | 204134.06 | 926.97 2014-01-07 05:00:00 | 927.17 | 935.04 | 918.10 | 931.27 | 348.14 | 322265.23 | 925.66 2014-01-07 06:00:00 | 927.54 | 927.54 | 904.67 | 911.98 | 1024.20 | 930946.59 | 908.95 2014-01-07 07:00:00 | 911.98 | 920.02 | 902.01 | 917.00 | 424.05 | 386818.44 | 912.20 2014-01-07 08:00:00 | 917.00 | 918.62 | 905.00 | 908.22 | 210.48 | 191426.62 | 909.48 2014-01-07 09:00:00 | 908.18 | 915.98 | 902.01 | 911.83 | 275.22 | 250240.40 | 909.24 2014-01-07 10:00:00 | 911.33 | 914.34 | 900.00 | 903.00 | 433.00 | 391533.03 | 904.24 2014-01-07 11:00:00 | 903.00 | 904.98 | 885.27 | 894.06 | 999.14 | 890795.86 | 891.57 2014-01-07 12:00:00 | 894.06 | 898.99 | 856.22 | 856.22 | 2119.12 | 1851476.22 | 873.70 2014-01-07 13:00:00 | 860.00 | 894.00 | 817.72 | 889.98 | 4698.97 | 4035806.68 | 858.87 2014-01-07 14:00:00 | 885.70 | 893.00 | 860.04 | 873.50 | 1966.30 | 1724345.01 | 876.95 2014-01-07 15:00:00 | 873.99 | 896.00 | 873.00 | 891.10 | 1310.30 | 1163291.56 | 887.81 2014-01-07 16:00:00 | 896.00 | 897.00 | 865.00 | 880.26 | 1336.46 | 1183049.21 | 885.21 2014-01-07 17:00:00 | 880.26 | 890.00 | 863.02 | 867.29 | 960.11 | 841826.60 | 876.80 2014-01-07 18:00:00 | 867.29 | 871.74 | 843.00 | 847.03 | 2069.59 | 1765960.33 | 853.29 2014-01-07 19:00:00 | 847.03 | 853.55 | 824.00 | 844.61 | 3210.55 | 2687164.85 | 836.98 2014-01-07 20:00:00 | 843.80 | 864.98 | 835.41 | 839.00 | 1939.03 | 1650109.67 | 851.00 2014-01-07 21:00:00 | 839.00 | 847.00 | 810.02 | 823.00 | 2568.12 | 2120943.00 | 825.87 2014-01-07 22:00:00 | 816.14 | 831.00 | 790.85 | 806.00 | 3884.48 | 3137830.49 | 807.79 2014-01-07 23:00:00 | 806.00 | 824.88 | 785.00 | 785.00 | 2295.74 | 1847115.08 | 804.58 2014-01-08 00:00:00 | 785.00 | 798.66 | 766.25 | 794.89 | 3375.87 | 2622306.43 | 776.78 2014-01-08 01:00:00 | 798.65 | 820.00 | 765.00 | 810.00 | 1814.99 | 1441375.47 | 794.15 2014-01-08 02:00:00 | 812.20 | 842.98 | 804.03 | 823.18 | 1456.18 | 1204580.12 | 827.22 2014-01-08 03:00:00 | 823.18 | 834.00 | 818.50 | 828.00 | 490.85 | 404289.63 | 823.65 2014-01-08 04:00:00 | 827.00 | 829.00 | 804.67 | 807.51 | 666.84 | 544147.88 | 816.01 2014-01-08 05:00:00 | 807.51 | 815.00 | 793.06 | 812.22 | 716.92 | 576020.12 | 803.47 2014-01-08 06:00:00 | 812.22 | 813.98 | 790.39 | 790.51 | 875.61 | 705642.27 | 805.88 2014-01-08 07:00:00 | 790.74 | 811.99 | 787.26 | 807.00 | 800.64 | 636937.74 | 795.54 2014-01-08 08:00:00 | 807.11 | 820.00 | 798.92 | 820.00 | 1639.36 | 1330830.34 | 811.80 2014-01-08 09:00:00 | 820.00 | 839.99 | 819.99 | 827.00 | 2193.03 | 1816265.17 | 828.20 2014-01-08 10:00:00 | 827.00 | 847.00 | 826.00 | 837.00 | 1542.63 | 1289066.03 | 835.63 2014-01-08 11:00:00 | 837.00 | 849.79 | 833.00 | 838.99 | 578.69 | 487288.94 | 842.05 2014-01-08 12:00:00 | 838.99 | 844.46 | 819.54 | 819.54 | 796.12 | 659241.54 | 828.07 2014-01-08 13:00:00 | 819.54 | 829.88 | 815.60 | 828.95 | 649.70 | 536004.42 | 825.01 2014-01-08 14:00:00 | 828.00 | 828.00 | 800.15 | 816.99 | 1142.54 | 927725.23 | 811.99 2014-01-08 15:00:00 | 816.99 | 816.99 | 780.00 | 795.00 | 1841.18 | 1465079.96 | 795.73 2014-01-08 16:00:00 | 792.86 | 807.60 | 791.56 | 804.88 | 1289.18 | 1031903.82 | 800.43 2014-01-08 17:00:00 | 804.88 | 818.97 | 798.00 | 818.00 | 1184.45 | 962270.67 | 812.42 2014-01-08 18:00:00 | 818.00 | 832.49 | 818.00 | 819.54 | 874.70 | 723293.50 | 826.91 2014-01-08 19:00:00 | 819.20 | 819.69 | 800.00 | 809.51 | 786.55 | 635949.14 | 808.53 2014-01-08 20:00:00 | 809.51 | 820.00 | 807.03 | 812.61 | 780.91 | 636782.60 | 815.43 2014-01-08 21:00:00 | 812.61 | 818.75 | 807.01 | 817.00 | 175.80 | 143024.94 | 813.55 2014-01-08 22:00:00 | 818.40 | 820.00 | 813.00 | 813.00 | 333.78 | 272781.83 | 817.24 2014-01-08 23:00:00 | 813.00 | 824.26 | 810.18 | 823.45 | 309.24 | 253583.63 | 820.03 2014-01-09 00:00:00 | 823.94 | 840.00 | 822.65 | 829.00 | 921.06 | 764837.61 | 830.39 2014-01-09 01:00:00 | 824.01 | 834.02 | 817.98 | 818.98 | 690.13 | 569222.11 | 824.81 2014-01-09 02:00:00 | 818.98 | 820.00 | 813.10 | 819.69 | 639.61 | 522285.92 | 816.57 2014-01-09 03:00:00 | 819.70 | 819.99 | 817.03 | 819.70 | 113.01 | 92589.33 | 819.33 2014-01-09 04:00:00 | 819.70 | 829.99 | 816.71 | 828.91 | 486.59 | 400445.05 | 822.97 2014-01-09 05:00:00 | 828.91 | 834.02 | 824.11 | 830.57 | 298.52 | 247378.22 | 828.69 2014-01-09 06:00:00 | 827.62 | 840.00 | 826.42 | 839.19 | 792.73 | 660346.09 | 833.00 2014-01-09 07:00:00 | 838.00 | 842.00 | 825.08 | 837.81 | 697.97 | 583245.48 | 835.63 2014-01-09 08:00:00 | 837.90 | 845.77 | 837.76 | 842.72 | 358.24 | 301478.47 | 841.56 2014-01-09 09:00:00 | 843.80 | 848.00 | 830.00 | 834.65 | 600.05 | 503731.72 | 839.49 2014-01-09 10:00:00 | 834.65 | 839.00 | 825.07 | 832.02 | 551.34 | 458454.00 | 831.53 2014-01-09 11:00:00 | 832.00 | 833.90 | 800.00 | 817.00 | 1686.18 | 1372232.58 | 813.81 2014-01-09 12:00:00 | 817.02 | 825.00 | 815.00 | 818.00 | 294.54 | 241615.38 | 820.32 2014-01-09 13:00:00 | 818.00 | 823.97 | 781.00 | 788.89 | 1450.15 | 1156885.07 | 797.77 2014-01-09 14:00:00 | 794.97 | 806.08 | 780.84 | 800.28 | 2013.39 | 1603935.07 | 796.63 2014-01-09 15:00:00 | 800.28 | 807.05 | 791.00 | 807.00 | 860.03 | 688130.01 | 800.12 2014-01-09 16:00:00 | 806.46 | 820.06 | 805.99 | 809.20 | 957.66 | 778378.24 | 812.79 2014-01-09 17:00:00 | 810.99 | 814.10 | 805.00 | 812.00 | 517.77 | 419585.05 | 810.37 2014-01-09 18:00:00 | 811.43 | 812.00 | 779.78 | 782.81 | 2682.87 | 2115086.46 | 788.37 2014-01-09 19:00:00 | 782.81 | 819.00 | 782.00 | 817.00 | 2024.44 | 1625039.71 | 802.71 2014-01-09 20:00:00 | 817.00 | 831.00 | 814.75 | 815.01 | 2821.68 | 2323736.68 | 823.53 2014-01-09 21:00:00 | 815.00 | 837.35 | 815.00 | 837.35 | 1435.29 | 1188581.00 | 828.11 2014-01-09 22:00:00 | 837.38 | 841.00 | 826.85 | 834.00 | 1272.39 | 1063775.60 | 836.04 2014-01-09 23:00:00 | 834.99 | 843.89 | 824.76 | 824.76 | 1136.61 | 947560.80 | 833.67 2014-01-10 00:00:00 | 825.50 | 835.00 | 817.06 | 821.60 | 513.25 | 423518.26 | 825.16 2014-01-10 01:00:00 | 824.33 | 828.00 | 799.41 | 817.00 | 2002.61 | 1615754.58 | 806.83 2014-01-10 02:00:00 | 817.00 | 817.41 | 806.01 | 814.00 | 194.59 | 157988.91 | 811.91 2014-01-10 03:00:00 | 813.20 | 818.90 | 812.60 | 815.00 | 144.68 | 117962.19 | 815.35 2014-01-10 04:00:00 | 814.29 | 823.33 | 810.20 | 811.70 | 115.01 | 93801.13 | 815.58 2014-01-10 05:00:00 | 811.70 | 814.94 | 800.10 | 812.30 | 301.45 | 243199.35 | 806.77 2014-01-10 06:00:00 | 812.30 | 814.88 | 810.48 | 813.86 | 92.43 | 75032.65 | 811.80 2014-01-10 07:00:00 | 813.67 | 815.53 | 807.49 | 815.53 | 255.29 | 207138.73 | 811.39 2014-01-10 08:00:00 | 813.56 | 825.00 | 813.56 | 819.11 | 340.09 | 279521.50 | 821.90 2014-01-10 09:00:00 | 819.11 | 828.28 | 817.10 | 826.14 | 304.27 | 250729.91 | 824.04 2014-01-10 10:00:00 | 826.15 | 826.88 | 815.88 | 819.91 | 234.17 | 192014.11 | 819.98 2014-01-10 11:00:00 | 819.91 | 823.45 | 817.00 | 820.00 | 213.54 | 175080.63 | 819.90 2014-01-10 12:00:00 | 820.00 | 824.49 | 815.88 | 824.49 | 128.85 | 105798.65 | 821.09 2014-01-10 13:00:00 | 823.80 | 826.76 | 816.87 | 818.58 | 311.51 | 256044.64 | 821.94 2014-01-10 14:00:00 | 818.58 | 827.08 | 814.52 | 827.00 | 433.04 | 354466.77 | 818.55 2014-01-10 15:00:00 | 827.08 | 828.28 | 819.54 | 825.05 | 249.66 | 205990.98 | 825.09 2014-01-10 16:00:00 | 825.05 | 828.28 | 820.51 | 826.45 | 338.20 | 279305.86 | 825.86 2014-01-10 17:00:00 | 826.45 | 834.26 | 825.20 | 834.26 | 772.44 | 640356.11 | 829.00 2014-01-10 18:00:00 | 834.26 | 835.00 | 826.00 | 833.87 | 702.18 | 583435.43 | 830.89 2014-01-10 19:00:00 | 833.85 | 836.76 | 829.62 | 833.00 | 286.12 | 238616.20 | 833.98 2014-01-10 20:00:00 | 833.00 | 834.67 | 825.10 | 833.84 | 501.81 | 416494.92 | 829.99 2014-01-10 21:00:00 | 833.84 | 839.49 | 828.16 | 839.49 | 451.54 | 376532.44 | 833.88 2014-01-10 22:00:00 | 839.45 | 861.40 | 839.45 | 848.77 | 3154.28 | 2681138.44 | 850.00 2014-01-10 23:00:00 | 848.77 | 859.26 | 844.27 | 852.61 | 805.16 | 685141.77 | 850.94 2014-01-11 00:00:00 | 851.63 | 859.27 | 849.51 | 854.33 | 444.23 | 378912.08 | 852.97 2014-01-11 01:00:00 | 855.35 | 874.90 | 855.28 | 872.89 | 1209.14 | 1048050.72 | 866.78 2014-01-11 02:00:00 | 874.36 | 878.80 | 864.15 | 870.99 | 825.15 | 720148.19 | 872.75 2014-01-11 03:00:00 | 868.38 | 871.24 | 858.35 | 867.05 | 380.59 | 329230.43 | 865.04 2014-01-11 04:00:00 | 867.05 | 870.96 | 860.40 | 868.84 | 204.55 | 176927.69 | 864.96 2014-01-11 05:00:00 | 869.03 | 871.90 | 856.50 | 858.82 | 489.05 | 421045.51 | 860.95 2014-01-11 06:00:00 | 859.31 | 862.72 | 851.10 | 854.00 | 338.90 | 289919.39 | 855.46 2014-01-11 07:00:00 | 855.45 | 867.78 | 852.65 | 860.81 | 160.87 | 138036.97 | 858.08 2014-01-11 08:00:00 | 860.81 | 870.00 | 860.02 | 867.31 | 460.13 | 398319.48 | 865.66 2014-01-11 09:00:00 | 868.31 | 871.72 | 861.55 | 863.70 | 386.21 | 335393.48 | 868.42 2014-01-11 10:00:00 | 863.64 | 888.00 | 863.64 | 888.00 | 715.71 | 627680.97 | 877.01 2014-01-11 11:00:00 | 887.40 | 909.96 | 878.77 | 901.00 | 2977.99 | 2663248.46 | 894.31 2014-01-11 12:00:00 | 901.50 | 903.02 | 887.80 | 889.90 | 637.14 | 569882.81 | 894.43 2014-01-11 13:00:00 | 889.90 | 897.99 | 887.81 | 888.00 | 449.26 | 400406.66 | 891.26 2014-01-11 14:00:00 | 889.00 | 895.00 | 879.75 | 886.00 | 762.99 | 676521.40 | 886.67 2014-01-11 15:00:00 | 886.00 | 895.16 | 884.00 | 892.99 | 419.29 | 372772.04 | 889.05 2014-01-11 16:00:00 | 893.00 | 907.00 | 893.00 | 906.00 | 1463.23 | 1317606.82 | 900.48 2014-01-11 17:00:00 | 906.99 | 907.70 | 883.00 | 890.51 | 717.02 | 639985.47 | 892.56 2014-01-11 18:00:00 | 890.51 | 895.69 | 877.77 | 884.41 | 804.67 | 713167.40 | 886.29 2014-01-11 19:00:00 | 884.40 | 889.99 | 875.00 | 885.90 | 734.74 | 650506.84 | 885.36 2014-01-11 20:00:00 | 885.90 | 887.00 | 875.00 | 884.45 | 294.24 | 259361.80 | 881.46 2014-01-11 21:00:00 | 884.50 | 892.97 | 879.00 | 889.00 | 285.55 | 253271.81 | 886.98 2014-01-11 22:00:00 | 888.99 | 889.08 | 886.00 | 888.40 | 164.16 | 145702.87 | 887.57 2014-01-11 23:00:00 | 888.40 | 896.59 | 879.45 | 896.59 | 806.10 | 717433.08 | 890.01 2014-01-12 00:00:00 | 895.00 | 905.00 | 890.00 | 898.80 | 704.06 | 632207.75 | 897.95 2014-01-12 01:00:00 | 898.69 | 899.99 | 887.63 | 895.39 | 327.31 | 292308.50 | 893.07 2014-01-12 02:00:00 | 894.54 | 899.94 | 880.49 | 889.63 | 347.02 | 307368.90 | 885.73 2014-01-12 03:00:00 | 888.37 | 889.70 | 881.03 | 883.00 | 88.31 | 78201.80 | 885.56 2014-01-12 04:00:00 | 883.10 | 884.19 | 878.00 | 883.86 | 273.18 | 240502.25 | 880.39 2014-01-12 05:00:00 | 882.00 | 887.79 | 875.11 | 882.00 | 155.65 | 137360.21 | 882.50 2014-01-12 06:00:00 | 882.00 | 884.15 | 870.06 | 871.96 | 301.63 | 263519.18 | 873.65 2014-01-12 07:00:00 | 872.16 | 877.00 | 865.67 | 875.00 | 412.12 | 358799.88 | 870.62 2014-01-12 08:00:00 | 875.95 | 878.75 | 869.00 | 878.01 | 264.22 | 230757.18 | 873.35 2014-01-12 09:00:00 | 878.66 | 880.00 | 866.10 | 869.75 | 188.12 | 164842.34 | 876.25 2014-01-12 10:00:00 | 870.00 | 873.33 | 861.01 | 863.00 | 686.33 | 594018.22 | 865.50 2014-01-12 11:00:00 | 862.22 | 866.89 | 840.02 | 854.78 | 1201.46 | 1022627.67 | 851.15 2014-01-12 12:00:00 | 853.29 | 858.98 | 826.46 | 835.00 | 1003.51 | 841265.22 | 838.32 2014-01-12 13:00:00 | 834.98 | 845.00 | 826.46 | 837.00 | 1086.10 | 906949.47 | 835.05 2014-01-12 14:00:00 | 837.00 | 859.50 | 833.50 | 854.00 | 1230.31 | 1043094.05 | 847.83 2014-01-12 15:00:00 | 850.01 | 864.99 | 841.07 | 862.10 | 732.68 | 627086.63 | 855.88 2014-01-12 16:00:00 | 864.66 | 866.90 | 852.28 | 865.00 | 375.91 | 324010.14 | 861.93 2014-01-12 17:00:00 | 862.22 | 868.01 | 850.70 | 850.71 | 473.51 | 407281.39 | 860.13 2014-01-12 18:00:00 | 850.71 | 859.00 | 841.71 | 858.97 | 422.32 | 358855.51 | 849.72 2014-01-12 19:00:00 | 858.97 | 864.00 | 855.01 | 856.70 | 330.59 | 284272.34 | 859.89 2014-01-12 20:00:00 | 856.95 | 859.62 | 848.00 | 855.00 | 397.94 | 339491.95 | 853.13 2014-01-12 21:00:00 | 855.00 | 858.31 | 850.73 | 853.00 | 295.83 | 252920.67 | 854.95 2014-01-12 22:00:00 | 852.12 | 853.00 | 841.52 | 846.76 | 711.41 | 601524.70 | 845.53 2014-01-12 23:00:00 | 846.76 | 850.00 | 841.53 | 844.05 | 179.66 | 151981.24 | 845.94 2014-01-13 00:00:00 | 844.04 | 844.05 | 823.00 | 829.43 | 1264.40 | 1050296.30 | 830.67 2014-01-13 01:00:00 | 829.43 | 842.47 | 829.42 | 836.61 | 430.86 | 360871.21 | 837.56 2014-01-13 02:00:00 | 836.00 | 843.49 | 826.00 | 838.80 | 416.91 | 348306.69 | 835.44 2014-01-13 03:00:00 | 838.80 | 843.60 | 834.62 | 842.25 | 197.96 | 165821.46 | 837.65 2014-01-13 04:00:00 | 842.25 | 842.25 | 827.69 | 834.87 | 284.63 | 236693.04 | 831.58 2014-01-13 05:00:00 | 833.10 | 834.99 | 815.00 | 815.00 | 816.27 | 669978.27 | 820.78 2014-01-13 06:00:00 | 814.93 | 834.89 | 811.07 | 819.00 | 887.83 | 726872.16 | 818.71 2014-01-13 07:00:00 | 821.00 | 824.75 | 816.25 | 816.60 | 430.62 | 353149.97 | 820.09 2014-01-13 08:00:00 | 816.50 | 824.65 | 810.00 | 821.00 | 906.24 | 738209.73 | 814.59 2014-01-13 09:00:00 | 821.00 | 828.28 | 810.11 | 819.00 | 711.25 | 584805.02 | 822.22 2014-01-13 10:00:00 | 819.00 | 820.00 | 810.00 | 817.37 | 289.47 | 235607.50 | 813.91 2014-01-13 11:00:00 | 817.29 | 817.49 | 810.03 | 813.23 | 359.21 | 292224.89 | 813.52 2014-01-13 12:00:00 | 813.24 | 819.66 | 807.80 | 816.00 | 579.35 | 471281.82 | 813.47 2014-01-13 13:00:00 | 813.19 | 813.19 | 783.11 | 795.00 | 2650.31 | 2114098.18 | 797.68 2014-01-13 14:00:00 | 795.00 | 805.00 | 786.00 | 804.99 | 1109.29 | 883624.41 | 796.57 2014-01-13 15:00:00 | 804.99 | 823.89 | 801.97 | 813.89 | 1601.67 | 1300522.22 | 811.98 2014-01-13 16:00:00 | 815.12 | 819.90 | 800.01 | 805.98 | 774.98 | 626422.40 | 808.30 2014-01-13 17:00:00 | 805.98 | 813.11 | 799.25 | 806.00 | 679.15 | 546171.41 | 804.20 2014-01-13 18:00:00 | 806.01 | 814.95 | 804.28 | 812.89 | 742.53 | 601778.25 | 810.44 2014-01-13 19:00:00 | 812.89 | 813.00 | 804.01 | 804.04 | 367.96 | 298088.77 | 810.12 2014-01-13 20:00:00 | 804.04 | 814.99 | 804.04 | 814.00 | 414.28 | 336227.17 | 811.59 2014-01-13 21:00:00 | 814.00 | 824.00 | 811.83 | 814.96 | 2079.92 | 1703664.81 | 819.10 2014-01-13 22:00:00 | 814.96 | 832.77 | 814.30 | 827.90 | 918.11 | 759738.72 | 827.50 2014-01-13 23:00:00 | 827.90 | 832.00 | 817.29 | 823.00 | 453.17 | 373617.63 | 824.45 2014-01-14 00:00:00 | 823.99 | 827.89 | 812.00 | 817.66 | 518.35 | 425336.87 | 820.56 2014-01-14 01:00:00 | 817.42 | 823.22 | 815.80 | 821.00 | 112.36 | 92205.76 | 820.59 2014-01-14 02:00:00 | 820.99 | 823.20 | 816.91 | 823.20 | 117.37 | 96444.14 | 821.74 2014-01-14 03:00:00 | 823.20 | 828.00 | 819.48 | 827.11 | 317.13 | 261618.49 | 824.96 2014-01-14 04:00:00 | 827.74 | 830.00 | 819.22 | 828.41 | 773.76 | 640102.50 | 827.26 2014-01-14 05:00:00 | 828.78 | 833.98 | 828.78 | 833.97 | 337.05 | 280285.06 | 831.59 2014-01-14 06:00:00 | 833.97 | 834.99 | 820.00 | 826.34 | 665.45 | 551440.52 | 828.67 2014-01-14 07:00:00 | 825.76 | 834.99 | 824.00 | 831.47 | 347.80 | 288381.99 | 829.16 2014-01-14 08:00:00 | 831.47 | 837.00 | 826.18 | 832.95 | 424.57 | 354385.34 | 834.70 2014-01-14 09:00:00 | 833.20 | 833.20 | 825.01 | 826.50 | 168.24 | 139388.99 | 828.50 2014-01-14 10:00:00 | 826.60 | 828.56 | 815.31 | 823.09 | 424.95 | 349477.85 | 822.40 2014-01-14 11:00:00 | 823.09 | 826.28 | 818.20 | 821.00 | 307.28 | 252893.04 | 823.02 2014-01-14 12:00:00 | 821.00 | 821.00 | 804.55 | 808.00 | 630.43 | 513598.86 | 814.68 2014-01-14 13:00:00 | 809.20 | 818.55 | 800.00 | 818.55 | 1042.16 | 840158.94 | 806.17 2014-01-14 14:00:00 | 818.70 | 825.00 | 816.40 | 823.97 | 268.56 | 220854.33 | 822.35 2014-01-14 15:00:00 | 823.97 | 825.00 | 816.05 | 822.60 | 296.55 | 243101.45 | 819.77 2014-01-14 16:00:00 | 822.60 | 829.89 | 820.50 | 826.60 | 347.26 | 286479.90 | 824.98 2014-01-14 17:00:00 | 826.60 | 827.80 | 820.10 | 820.50 | 230.13 | 189445.61 | 823.22 2014-01-14 18:00:00 | 820.54 | 824.52 | 810.31 | 823.38 | 336.91 | 275298.88 | 817.13 2014-01-14 19:00:00 | 824.36 | 825.62 | 817.83 | 821.00 | 302.99 | 248732.52 | 820.93 2014-01-14 20:00:00 | 821.00 | 825.01 | 816.72 | 823.13 | 352.91 | 289853.47 | 821.33 2014-01-14 21:00:00 | 823.13 | 824.95 | 815.00 | 820.00 | 530.88 | 434660.32 | 818.76 2014-01-14 22:00:00 | 820.00 | 824.58 | 810.30 | 823.00 | 309.43 | 253274.04 | 818.52 2014-01-14 23:00:00 | 823.00 | 823.98 | 804.24 | 815.99 | 567.04 | 460510.62 | 812.13 2014-01-15 00:00:00 | 815.99 | 819.48 | 805.18 | 819.00 | 145.08 | 118243.85 | 815.03 2014-01-15 01:00:00 | 818.98 | 821.99 | 812.41 | 816.83 | 243.95 | 199796.15 | 819.02 2014-01-15 02:00:00 | 816.83 | 822.00 | 815.26 | 819.00 | 122.88 | 100653.72 | 819.14 2014-01-15 03:00:00 | 819.00 | 821.00 | 812.02 | 819.50 | 227.48 | 185650.15 | 816.13 2014-01-15 04:00:00 | 819.09 | 826.28 | 817.01 | 826.28 | 452.97 | 372509.86 | 822.38 2014-01-15 05:00:00 | 826.28 | 834.01 | 825.00 | 833.66 | 592.92 | 491907.36 | 829.64 2014-01-15 06:00:00 | 833.66 | 840.00 | 829.83 | 831.26 | 1334.16 | 1114885.40 | 835.64 2014-01-15 07:00:00 | 831.26 | 835.07 | 825.80 | 832.51 | 273.45 | 227546.55 | 832.13 2014-01-15 08:00:00 | 833.51 | 837.20 | 833.00 | 835.49 | 289.33 | 241732.36 | 835.50 2014-01-15 09:00:00 | 834.10 | 836.81 | 834.00 | 834.15 | 359.83 | 300563.60 | 835.30 2014-01-15 10:00:00 | 836.06 | 849.53 | 834.01 | 836.10 | 1498.72 | 1262765.61 | 842.56 2014-01-15 11:00:00 | 837.00 | 843.69 | 833.75 | 835.32 | 521.63 | 436695.22 | 837.18 2014-01-15 12:00:00 | 835.32 | 841.38 | 833.11 | 834.82 | 242.03 | 202689.11 | 837.45 2014-01-15 13:00:00 | 834.37 | 835.00 | 822.05 | 833.38 | 635.56 | 527382.54 | 829.79 2014-01-15 14:00:00 | 833.59 | 841.60 | 830.11 | 841.39 | 639.54 | 536555.76 | 838.97 2014-01-15 15:00:00 | 841.39 | 850.26 | 830.36 | 842.00 | 2047.07 | 1732407.48 | 846.28 2014-01-15 16:00:00 | 842.00 | 848.50 | 841.71 | 847.00 | 230.70 | 195232.49 | 846.26 2014-01-15 17:00:00 | 847.00 | 847.69 | 837.00 | 842.84 | 507.69 | 426776.34 | 840.63 2014-01-15 18:00:00 | 844.04 | 849.26 | 840.00 | 844.15 | 537.14 | 454824.97 | 846.75 2014-01-15 19:00:00 | 846.27 | 848.00 | 840.00 | 844.40 | 345.36 | 290739.93 | 841.85 2014-01-15 20:00:00 | 844.40 | 846.99 | 836.00 | 838.07 | 447.11 | 375408.57 | 839.64 2014-01-15 21:00:00 | 838.07 | 842.99 | 835.66 | 842.00 | 202.63 | 169672.29 | 837.34 2014-01-15 22:00:00 | 842.00 | 845.89 | 839.00 | 845.85 | 157.97 | 133076.77 | 842.42 2014-01-15 23:00:00 | 842.82 | 844.08 | 835.66 | 841.14 | 212.59 | 178498.26 | 839.63 2014-01-16 00:00:00 | 841.14 | 849.00 | 836.32 | 845.00 | 416.63 | 352101.72 | 845.12 2014-01-16 01:00:00 | 842.82 | 845.00 | 840.00 | 843.61 | 127.07 | 107071.86 | 842.60 2014-01-16 02:00:00 | 843.61 | 847.73 | 837.83 | 842.38 | 261.42 | 220244.01 | 842.49 2014-01-16 03:00:00 | 842.38 | 844.70 | 838.55 | 842.00 | 45.45 | 38232.63 | 841.26 2014-01-16 04:00:00 | 841.99 | 844.70 | 834.00 | 842.80 | 233.96 | 195990.14 | 837.71 2014-01-16 05:00:00 | 842.19 | 845.82 | 836.11 | 842.88 | 65.75 | 55426.29 | 842.95 2014-01-16 06:00:00 | 843.00 | 848.00 | 841.03 | 846.50 | 91.53 | 77495.34 | 846.69 2014-01-16 07:00:00 | 845.70 | 847.00 | 841.13 | 844.72 | 49.93 | 42166.37 | 844.52 2014-01-16 08:00:00 | 844.72 | 848.00 | 840.00 | 843.30 | 276.88 | 233806.47 | 844.45 2014-01-16 09:00:00 | 843.26 | 843.26 | 839.00 | 843.25 | 156.97 | 131995.70 | 840.89 2014-01-16 10:00:00 | 843.00 | 843.26 | 837.00 | 838.10 | 114.88 | 96402.32 | 839.15 2014-01-16 11:00:00 | 839.00 | 842.38 | 829.99 | 837.13 | 439.16 | 366120.94 | 833.68 2014-01-16 12:00:00 | 837.00 | 837.90 | 822.57 | 825.00 | 699.87 | 579681.82 | 828.27 2014-01-16 13:00:00 | 825.00 | 831.99 | 817.12 | 825.25 | 903.66 | 743830.93 | 823.13 2014-01-16 14:00:00 | 826.40 | 831.99 | 824.02 | 829.01 | 457.29 | 378118.53 | 826.87 2014-01-16 15:00:00 | 829.01 | 834.90 | 825.01 | 829.36 | 453.30 | 376654.76 | 830.91 2014-01-16 16:00:00 | 829.37 | 834.29 | 825.10 | 826.74 | 227.69 | 188766.36 | 829.07 2014-01-16 17:00:00 | 826.73 | 830.35 | 820.05 | 827.45 | 437.50 | 360731.51 | 824.53 2014-01-16 18:00:00 | 827.60 | 831.99 | 820.00 | 826.11 | 541.72 | 446721.19 | 824.64 2014-01-16 19:00:00 | 826.11 | 827.00 | 820.00 | 823.29 | 489.98 | 403174.04 | 822.85 2014-01-16 20:00:00 | 823.29 | 825.00 | 815.00 | 823.39 | 789.12 | 645641.93 | 818.18 2014-01-16 21:00:00 | 823.30 | 823.30 | 814.21 | 822.90 | 305.63 | 249948.08 | 817.81 2014-01-16 22:00:00 | 822.90 | 823.22 | 815.00 | 818.61 | 163.27 | 133662.81 | 818.68 2014-01-16 23:00:00 | 817.88 | 819.53 | 810.01 | 814.40 | 466.81 | 379861.74 | 813.75 2014-01-17 00:00:00 | 814.40 | 819.99 | 807.00 | 818.00 | 1136.29 | 921820.18 | 811.25 2014-01-17 01:00:00 | 818.00 | 819.53 | 812.00 | 819.00 | 160.94 | 131543.60 | 817.37 2014-01-17 02:00:00 | 817.17 | 819.49 | 807.00 | 812.77 | 332.90 | 270839.10 | 813.57 2014-01-17 03:00:00 | 810.58 | 815.00 | 808.00 | 813.60 | 128.90 | 104792.09 | 812.96 2014-01-17 04:00:00 | 811.23 | 813.70 | 800.00 | 804.82 | 1241.32 | 996726.78 | 802.95 2014-01-17 05:00:00 | 801.16 | 809.97 | 799.00 | 800.00 | 443.47 | 357353.01 | 805.80 2014-01-17 06:00:00 | 800.00 | 811.16 | 798.02 | 811.16 | 666.62 | 538065.23 | 807.15 2014-01-17 07:00:00 | 811.16 | 821.00 | 810.00 | 814.00 | 300.88 | 245252.99 | 815.12 2014-01-17 08:00:00 | 813.52 | 819.52 | 800.00 | 814.23 | 485.77 | 393078.31 | 809.18 2014-01-17 09:00:00 | 814.23 | 818.00 | 809.08 | 813.79 | 323.11 | 262850.45 | 813.51 2014-01-17 10:00:00 | 813.79 | 813.98 | 802.35 | 806.19 | 193.68 | 156656.40 | 808.82 2014-01-17 11:00:00 | 806.19 | 807.93 | 793.00 | 806.00 | 948.85 | 757460.86 | 798.29 2014-01-17 12:00:00 | 807.50 | 807.93 | 799.00 | 803.00 | 484.96 | 388720.79 | 801.56 2014-01-17 13:00:00 | 803.00 | 804.00 | 791.90 | 799.87 | 797.22 | 634929.42 | 796.43 2014-01-17 14:00:00 | 798.69 | 801.97 | 785.00 | 798.00 | 1064.72 | 842291.20 | 791.09 2014-01-17 15:00:00 | 798.00 | 799.00 | 781.00 | 796.99 | 1582.16 | 1246722.68 | 787.99 2014-01-17 16:00:00 | 792.64 | 799.95 | 782.01 | 790.00 | 803.46 | 636536.35 | 792.25 2014-01-17 17:00:00 | 791.70 | 799.28 | 790.00 | 792.26 | 366.10 | 290794.08 | 794.31 2014-01-17 18:00:00 | 791.00 | 795.00 | 776.64 | 786.11 | 1145.74 | 896840.89 | 782.76 2014-01-17 19:00:00 | 785.94 | 792.50 | 765.00 | 777.59 | 1703.82 | 1324680.65 | 777.48 2014-01-17 20:00:00 | 780.00 | 787.89 | 773.00 | 782.17 | 641.64 | 499812.98 | 778.97 2014-01-17 21:00:00 | 782.17 | 793.75 | 775.35 | 787.00 | 574.39 | 450791.85 | 784.81 2014-01-17 22:00:00 | 786.99 | 806.00 | 780.01 | 805.00 | 962.46 | 765210.48 | 795.06 2014-01-17 23:00:00 | 800.85 | 802.75 | 781.08 | 797.20 | 625.54 | 497859.13 | 795.89 2014-01-18 00:00:00 | 796.97 | 809.97 | 796.00 | 802.24 | 409.74 | 329291.73 | 803.66 2014-01-18 01:00:00 | 804.80 | 812.49 | 803.17 | 808.65 | 362.74 | 293796.40 | 809.93 2014-01-18 02:00:00 | 807.00 | 812.46 | 799.01 | 809.37 | 238.13 | 191536.34 | 804.34 2014-01-18 03:00:00 | 808.98 | 811.89 | 800.00 | 800.30 | 235.33 | 189413.64 | 804.88 2014-01-18 04:00:00 | 800.30 | 810.00 | 800.27 | 810.00 | 229.51 | 184993.96 | 806.04 2014-01-18 05:00:00 | 810.00 | 812.50 | 806.05 | 810.79 | 182.62 | 147972.72 | 810.26 2014-01-18 06:00:00 | 808.31 | 812.50 | 807.76 | 812.50 | 338.30 | 274639.12 | 811.83 2014-01-18 07:00:00 | 812.00 | 812.50 | 804.00 | 807.97 | 173.15 | 140168.91 | 809.51 2014-01-18 08:00:00 | 807.54 | 809.98 | 802.51 | 809.97 | 200.29 | 162064.09 | 809.16 2014-01-18 09:00:00 | 809.22 | 809.97 | 804.00 | 809.77 | 85.19 | 68906.87 | 808.87 2014-01-18 10:00:00 | 807.00 | 817.00 | 805.00 | 813.62 | 592.29 | 480870.83 | 811.89 2014-01-18 11:00:00 | 813.62 | 817.00 | 811.27 | 815.22 | 177.23 | 144433.87 | 814.96 2014-01-18 12:00:00 | 815.22 | 815.31 | 807.02 | 811.10 | 86.02 | 69940.79 | 813.11 2014-01-18 13:00:00 | 811.10 | 813.00 | 807.90 | 812.67 | 64.14 | 52054.97 | 811.53 2014-01-18 14:00:00 | 812.67 | 817.12 | 809.04 | 814.97 | 367.93 | 299940.49 | 815.22 2014-01-18 15:00:00 | 814.87 | 814.97 | 799.00 | 799.30 | 401.63 | 322402.46 | 802.73 2014-01-18 16:00:00 | 799.30 | 808.31 | 796.16 | 807.00 | 322.35 | 258229.51 | 801.09 2014-01-18 17:00:00 | 801.53 | 807.94 | 798.51 | 801.89 | 200.43 | 160712.86 | 801.83 2014-01-18 18:00:00 | 804.73 | 808.62 | 800.00 | 804.38 | 186.97 | 150767.36 | 806.36 2014-01-18 19:00:00 | 805.56 | 814.98 | 801.65 | 805.13 | 236.06 | 191362.65 | 810.64 2014-01-18 20:00:00 | 807.57 | 809.80 | 803.53 | 807.00 | 93.32 | 75186.83 | 805.67 2014-01-18 21:00:00 | 807.21 | 808.21 | 803.10 | 807.06 | 78.67 | 63283.63 | 804.42 2014-01-18 22:00:00 | 808.21 | 809.21 | 803.24 | 805.62 | 23.94 | 19343.59 | 808.01 2014-01-18 23:00:00 | 807.55 | 811.83 | 804.62 | 810.00 | 200.86 | 162705.19 | 810.04 2014-01-19 00:00:00 | 810.00 | 814.99 | 805.00 | 809.00 | 266.88 | 216366.30 | 810.73 2014-01-19 01:00:00 | 809.00 | 815.00 | 806.00 | 809.77 | 126.46 | 102762.19 | 812.64 2014-01-19 02:00:00 | 810.00 | 814.90 | 797.00 | 806.00 | 373.90 | 300671.32 | 804.15 2014-01-19 03:00:00 | 806.00 | 806.99 | 795.00 | 802.73 | 377.41 | 301620.13 | 799.19 2014-01-19 04:00:00 | 802.73 | 802.99 | 795.15 | 799.07 | 83.80 | 66957.41 | 799.06 2014-01-19 05:00:00 | 799.08 | 803.00 | 791.01 | 799.00 | 197.20 | 157009.51 | 796.20 2014-01-19 06:00:00 | 799.00 | 800.00 | 795.00 | 799.36 | 23.97 | 19116.51 | 797.60 2014-01-19 07:00:00 | 799.99 | 804.75 | 796.54 | 804.73 | 157.10 | 125741.14 | 800.41 2014-01-19 08:00:00 | 804.73 | 806.99 | 801.60 | 803.00 | 31.40 | 25265.39 | 804.64 2014-01-19 09:00:00 | 803.00 | 808.87 | 801.00 | 805.00 | 106.63 | 85902.79 | 805.62 2014-01-19 10:00:00 | 805.10 | 808.34 | 805.00 | 808.34 | 74.80 | 60332.47 | 806.59 2014-01-19 11:00:00 | 808.34 | 809.39 | 806.50 | 806.57 | 35.27 | 28514.44 | 808.45 2014-01-19 12:00:00 | 807.78 | 813.30 | 806.20 | 812.68 | 236.66 | 191860.74 | 810.71 2014-01-19 13:00:00 | 810.17 | 814.14 | 810.10 | 813.76 | 96.06 | 78117.26 | 813.22 2014-01-19 14:00:00 | 813.76 | 825.00 | 811.00 | 822.00 | 1717.15 | 1405794.54 | 818.68 2014-01-19 15:00:00 | 822.00 | 840.00 | 817.71 | 832.00 | 1453.18 | 1208229.34 | 831.44 2014-01-19 16:00:00 | 832.00 | 835.00 | 822.26 | 828.00 | 635.28 | 526029.02 | 828.03 2014-01-19 17:00:00 | 827.99 | 834.99 | 822.50 | 834.99 | 954.21 | 790584.13 | 828.52 2014-01-19 18:00:00 | 833.00 | 834.98 | 820.09 | 824.99 | 359.08 | 297388.12 | 828.19 2014-01-19 19:00:00 | 824.99 | 826.99 | 823.00 | 825.24 | 94.37 | 77846.14 | 824.89 2014-01-19 20:00:00 | 823.71 | 831.13 | 823.71 | 830.59 | 179.75 | 148727.93 | 827.43 2014-01-19 21:00:00 | 830.59 | 830.59 | 825.00 | 827.24 | 43.21 | 35754.74 | 827.53 2014-01-19 22:00:00 | 827.09 | 830.00 | 826.01 | 829.98 | 100.16 | 82953.38 | 828.17 2014-01-19 23:00:00 | 829.98 | 842.07 | 828.74 | 842.07 | 694.10 | 581058.25 | 837.14 2014-01-20 00:00:00 | 841.50 | 844.89 | 826.01 | 832.50 | 604.21 | 505325.73 | 836.34 2014-01-20 01:00:00 | 835.00 | 838.74 | 830.05 | 835.91 | 93.71 | 78077.44 | 833.21 2014-01-20 02:00:00 | 835.91 | 845.00 | 835.29 | 840.69 | 345.38 | 290864.92 | 842.15 2014-01-20 03:00:00 | 840.99 | 845.00 | 840.99 | 841.10 | 200.03 | 168805.26 | 843.89 2014-01-20 04:00:00 | 841.11 | 845.00 | 827.00 | 839.38 | 522.76 | 437940.01 | 837.75 2014-01-20 05:00:00 | 838.38 | 841.00 | 832.01 | 839.00 | 58.70 | 49052.90 | 835.59 2014-01-20 06:00:00 | 839.05 | 840.00 | 832.02 | 837.90 | 184.15 | 154252.04 | 837.66 2014-01-20 07:00:00 | 837.00 | 839.94 | 834.17 | 837.45 | 64.79 | 54213.10 | 836.70 2014-01-20 08:00:00 | 837.50 | 837.75 | 835.42 | 837.70 | 164.05 | 137250.04 | 836.63 2014-01-20 09:00:00 | 837.20 | 839.74 | 832.25 | 833.57 | 129.40 | 108098.30 | 835.38 2014-01-20 10:00:00 | 833.57 | 837.32 | 831.51 | 834.00 | 113.91 | 94954.59 | 833.59 2014-01-20 11:00:00 | 833.98 | 835.25 | 833.98 | 835.00 | 118.98 | 99257.62 | 834.24 2014-01-20 12:00:00 | 835.00 | 835.00 | 820.02 | 822.00 | 544.40 | 449486.13 | 825.65 2014-01-20 13:00:00 | 822.00 | 834.70 | 821.02 | 825.73 | 556.35 | 461239.41 | 829.05 2014-01-20 14:00:00 | 825.73 | 829.94 | 815.00 | 821.55 | 531.34 | 435505.05 | 819.63 2014-01-20 15:00:00 | 821.55 | 822.79 | 815.00 | 821.97 | 266.29 | 217615.54 | 817.21 2014-01-20 16:00:00 | 821.81 | 828.96 | 820.00 | 828.80 | 373.57 | 308243.81 | 825.12 2014-01-20 17:00:00 | 828.79 | 831.85 | 826.22 | 831.85 | 246.91 | 204810.17 | 829.51 2014-01-20 18:00:00 | 831.85 | 831.85 | 826.74 | 829.21 | 125.85 | 104417.55 | 829.70 2014-01-20 19:00:00 | 829.21 | 831.83 | 825.35 | 829.50 | 158.56 | 131498.05 | 829.35 2014-01-20 20:00:00 | 829.50 | 832.98 | 825.30 | 832.98 | 470.83 | 390611.83 | 829.63 2014-01-20 21:00:00 | 832.98 | 837.16 | 825.20 | 831.61 | 589.28 | 489898.92 | 831.35 2014-01-20 22:00:00 | 831.86 | 834.60 | 828.00 | 830.69 | 172.98 | 143748.48 | 830.99 2014-01-20 23:00:00 | 832.26 | 834.55 | 825.23 | 826.02 | 331.73 | 275372.59 | 830.12 2014-01-21 00:00:00 | 826.02 | 829.80 | 820.00 | 827.38 | 431.73 | 355854.24 | 824.26 2014-01-21 01:00:00 | 827.38 | 833.50 | 825.00 | 833.50 | 231.78 | 192116.93 | 828.88 2014-01-21 02:00:00 | 833.50 | 834.50 | 820.00 | 829.58 | 456.76 | 377529.51 | 826.54 2014-01-21 03:00:00 | 829.58 | 829.58 | 820.77 | 827.00 | 227.50 | 187402.53 | 823.76 2014-01-21 04:00:00 | 826.75 | 827.72 | 820.09 | 826.97 | 196.65 | 162051.25 | 824.05 2014-01-21 05:00:00 | 826.97 | 826.97 | 821.75 | 821.75 | 178.26 | 146944.87 | 824.35 2014-01-21 06:00:00 | 821.75 | 827.88 | 819.20 | 823.21 | 364.95 | 300093.34 | 822.29 2014-01-21 07:00:00 | 823.21 | 823.21 | 818.88 | 820.00 | 159.29 | 130655.06 | 820.21 2014-01-21 08:00:00 | 819.44 | 823.20 | 817.42 | 819.51 | 456.11 | 373469.73 | 818.81 2014-01-21 09:00:00 | 819.48 | 821.98 | 815.99 | 818.36 | 144.64 | 118362.07 | 818.31 2014-01-21 10:00:00 | 815.99 | 819.99 | 814.00 | 816.55 | 232.47 | 189772.92 | 816.35 2014-01-21 11:00:00 | 816.55 | 819.99 | 814.37 | 819.98 | 229.05 | 187388.40 | 818.12 2014-01-21 12:00:00 | 819.98 | 823.71 | 815.00 | 823.00 | 761.14 | 624544.57 | 820.54 2014-01-21 13:00:00 | 823.00 | 824.99 | 819.00 | 824.65 | 232.64 | 191318.40 | 822.38 2014-01-21 14:00:00 | 824.65 | 824.65 | 820.00 | 824.00 | 143.70 | 118439.49 | 824.20 2014-01-21 15:00:00 | 824.00 | 824.55 | 820.00 | 824.48 | 263.53 | 217112.45 | 823.85 2014-01-21 16:00:00 | 824.48 | 824.48 | 817.60 | 820.00 | 672.16 | 551699.27 | 820.79 2014-01-21 17:00:00 | 820.00 | 823.97 | 816.00 | 820.00 | 428.61 | 351287.92 | 819.59 2014-01-21 18:00:00 | 820.00 | 822.58 | 817.00 | 818.18 | 255.18 | 209271.89 | 820.10 2014-01-21 19:00:00 | 818.18 | 821.99 | 817.31 | 817.34 | 192.64 | 157785.75 | 819.07 2014-01-21 20:00:00 | 817.34 | 821.77 | 816.10 | 816.50 | 334.57 | 273946.75 | 818.80 2014-01-21 21:00:00 | 816.72 | 821.78 | 815.70 | 821.77 | 247.84 | 203328.59 | 820.39 2014-01-21 22:00:00 | 821.77 | 821.77 | 816.84 | 821.49 | 309.61 | 254003.86 | 820.40 2014-01-21 23:00:00 | 821.49 | 824.89 | 820.01 | 824.89 | 518.79 | 426768.70 | 822.63 2014-01-22 00:00:00 | 824.88 | 824.89 | 822.01 | 822.80 | 308.63 | 253960.89 | 822.87 2014-01-22 01:00:00 | 822.80 | 822.89 | 819.74 | 820.00 | 359.68 | 295263.20 | 820.90 2014-01-22 02:00:00 | 820.95 | 822.55 | 816.52 | 822.54 | 181.32 | 148371.76 | 818.27 2014-01-22 03:00:00 | 822.00 | 822.00 | 816.19 | 821.90 | 33.50 | 27478.67 | 820.17 2014-01-22 04:00:00 | 821.90 | 822.00 | 819.36 | 820.94 | 32.03 | 26289.68 | 820.87 2014-01-22 05:00:00 | 821.10 | 822.91 | 820.12 | 822.89 | 48.60 | 39924.84 | 821.54 2014-01-22 06:00:00 | 822.19 | 824.99 | 820.12 | 821.59 | 135.21 | 111337.17 | 823.43 2014-01-22 07:00:00 | 821.34 | 823.64 | 820.12 | 822.00 | 87.21 | 71641.68 | 821.46 2014-01-22 08:00:00 | 822.00 | 822.00 | 818.00 | 822.00 | 124.31 | 102037.12 | 820.84 2014-01-22 09:00:00 | 820.12 | 821.99 | 814.04 | 819.62 | 454.27 | 371046.93 | 816.79 2014-01-22 10:00:00 | 819.97 | 820.00 | 815.88 | 819.00 | 263.70 | 215891.14 | 818.71 2014-01-22 11:00:00 | 819.99 | 820.00 | 805.80 | 811.73 | 1422.42 | 1154207.09 | 811.44 2014-01-22 12:00:00 | 811.72 | 812.00 | 801.00 | 809.33 | 613.84 | 494487.01 | 805.56 2014-01-22 13:00:00 | 809.33 | 809.73 | 801.01 | 809.00 | 265.25 | 213469.46 | 804.80 2014-01-22 14:00:00 | 808.01 | 816.93 | 808.00 | 816.85 | 334.16 | 271184.56 | 811.55 2014-01-22 15:00:00 | 816.00 | 820.19 | 807.00 | 811.59 | 878.14 | 715842.58 | 815.18 2014-01-22 16:00:00 | 811.59 | 819.00 | 804.00 | 818.85 | 717.65 | 581829.20 | 810.74 2014-01-22 17:00:00 | 818.16 | 818.85 | 808.00 | 808.58 | 399.46 | 324900.11 | 813.34 2014-01-22 18:00:00 | 808.58 | 816.86 | 808.58 | 811.00 | 372.45 | 302356.83 | 811.80 2014-01-22 19:00:00 | 811.00 | 818.41 | 810.73 | 818.40 | 337.38 | 275346.10 | 816.13 2014-01-22 20:00:00 | 818.16 | 819.08 | 812.96 | 816.22 | 315.61 | 257858.09 | 817.02 2014-01-22 21:00:00 | 817.00 | 820.00 | 814.91 | 820.00 | 417.70 | 341645.76 | 817.92 2014-01-22 22:00:00 | 818.80 | 820.00 | 817.01 | 817.27 | 102.02 | 83521.90 | 818.66 2014-01-22 23:00:00 | 817.27 | 820.00 | 817.00 | 819.20 | 104.55 | 85687.84 | 819.58 2014-01-23 00:00:00 | 819.20 | 819.20 | 813.16 | 817.15 | 132.56 | 108250.29 | 816.63 2014-01-23 01:00:00 | 818.16 | 821.80 | 817.15 | 821.80 | 277.54 | 227649.12 | 820.23 2014-01-23 02:00:00 | 820.25 | 823.28 | 818.74 | 820.39 | 210.89 | 173274.83 | 821.64 2014-01-23 03:00:00 | 820.39 | 822.88 | 812.00 | 816.54 | 343.87 | 280318.47 | 815.19 2014-01-23 04:00:00 | 816.54 | 819.98 | 812.51 | 818.88 | 39.73 | 32450.96 | 816.74 2014-01-23 05:00:00 | 819.54 | 820.00 | 816.65 | 819.90 | 138.37 | 113262.40 | 818.56 2014-01-23 06:00:00 | 819.62 | 822.86 | 816.28 | 817.51 | 107.51 | 88077.38 | 819.28 2014-01-23 07:00:00 | 817.26 | 817.51 | 815.31 | 817.00 | 71.53 | 58375.47 | 816.11 2014-01-23 08:00:00 | 817.51 | 820.90 | 816.65 | 819.62 | 237.82 | 194960.21 | 819.77 2014-01-23 09:00:00 | 820.00 | 820.00 | 815.05 | 817.09 | 52.13 | 42563.64 | 816.52 2014-01-23 10:00:00 | 817.09 | 819.04 | 815.81 | 815.93 | 44.25 | 36154.83 | 816.97 2014-01-23 11:00:00 | 815.93 | 818.90 | 815.81 | 815.93 | 87.68 | 71666.38 | 817.34 2014-01-23 12:00:00 | 815.81 | 815.93 | 810.00 | 812.01 | 439.16 | 357080.26 | 813.09 2014-01-23 13:00:00 | 812.01 | 814.89 | 809.11 | 812.32 | 310.97 | 252122.34 | 810.76 2014-01-23 14:00:00 | 812.32 | 812.32 | 804.11 | 809.21 | 1011.37 | 816303.63 | 807.13 2014-01-23 15:00:00 | 806.19 | 813.00 | 805.04 | 808.00 | 496.07 | 401299.02 | 808.95 2014-01-23 16:00:00 | 808.21 | 811.90 | 801.10 | 803.51 | 1014.68 | 816613.10 | 804.80 2014-01-23 17:00:00 | 803.51 | 814.80 | 803.04 | 810.00 | 804.49 | 650839.83 | 809.01 2014-01-23 18:00:00 | 809.00 | 813.73 | 807.11 | 812.25 | 431.52 | 350454.07 | 812.13 2014-01-23 19:00:00 | 812.25 | 812.25 | 805.51 | 810.89 | 259.44 | 209936.34 | 809.20 2014-01-23 20:00:00 | 810.89 | 814.80 | 806.30 | 813.70 | 319.90 | 259915.81 | 812.48 2014-01-23 21:00:00 | 813.70 | 815.00 | 811.00 | 815.00 | 199.29 | 162234.02 | 814.04 2014-01-23 22:00:00 | 815.00 | 818.20 | 812.00 | 812.40 | 264.12 | 215252.64 | 814.98 2014-01-23 23:00:00 | 812.40 | 813.00 | 808.75 | 812.00 | 100.11 | 81239.61 | 811.54 2014-01-24 00:00:00 | 810.95 | 811.00 | 806.00 | 810.19 | 318.26 | 257006.11 | 807.55 2014-01-24 01:00:00 | 810.19 | 811.74 | 806.00 | 807.37 | 146.96 | 118530.96 | 806.57 2014-01-24 02:00:00 | 807.36 | 808.20 | 791.00 | 792.01 | 1299.77 | 1039010.94 | 799.38 2014-01-24 03:00:00 | 791.51 | 798.50 | 783.00 | 790.30 | 947.02 | 748652.00 | 790.53 2014-01-24 04:00:00 | 790.46 | 797.81 | 782.00 | 784.17 | 1012.79 | 798298.11 | 788.22 2014-01-24 05:00:00 | 784.17 | 787.86 | 771.00 | 771.00 | 1136.53 | 884780.35 | 778.49 2014-01-24 06:00:00 | 772.26 | 787.86 | 770.00 | 776.66 | 961.63 | 749095.58 | 778.98 2014-01-24 07:00:00 | 777.66 | 782.97 | 767.02 | 770.13 | 1048.59 | 808904.83 | 771.42 2014-01-24 08:00:00 | 770.13 | 790.72 | 770.13 | 789.49 | 850.84 | 666191.84 | 782.98 2014-01-24 09:00:00 | 783.68 | 797.00 | 783.67 | 788.65 | 789.84 | 625077.01 | 791.39 2014-01-24 10:00:00 | 788.65 | 793.00 | 784.91 | 788.05 | 633.18 | 499555.60 | 788.97 2014-01-24 11:00:00 | 788.05 | 789.99 | 776.22 | 776.45 | 654.14 | 513075.10 | 784.35 2014-01-24 12:00:00 | 776.45 | 790.00 | 774.41 | 786.37 | 1126.63 | 880437.93 | 781.48 2014-01-24 13:00:00 | 786.37 | 793.00 | 785.41 | 793.00 | 936.25 | 739182.04 | 789.52 2014-01-24 14:00:00 | 788.99 | 797.00 | 788.10 | 788.39 | 407.77 | 323768.80 | 794.00 2014-01-24 15:00:00 | 790.00 | 797.24 | 786.61 | 787.72 | 443.42 | 350445.68 | 790.32 2014-01-24 16:00:00 | 786.72 | 794.33 | 782.00 | 789.04 | 561.49 | 440736.16 | 784.93 2014-01-24 17:00:00 | 789.04 | 792.96 | 786.49 | 789.94 | 311.97 | 246561.81 | 790.34 2014-01-24 18:00:00 | 789.15 | 796.00 | 788.05 | 795.00 | 447.38 | 354577.77 | 792.56 2014-01-24 19:00:00 | 792.42 | 796.89 | 789.00 | 790.00 | 258.26 | 204826.27 | 793.10 2014-01-24 20:00:00 | 790.00 | 792.28 | 783.62 | 785.50 | 386.89 | 304345.16 | 786.65 2014-01-24 21:00:00 | 786.68 | 790.00 | 783.50 | 785.53 | 247.49 | 194749.28 | 786.91 2014-01-24 22:00:00 | 785.53 | 790.00 | 777.56 | 779.93 | 568.91 | 444746.48 | 781.75 2014-01-24 23:00:00 | 779.93 | 784.89 | 777.17 | 780.00 | 279.19 | 217788.23 | 780.07 2014-01-25 00:00:00 | 780.00 | 780.00 | 774.00 | 775.07 | 465.01 | 360840.50 | 775.98 2014-01-25 01:00:00 | 775.07 | 788.00 | 773.40 | 780.20 | 784.55 | 614908.00 | 783.77 2014-01-25 02:00:00 | 782.00 | 787.00 | 780.00 | 784.50 | 660.19 | 516672.92 | 782.62 2014-01-25 03:00:00 | 786.44 | 787.98 | 783.43 | 787.50 | 208.98 | 164190.57 | 785.68 2014-01-25 04:00:00 | 784.13 | 792.29 | 784.04 | 788.00 | 226.32 | 178615.93 | 789.22 2014-01-25 05:00:00 | 789.92 | 795.96 | 789.04 | 795.85 | 189.17 | 150159.44 | 793.78 2014-01-25 06:00:00 | 793.50 | 796.01 | 783.25 | 789.99 | 341.47 | 269678.59 | 789.76 2014-01-25 07:00:00 | 789.93 | 796.19 | 788.00 | 794.65 | 210.01 | 166226.08 | 791.51 2014-01-25 08:00:00 | 794.50 | 794.88 | 793.11 | 794.88 | 12.59 | 10007.53 | 794.62 2014-01-25 09:00:00 | 794.88 | 799.50 | 790.87 | 790.87 | 261.76 | 208540.05 | 796.69 2014-01-25 10:00:00 | 790.87 | 792.00 | 790.45 | 790.50 | 33.87 | 26799.81 | 791.32 2014-01-25 11:00:00 | 791.00 | 797.29 | 787.48 | 792.00 | 210.92 | 166959.12 | 791.57 2014-01-25 12:00:00 | 789.22 | 794.80 | 786.00 | 793.95 | 204.96 | 161910.68 | 789.95 2014-01-25 13:00:00 | 793.95 | 794.20 | 790.77 | 793.89 | 103.45 | 82073.48 | 793.38 2014-01-25 14:00:00 | 793.89 | 795.00 | 788.96 | 790.70 | 264.91 | 209695.89 | 791.59 2014-01-25 15:00:00 | 790.70 | 794.99 | 788.96 | 794.67 | 184.77 | 146073.06 | 790.56 2014-01-25 16:00:00 | 793.97 | 799.00 | 789.05 | 797.49 | 350.54 | 279042.56 | 796.03 2014-01-25 17:00:00 | 799.00 | 810.00 | 797.49 | 806.00 | 1782.68 | 1433479.31 | 804.11 2014-01-25 18:00:00 | 805.99 | 810.00 | 804.01 | 809.92 | 289.35 | 233850.08 | 808.18 2014-01-25 19:00:00 | 806.01 | 810.85 | 805.85 | 809.10 | 234.04 | 189175.62 | 808.32 2014-01-25 20:00:00 | 809.10 | 817.00 | 808.24 | 811.75 | 907.43 | 738771.06 | 814.13 2014-01-25 21:00:00 | 811.58 | 816.97 | 809.00 | 816.97 | 203.58 | 165523.88 | 813.07 2014-01-25 22:00:00 | 816.58 | 817.00 | 809.00 | 813.35 | 153.56 | 124844.35 | 813.02 2014-01-25 23:00:00 | 808.57 | 813.33 | 801.00 | 806.80 | 421.45 | 338483.39 | 803.14 2014-01-26 00:00:00 | 806.81 | 807.00 | 795.01 | 804.69 | 349.04 | 279300.08 | 800.20 2014-01-26 01:00:00 | 805.21 | 808.10 | 801.22 | 807.94 | 73.43 | 59121.79 | 805.17 2014-01-26 02:00:00 | 807.94 | 807.94 | 804.10 | 805.93 | 55.79 | 45007.77 | 806.67 2014-01-26 03:00:00 | 804.10 | 807.03 | 803.01 | 807.03 | 28.11 | 22661.38 | 806.08 2014-01-26 04:00:00 | 806.65 | 807.93 | 802.81 | 804.21 | 21.75 | 17489.96 | 804.19 2014-01-26 05:00:00 | 804.21 | 805.04 | 800.31 | 802.22 | 25.15 | 20163.10 | 801.70 2014-01-26 06:00:00 | 802.22 | 805.42 | 800.50 | 805.42 | 22.27 | 17924.55 | 804.72 2014-01-26 07:00:00 | 805.04 | 807.50 | 803.00 | 806.95 | 20.18 | 16229.39 | 804.12 2014-01-26 08:00:00 | 806.95 | 807.49 | 798.05 | 799.68 | 217.54 | 174226.22 | 800.91 2014-01-26 09:00:00 | 799.38 | 807.07 | 795.11 | 806.99 | 242.31 | 194098.08 | 801.04 2014-01-26 10:00:00 | 806.99 | 810.50 | 800.00 | 807.99 | 298.89 | 240957.81 | 806.17 2014-01-26 11:00:00 | 807.99 | 810.99 | 800.00 | 803.27 | 262.78 | 211560.43 | 805.09 2014-01-26 12:00:00 | 803.27 | 810.00 | 803.04 | 809.94 | 39.71 | 32078.31 | 807.88 2014-01-26 13:00:00 | 806.15 | 814.70 | 806.00 | 812.00 | 289.85 | 235036.63 | 810.90 2014-01-26 14:00:00 | 812.00 | 829.00 | 809.73 | 826.48 | 3349.88 | 2750680.29 | 821.13 2014-01-26 15:00:00 | 826.48 | 834.00 | 819.99 | 823.00 | 1562.15 | 1292297.62 | 827.25 2014-01-26 16:00:00 | 822.51 | 829.49 | 820.00 | 828.03 | 1143.43 | 941283.44 | 823.21 2014-01-26 17:00:00 | 828.03 | 829.49 | 824.99 | 825.78 | 180.58 | 149368.46 | 827.17 2014-01-26 18:00:00 | 827.00 | 830.00 | 823.50 | 826.71 | 535.47 | 443205.82 | 827.69 2014-01-26 19:00:00 | 824.03 | 827.00 | 818.00 | 820.00 | 328.80 | 270355.05 | 822.25 2014-01-26 20:00:00 | 818.01 | 822.99 | 817.00 | 822.95 | 244.06 | 199906.28 | 819.10 2014-01-26 21:00:00 | 822.95 | 822.95 | 817.90 | 820.89 | 134.63 | 110412.76 | 820.11 2014-01-26 22:00:00 | 820.89 | 820.89 | 818.30 | 819.48 | 78.70 | 64462.85 | 819.06 2014-01-26 23:00:00 | 818.38 | 819.48 | 812.70 | 814.75 | 199.63 | 162647.91 | 814.74 2014-01-27 00:00:00 | 814.67 | 814.75 | 812.00 | 813.95 | 252.33 | 205086.57 | 812.78 2014-01-27 01:00:00 | 812.70 | 819.00 | 812.70 | 816.69 | 32.91 | 26886.44 | 816.89 2014-01-27 02:00:00 | 816.67 | 820.00 | 814.67 | 815.10 | 133.00 | 108771.19 | 817.84 2014-01-27 03:00:00 | 815.50 | 821.10 | 815.10 | 821.00 | 341.97 | 280488.63 | 820.21 2014-01-27 04:00:00 | 821.00 | 823.00 | 817.10 | 820.14 | 136.84 | 112368.44 | 821.15 2014-01-27 05:00:00 | 820.14 | 822.49 | 815.80 | 816.30 | 138.05 | 112922.04 | 817.95 2014-01-27 06:00:00 | 817.10 | 817.10 | 815.80 | 817.00 | 32.79 | 26776.99 | 816.69 2014-01-27 07:00:00 | 815.98 | 819.95 | 815.60 | 818.01 | 50.31 | 41093.72 | 816.85 2014-01-27 08:00:00 | 818.01 | 821.27 | 815.61 | 817.23 | 130.36 | 106700.64 | 818.50 2014-01-27 09:00:00 | 817.23 | 820.50 | 814.83 | 815.10 | 91.02 | 74262.89 | 815.93 2014-01-27 10:00:00 | 815.10 | 816.26 | 810.90 | 812.22 | 289.39 | 235584.37 | 814.08 2014-01-27 11:00:00 | 812.22 | 812.97 | 801.80 | 805.32 | 694.16 | 559593.01 | 806.14 2014-01-27 12:00:00 | 805.32 | 819.00 | 802.00 | 812.00 | 485.48 | 393287.76 | 810.10 2014-01-27 13:00:00 | 812.00 | 814.93 | 800.00 | 809.21 | 1243.93 | 1002657.52 | 806.04 2014-01-27 14:00:00 | 809.83 | 810.00 | 803.02 | 803.02 | 225.54 | 181935.79 | 806.66 2014-01-27 15:00:00 | 803.45 | 814.90 | 803.01 | 811.19 | 518.52 | 419064.48 | 808.20 2014-01-27 16:00:00 | 811.19 | 814.87 | 790.00 | 793.90 | 1708.47 | 1359604.16 | 795.80 2014-01-27 17:00:00 | 793.90 | 799.00 | 750.00 | 778.00 | 6474.40 | 5008226.79 | 773.54 2014-01-27 18:00:00 | 778.00 | 793.34 | 772.00 | 787.30 | 1931.52 | 1515592.51 | 784.66 2014-01-27 19:00:00 | 783.59 | 789.94 | 775.49 | 785.00 | 1532.82 | 1199980.51 | 782.86 2014-01-27 20:00:00 | 785.00 | 787.00 | 765.00 | 767.73 | 1225.23 | 948426.13 | 774.08 2014-01-27 21:00:00 | 767.73 | 781.48 | 765.67 | 770.07 | 1014.85 | 784453.52 | 772.98 2014-01-27 22:00:00 | 770.07 | 770.99 | 742.96 | 742.96 | 2476.41 | 1872590.55 | 756.17 2014-01-27 23:00:00 | 745.01 | 759.00 | 725.00 | 751.95 | 4033.93 | 2985485.94 | 740.09 2014-01-28 00:00:00 | 750.95 | 761.00 | 741.77 | 749.02 | 1206.50 | 905738.85 | 750.72 2014-01-28 01:00:00 | 750.99 | 776.00 | 747.00 | 772.04 | 1245.13 | 950854.20 | 763.66 2014-01-28 02:00:00 | 772.04 | 776.00 | 761.16 | 763.85 | 601.24 | 462516.64 | 769.27 2014-01-28 03:00:00 | 765.83 | 775.50 | 762.10 | 771.20 | 428.53 | 331131.66 | 772.71 2014-01-28 04:00:00 | 771.20 | 771.20 | 748.89 | 760.26 | 621.77 | 472807.42 | 760.42 2014-01-28 05:00:00 | 760.32 | 765.00 | 743.00 | 752.00 | 793.08 | 595985.29 | 751.48 2014-01-28 06:00:00 | 752.00 | 760.00 | 740.01 | 755.21 | 910.04 | 682148.06 | 749.58 2014-01-28 07:00:00 | 754.96 | 767.67 | 754.46 | 766.53 | 365.24 | 278302.72 | 761.97 2014-01-28 08:00:00 | 762.29 | 762.29 | 751.21 | 761.10 | 433.65 | 327709.97 | 755.70 2014-01-28 09:00:00 | 761.10 | 762.64 | 755.09 | 762.64 | 193.96 | 147182.00 | 758.82 2014-01-28 10:00:00 | 762.70 | 774.30 | 760.00 | 774.20 | 678.48 | 520085.66 | 766.55 2014-01-28 11:00:00 | 773.04 | 787.00 | 770.43 | 783.37 | 1281.28 | 999401.56 | 780.00 2014-01-28 12:00:00 | 783.37 | 800.01 | 779.86 | 787.50 | 1739.50 | 1376707.74 | 791.44 2014-01-28 13:00:00 | 787.70 | 806.66 | 781.07 | 797.31 | 1620.25 | 1285415.75 | 793.35 2014-01-28 14:00:00 | 796.83 | 809.80 | 780.00 | 788.00 | 1749.35 | 1393102.15 | 796.36 2014-01-28 15:00:00 | 788.00 | 797.26 | 785.00 | 795.01 | 389.99 | 308458.87 | 790.95 2014-01-28 16:00:00 | 795.01 | 812.91 | 795.01 | 807.00 | 1588.53 | 1280352.76 | 806.00 2014-01-28 17:00:00 | 807.83 | 812.93 | 799.98 | 800.22 | 1080.45 | 872807.51 | 807.82 2014-01-28 18:00:00 | 800.40 | 805.00 | 795.00 | 795.00 | 434.44 | 347449.11 | 799.77 2014-01-28 19:00:00 | 795.09 | 798.09 | 792.25 | 793.29 | 302.92 | 241090.17 | 795.89 2014-01-28 20:00:00 | 793.29 | 796.70 | 785.00 | 792.49 | 707.68 | 558068.77 | 788.59 2014-01-28 21:00:00 | 792.49 | 802.97 | 789.55 | 794.74 | 527.98 | 419861.19 | 795.22 2014-01-28 22:00:00 | 794.31 | 799.69 | 792.00 | 795.55 | 734.83 | 585221.58 | 796.41 2014-01-28 23:00:00 | 795.40 | 796.99 | 785.51 | 788.00 | 407.99 | 322165.24 | 789.63 2014-01-29 00:00:00 | 785.51 | 790.97 | 781.99 | 783.28 | 434.32 | 340727.94 | 784.51 2014-01-29 01:00:00 | 783.31 | 792.14 | 783.22 | 789.15 | 164.92 | 130031.23 | 788.44 2014-01-29 02:00:00 | 789.16 | 796.49 | 783.20 | 784.10 | 429.81 | 339487.80 | 789.86 2014-01-29 03:00:00 | 785.28 | 796.96 | 785.22 | 790.01 | 251.54 | 199322.22 | 792.39 2014-01-29 04:00:00 | 790.01 | 796.00 | 786.93 | 788.70 | 118.85 | 94090.90 | 791.66 2014-01-29 05:00:00 | 788.71 | 789.64 | 784.01 | 789.34 | 135.42 | 106571.17 | 786.98 2014-01-29 06:00:00 | 789.34 | 794.90 | 784.00 | 794.88 | 233.68 | 184558.23 | 789.80 2014-01-29 07:00:00 | 794.88 | 796.00 | 786.71 | 790.00 | 287.38 | 227361.13 | 791.14 2014-01-29 08:00:00 | 791.19 | 794.00 | 788.76 | 794.00 | 204.38 | 161875.01 | 792.03 2014-01-29 09:00:00 | 794.00 | 796.50 | 790.01 | 790.01 | 230.70 | 183051.17 | 793.47 2014-01-29 10:00:00 | 792.09 | 794.70 | 790.00 | 793.97 | 141.89 | 112540.96 | 793.14 2014-01-29 11:00:00 | 793.98 | 798.49 | 791.97 | 797.01 | 286.85 | 228598.54 | 796.92 2014-01-29 12:00:00 | 797.01 | 798.50 | 790.52 | 796.50 | 253.60 | 201681.72 | 795.28 2014-01-29 13:00:00 | 796.69 | 797.89 | 795.00 | 796.79 | 385.25 | 307168.70 | 797.33 2014-01-29 14:00:00 | 796.79 | 797.00 | 793.78 | 796.00 | 162.19 | 129021.92 | 795.52 2014-01-29 15:00:00 | 796.00 | 798.24 | 795.48 | 797.95 | 216.54 | 172603.90 | 797.11 2014-01-29 16:00:00 | 798.00 | 804.00 | 797.00 | 803.50 | 854.40 | 683662.56 | 800.16 2014-01-29 17:00:00 | 802.60 | 804.95 | 800.00 | 803.21 | 465.01 | 373641.55 | 803.51 2014-01-29 18:00:00 | 803.21 | 804.00 | 790.07 | 801.50 | 625.08 | 498696.58 | 797.82 2014-01-29 19:00:00 | 799.17 | 801.93 | 792.01 | 798.39 | 168.42 | 134101.77 | 796.25 2014-01-29 20:00:00 | 795.80 | 799.00 | 789.00 | 795.01 | 458.70 | 363846.70 | 793.21 2014-01-29 21:00:00 | 795.01 | 795.01 | 792.56 | 794.83 | 143.07 | 113673.43 | 794.52 2014-01-29 22:00:00 | 794.83 | 796.00 | 791.56 | 794.47 | 227.00 | 180435.22 | 794.89 2014-01-29 23:00:00 | 794.30 | 794.47 | 790.32 | 794.21 | 165.53 | 131156.99 | 792.37 2014-01-30 00:00:00 | 794.21 | 795.00 | 792.68 | 795.00 | 155.19 | 123330.48 | 794.69 2014-01-30 01:00:00 | 795.00 | 796.00 | 791.50 | 793.00 | 286.75 | 227929.34 | 794.88 2014-01-30 02:00:00 | 792.97 | 795.00 | 789.00 | 794.00 | 178.61 | 141392.33 | 791.61 2014-01-30 03:00:00 | 794.00 | 794.84 | 786.69 | 793.33 | 272.52 | 215519.12 | 790.84 2014-01-30 04:00:00 | 792.62 | 794.99 | 792.58 | 794.99 | 136.73 | 108586.25 | 794.16 2014-01-30 05:00:00 | 794.98 | 794.99 | 787.95 | 789.60 | 93.71 | 74216.49 | 792.01 2014-01-30 06:00:00 | 789.42 | 792.19 | 783.25 | 788.62 | 325.50 | 256039.35 | 786.60 2014-01-30 07:00:00 | 788.62 | 789.86 | 781.10 | 781.24 | 386.74 | 303279.80 | 784.20 2014-01-30 08:00:00 | 781.24 | 782.00 | 775.02 | 778.00 | 770.27 | 599710.77 | 778.57 2014-01-30 09:00:00 | 776.28 | 783.03 | 770.70 | 780.82 | 765.84 | 594189.79 | 775.86 2014-01-30 10:00:00 | 783.03 | 784.02 | 780.00 | 783.99 | 198.80 | 155589.55 | 782.64 2014-01-30 11:00:00 | 783.99 | 784.18 | 778.34 | 783.00 | 189.23 | 147882.12 | 781.50 2014-01-30 12:00:00 | 783.39 | 783.40 | 775.02 | 779.91 | 263.63 | 205229.13 | 778.49 2014-01-30 13:00:00 | 779.91 | 786.00 | 779.00 | 782.70 | 329.66 | 257748.51 | 781.85 2014-01-30 14:00:00 | 782.71 | 790.00 | 782.71 | 788.95 | 757.99 | 596707.47 | 787.23 2014-01-30 15:00:00 | 788.95 | 790.98 | 785.00 | 787.95 | 742.87 | 584969.04 | 787.44 2014-01-30 16:00:00 | 787.50 | 812.44 | 785.71 | 805.20 | 3865.83 | 3107692.68 | 803.89 2014-01-30 17:00:00 | 805.20 | 809.99 | 797.77 | 800.60 | 1150.24 | 924410.71 | 803.67 2014-01-30 18:00:00 | 800.60 | 808.33 | 796.70 | 803.11 | 564.84 | 453706.07 | 803.24 2014-01-30 19:00:00 | 803.11 | 806.00 | 800.10 | 803.31 | 357.38 | 286892.54 | 802.77 2014-01-30 20:00:00 | 803.31 | 803.52 | 799.00 | 801.00 | 278.60 | 223072.13 | 800.70 2014-01-30 21:00:00 | 801.00 | 803.22 | 798.87 | 801.00 | 829.89 | 664116.71 | 800.25 2014-01-30 22:00:00 | 799.99 | 801.00 | 798.50 | 800.00 | 100.34 | 80236.02 | 799.61 2014-01-30 23:00:00 | 799.89 | 800.00 | 797.01 | 799.99 | 124.39 | 99440.21 | 799.41 2014-01-31 00:00:00 | 799.99 | 804.93 | 799.01 | 801.83 | 336.05 | 269434.31 | 801.77 2014-01-31 01:00:00 | 801.83 | 802.52 | 799.87 | 802.49 | 85.93 | 68791.21 | 800.53 2014-01-31 02:00:00 | 802.49 | 804.00 | 798.99 | 800.50 | 185.47 | 148579.91 | 801.09 2014-01-31 03:00:00 | 801.00 | 801.49 | 791.21 | 795.00 | 477.58 | 380009.82 | 795.69 2014-01-31 04:00:00 | 795.00 | 804.98 | 795.00 | 804.96 | 281.37 | 225376.82 | 800.99 2014-01-31 05:00:00 | 801.74 | 804.49 | 791.03 | 798.35 | 451.02 | 358964.05 | 795.89 2014-01-31 06:00:00 | 798.38 | 798.38 | 791.00 | 797.89 | 143.99 | 114297.77 | 793.79 2014-01-31 07:00:00 | 797.87 | 809.80 | 797.00 | 800.00 | 697.68 | 560946.39 | 804.02 2014-01-31 08:00:00 | 800.00 | 809.80 | 800.00 | 807.40 | 202.66 | 163536.97 | 806.96 2014-01-31 09:00:00 | 807.35 | 809.98 | 803.23 | 803.32 | 373.35 | 301626.67 | 807.89 2014-01-31 10:00:00 | 804.80 | 808.99 | 796.01 | 803.11 | 502.34 | 402970.44 | 802.18 2014-01-31 11:00:00 | 803.11 | 804.50 | 793.00 | 804.50 | 470.09 | 375015.99 | 797.76 2014-01-31 12:00:00 | 804.50 | 804.99 | 800.00 | 804.00 | 143.36 | 115172.56 | 803.40 2014-01-31 13:00:00 | 804.00 | 804.99 | 797.56 | 798.76 | 218.23 | 174992.87 | 801.87 2014-01-31 14:00:00 | 798.00 | 802.00 | 795.00 | 802.00 | 272.90 | 217551.08 | 797.17 2014-01-31 15:00:00 | 800.42 | 807.83 | 798.08 | 804.97 | 481.59 | 387174.40 | 803.96 2014-01-31 16:00:00 | 804.98 | 808.00 | 801.39 | 802.60 | 803.43 | 648223.08 | 806.82 2014-01-31 17:00:00 | 802.60 | 805.01 | 799.22 | 802.20 | 449.78 | 360962.24 | 802.53 2014-01-31 18:00:00 | 802.99 | 806.00 | 799.00 | 801.46 | 333.68 | 267636.42 | 802.07 2014-01-31 19:00:00 | 801.46 | 805.77 | 798.87 | 799.34 | 385.95 | 308955.93 | 800.50 2014-01-31 20:00:00 | 800.00 | 801.49 | 798.00 | 800.00 | 279.83 | 223750.99 | 799.61 2014-01-31 21:00:00 | 799.56 | 804.69 | 799.56 | 801.96 | 60.62 | 48707.99 | 803.48 2014-01-31 22:00:00 | 801.96 | 804.47 | 801.96 | 804.03 | 13.10 | 10516.22 | 803.03 2014-01-31 23:00:00 | 804.03 | 804.99 | 801.96 | 803.00 | 78.15 | 62811.61 | 803.75 2014-02-01 00:00:00 | 803.00 | 805.00 | 802.59 | 805.00 | 151.98 | 122188.81 | 804.00 2014-02-01 01:00:00 | 805.00 | 805.00 | 802.59 | 803.81 | 99.53 | 80007.28 | 803.88 2014-02-01 02:00:00 | 803.81 | 803.88 | 802.59 | 803.88 | 190.71 | 153291.99 | 803.81 2014-02-01 03:00:00 | 803.88 | 805.00 | 802.88 | 804.50 | 67.72 | 54484.32 | 804.57 2014-02-01 04:00:00 | 802.90 | 805.78 | 802.90 | 805.64 | 53.93 | 43419.58 | 805.10 2014-02-01 05:00:00 | 805.64 | 805.80 | 803.00 | 805.31 | 101.96 | 82108.62 | 805.31 2014-02-01 06:00:00 | 805.31 | 805.31 | 804.00 | 805.31 | 59.04 | 47539.66 | 805.28 2014-02-01 07:00:00 | 805.30 | 807.20 | 803.00 | 803.04 | 106.73 | 85982.35 | 805.57 2014-02-01 08:00:00 | 803.04 | 809.99 | 803.04 | 808.23 | 431.77 | 349240.03 | 808.86 2014-02-01 09:00:00 | 809.44 | 810.10 | 807.01 | 809.00 | 263.99 | 213687.00 | 809.47 2014-02-01 10:00:00 | 809.00 | 811.32 | 807.60 | 809.00 | 83.50 | 67610.63 | 809.67 2014-02-01 11:00:00 | 809.02 | 811.00 | 809.00 | 811.00 | 112.41 | 91062.46 | 810.11 2014-02-01 12:00:00 | 811.00 | 813.31 | 810.03 | 810.90 | 625.40 | 508020.11 | 812.31 2014-02-01 13:00:00 | 810.90 | 823.28 | 810.90 | 821.54 | 1882.31 | 1537434.88 | 816.78 2014-02-01 14:00:00 | 821.52 | 827.38 | 821.00 | 824.74 | 757.05 | 624132.47 | 824.42 2014-02-01 15:00:00 | 825.00 | 825.20 | 818.04 | 819.18 | 477.46 | 392494.90 | 822.04 2014-02-01 16:00:00 | 819.16 | 820.00 | 818.50 | 818.76 | 245.95 | 201532.68 | 819.40 2014-02-01 17:00:00 | 818.50 | 819.93 | 815.91 | 817.00 | 365.32 | 299001.90 | 818.47 2014-02-01 18:00:00 | 817.00 | 817.00 | 812.51 | 816.00 | 330.55 | 269179.45 | 814.34 2014-02-01 19:00:00 | 816.19 | 819.30 | 816.19 | 819.30 | 122.96 | 100542.01 | 817.69 2014-02-01 20:00:00 | 818.99 | 819.94 | 816.64 | 818.95 | 146.50 | 119902.94 | 818.46 2014-02-01 21:00:00 | 818.95 | 823.95 | 818.49 | 820.61 | 365.20 | 299641.38 | 820.48 2014-02-01 22:00:00 | 820.52 | 821.23 | 809.93 | 816.00 | 982.87 | 800407.71 | 814.35 2014-02-01 23:00:00 | 816.00 | 819.25 | 809.40 | 813.23 | 271.23 | 220791.40 | 814.03 2014-02-02 00:00:00 | 813.23 | 817.50 | 811.08 | 813.50 | 94.75 | 77134.55 | 814.06 2014-02-02 01:00:00 | 813.50 | 817.00 | 811.10 | 815.80 | 32.25 | 26267.22 | 814.48 2014-02-02 02:00:00 | 816.55 | 817.00 | 815.00 | 815.21 | 34.56 | 28191.60 | 815.74 2014-02-02 03:00:00 | 816.40 | 817.00 | 815.54 | 816.88 | 27.28 | 22285.16 | 816.78 2014-02-02 04:00:00 | 816.88 | 818.00 | 815.22 | 818.00 | 48.85 | 39917.60 | 817.13 2014-02-02 05:00:00 | 817.45 | 818.00 | 817.45 | 818.00 | 42.53 | 34783.46 | 817.91 2014-02-02 06:00:00 | 818.00 | 820.00 | 817.46 | 820.00 | 130.47 | 106937.01 | 819.65 2014-02-02 07:00:00 | 819.99 | 825.00 | 819.95 | 824.99 | 705.25 | 580481.36 | 823.09 2014-02-02 08:00:00 | 824.99 | 825.21 | 816.02 | 824.39 | 464.00 | 382111.94 | 823.52 2014-02-02 09:00:00 | 824.39 | 824.50 | 824.39 | 824.50 | 1.06 | 877.30 | 824.46 2014-02-02 10:00:00 | . | . | . | . | . | . | . 2014-02-02 11:00:00 | 824.50 | 824.50 | 819.00 | 819.40 | 27.49 | 22580.04 | 821.34 2014-02-02 12:00:00 | 819.40 | 821.98 | 818.34 | 821.98 | 52.68 | 43197.17 | 819.92 2014-02-02 13:00:00 | 822.00 | 822.00 | 818.28 | 821.98 | 55.94 | 45893.60 | 820.43 2014-02-02 14:00:00 | 821.98 | 821.98 | 816.00 | 818.34 | 329.42 | 269269.09 | 817.40 2014-02-02 15:00:00 | 818.34 | 819.50 | 818.34 | 819.45 | 32.34 | 26491.81 | 819.22 2014-02-02 16:00:00 | 819.45 | 819.50 | 816.01 | 818.60 | 114.10 | 93401.43 | 818.62 2014-02-02 17:00:00 | 819.63 | 820.67 | 817.00 | 818.58 | 66.81 | 54725.90 | 819.16 2014-02-02 18:00:00 | 818.58 | 820.67 | 816.00 | 819.11 | 115.63 | 94595.22 | 818.11 2014-02-02 19:00:00 | 820.20 | 820.20 | 816.00 | 818.88 | 131.24 | 107257.64 | 817.27 2014-02-02 20:00:00 | 818.87 | 819.69 | 816.00 | 817.00 | 216.06 | 176457.63 | 816.70 2014-02-02 21:00:00 | 817.00 | 817.00 | 810.23 | 812.22 | 1062.21 | 865408.79 | 814.72 2014-02-02 22:00:00 | 812.22 | 817.97 | 810.23 | 814.99 | 177.26 | 144118.27 | 813.04 2014-02-02 23:00:00 | 814.99 | 815.00 | 811.84 | 814.99 | 113.51 | 92402.81 | 814.08 2014-02-03 00:00:00 | 814.94 | 815.00 | 811.01 | 814.98 | 90.93 | 74041.20 | 814.30 2014-02-03 01:00:00 | 814.98 | 814.99 | 811.04 | 814.97 | 60.68 | 49393.74 | 813.98 2014-02-03 02:00:00 | 814.97 | 814.97 | 810.50 | 811.96 | 296.39 | 241203.10 | 813.80 2014-02-03 03:00:00 | 812.50 | 814.90 | 810.50 | 814.70 | 53.26 | 43220.63 | 811.58 2014-02-03 04:00:00 | 814.28 | 814.28 | 809.00 | 809.01 | 193.73 | 156880.43 | 809.79 2014-02-03 05:00:00 | 809.00 | 810.22 | 809.00 | 810.22 | 79.00 | 63968.71 | 809.77 2014-02-03 06:00:00 | 810.22 | 812.04 | 805.00 | 805.00 | 723.96 | 584654.10 | 807.58 2014-02-03 07:00:00 | 805.00 | 805.00 | 800.50 | 802.32 | 487.40 | 391102.27 | 802.43 2014-02-03 08:00:00 | 802.33 | 808.99 | 802.33 | 805.92 | 141.86 | 114331.41 | 805.93 2014-02-03 09:00:00 | 805.90 | 813.87 | 805.90 | 813.87 | 345.52 | 279682.30 | 809.44 2014-02-03 10:00:00 | 813.82 | 814.00 | 808.10 | 808.20 | 87.91 | 71210.44 | 810.04 2014-02-03 11:00:00 | 808.82 | 810.20 | 808.20 | 809.99 | 126.14 | 102165.93 | 809.91 2014-02-03 12:00:00 | 809.99 | 810.00 | 803.24 | 809.95 | 246.26 | 198523.77 | 806.16 2014-02-03 13:00:00 | 809.27 | 809.27 | 806.50 | 807.73 | 27.47 | 22194.90 | 807.98 2014-02-03 14:00:00 | 807.71 | 807.71 | 803.53 | 804.10 | 77.04 | 62052.03 | 805.45 2014-02-03 15:00:00 | 804.97 | 811.99 | 803.24 | 810.48 | 232.61 | 188362.78 | 809.78 2014-02-03 16:00:00 | 811.17 | 811.70 | 808.00 | 811.16 | 264.06 | 214126.42 | 810.91 2014-02-03 17:00:00 | 811.16 | 813.02 | 809.75 | 813.02 | 179.72 | 145735.22 | 810.88 2014-02-03 18:00:00 | 813.02 | 813.91 | 808.86 | 810.00 | 320.69 | 260671.75 | 812.86 2014-02-03 19:00:00 | 810.00 | 810.00 | 805.04 | 808.38 | 277.31 | 224122.85 | 808.21 2014-02-03 20:00:00 | 806.77 | 809.92 | 805.02 | 808.02 | 281.58 | 227085.38 | 806.47 2014-02-03 21:00:00 | 808.55 | 809.20 | 805.02 | 807.83 | 105.19 | 84954.42 | 807.61 2014-02-03 22:00:00 | 807.83 | 808.00 | 805.03 | 806.99 | 80.06 | 64529.48 | 805.97 2014-02-03 23:00:00 | 806.99 | 808.99 | 805.00 | 808.50 | 153.07 | 123431.99 | 806.38 2014-02-04 00:00:00 | 806.99 | 808.49 | 804.46 | 804.46 | 79.90 | 64437.97 | 806.48 2014-02-04 01:00:00 | 804.46 | 806.90 | 803.00 | 806.90 | 66.51 | 53499.19 | 804.34 2014-02-04 02:00:00 | 806.89 | 808.02 | 802.15 | 802.65 | 219.15 | 176348.02 | 804.69 2014-02-04 03:00:00 | 802.65 | 809.19 | 802.12 | 806.98 | 171.53 | 137953.24 | 804.24 2014-02-04 04:00:00 | 806.39 | 808.88 | 805.90 | 806.99 | 36.25 | 29247.76 | 806.91 2014-02-04 05:00:00 | 806.99 | 808.90 | 806.00 | 808.50 | 47.19 | 38118.44 | 807.74 2014-02-04 06:00:00 | 808.50 | 808.50 | 805.20 | 806.66 | 25.83 | 20853.62 | 807.32 2014-02-04 07:00:00 | 806.66 | 812.00 | 800.01 | 808.73 | 1500.51 | 1207386.63 | 804.65 2014-02-04 08:00:00 | 808.73 | 812.98 | 807.99 | 808.27 | 101.52 | 82221.11 | 809.93 2014-02-04 09:00:00 | 808.20 | 808.20 | 800.00 | 800.00 | 895.78 | 717534.41 | 801.02 2014-02-04 10:00:00 | 800.10 | 806.76 | 796.83 | 805.01 | 622.52 | 497201.22 | 798.70 2014-02-04 11:00:00 | 805.00 | 805.00 | 798.00 | 800.00 | 819.75 | 655964.21 | 800.20 2014-02-04 12:00:00 | 800.00 | 804.98 | 799.00 | 802.44 | 117.86 | 94310.69 | 800.21 2014-02-04 13:00:00 | 802.46 | 803.99 | 799.01 | 803.00 | 152.63 | 122306.10 | 801.34 2014-02-04 14:00:00 | 802.25 | 804.38 | 802.01 | 803.75 | 39.53 | 31773.10 | 803.71 2014-02-04 15:00:00 | 803.75 | 807.00 | 803.01 | 806.39 | 84.52 | 68060.95 | 805.27 2014-02-04 16:00:00 | 806.40 | 807.41 | 801.66 | 806.56 | 223.08 | 179597.07 | 805.06 2014-02-04 17:00:00 | 806.55 | 809.00 | 803.95 | 805.00 | 369.08 | 297824.03 | 806.94 2014-02-04 18:00:00 | 807.42 | 810.00 | 805.00 | 809.48 | 503.00 | 406881.46 | 808.91 2014-02-04 19:00:00 | 806.69 | 808.74 | 805.00 | 808.65 | 146.06 | 117852.27 | 806.86 2014-02-04 20:00:00 | 808.65 | 809.94 | 804.66 | 807.00 | 155.66 | 125703.26 | 807.56 2014-02-04 21:00:00 | 807.00 | 808.00 | 801.55 | 802.99 | 326.21 | 262639.03 | 805.12 2014-02-04 22:00:00 | 802.99 | 803.17 | 798.00 | 802.75 | 726.36 | 581203.85 | 800.16 2014-02-04 23:00:00 | 802.75 | 803.00 | 798.80 | 802.99 | 161.58 | 129375.19 | 800.66 2014-02-05 00:00:00 | 802.00 | 804.69 | 800.30 | 802.37 | 90.03 | 72304.64 | 803.10 2014-02-05 01:00:00 | 801.66 | 803.00 | 800.90 | 803.00 | 69.47 | 55718.41 | 802.10 2014-02-05 02:00:00 | 802.00 | 806.98 | 800.98 | 803.01 | 270.22 | 217190.31 | 803.74 2014-02-05 03:00:00 | 805.42 | 807.98 | 803.02 | 807.98 | 161.23 | 130046.15 | 806.57 2014-02-05 04:00:00 | 807.53 | 808.00 | 801.67 | 803.44 | 172.50 | 138718.79 | 804.15 2014-02-05 05:00:00 | 804.00 | 804.00 | 801.70 | 804.00 | 56.08 | 45003.59 | 802.44 2014-02-05 06:00:00 | 802.37 | 805.05 | 801.02 | 803.81 | 68.07 | 54619.78 | 802.41 2014-02-05 07:00:00 | 801.66 | 804.99 | 801.40 | 803.82 | 29.72 | 23862.68 | 802.80 2014-02-05 08:00:00 | 803.83 | 806.01 | 802.00 | 805.25 | 90.21 | 72557.45 | 804.33 2014-02-05 09:00:00 | 805.00 | 807.00 | 802.50 | 803.00 | 105.78 | 85047.01 | 803.97 2014-02-05 10:00:00 | 802.55 | 804.51 | 802.01 | 803.98 | 66.24 | 53186.08 | 802.99 2014-02-05 11:00:00 | 802.06 | 804.03 | 801.10 | 804.03 | 124.36 | 99876.15 | 803.10 2014-02-05 12:00:00 | 804.03 | 805.00 | 801.11 | 805.00 | 111.26 | 89472.36 | 804.15 2014-02-05 13:00:00 | 805.00 | 810.00 | 802.99 | 803.22 | 940.99 | 759128.76 | 806.73 2014-02-05 14:00:00 | 803.09 | 805.93 | 801.01 | 805.93 | 321.14 | 257625.11 | 802.21 2014-02-05 15:00:00 | 805.60 | 806.00 | 802.22 | 805.02 | 96.52 | 77678.76 | 804.82 2014-02-05 16:00:00 | 805.99 | 806.50 | 802.00 | 803.00 | 344.45 | 277067.47 | 804.39 2014-02-05 17:00:00 | 803.00 | 804.00 | 802.00 | 803.50 | 56.02 | 45016.03 | 803.61 2014-02-05 18:00:00 | 803.99 | 804.98 | 799.97 | 803.93 | 464.26 | 372296.13 | 801.91 2014-02-05 19:00:00 | 803.93 | 804.00 | 784.83 | 794.52 | 2107.89 | 1674153.16 | 794.23 2014-02-05 20:00:00 | 794.52 | 799.39 | 791.00 | 797.85 | 210.17 | 167034.68 | 794.76 2014-02-05 21:00:00 | 798.00 | 799.62 | 794.19 | 799.50 | 192.85 | 154002.54 | 798.56 2014-02-05 22:00:00 | 799.50 | 800.00 | 797.85 | 798.89 | 238.78 | 190976.18 | 799.79 2014-02-05 23:00:00 | 799.00 | 799.75 | 775.00 | 782.33 | 2091.25 | 1638587.70 | 783.55 2014-02-06 00:00:00 | 780.01 | 793.86 | 777.41 | 789.96 | 838.85 | 658472.99 | 784.98 2014-02-06 01:00:00 | 784.60 | 797.50 | 775.60 | 791.03 | 1614.07 | 1264036.42 | 783.14 2014-02-06 02:00:00 | 791.03 | 792.61 | 786.96 | 789.44 | 157.82 | 124631.65 | 789.70 2014-02-06 03:00:00 | 787.16 | 792.97 | 786.96 | 792.25 | 133.45 | 105534.49 | 790.82 2014-02-06 04:00:00 | 792.26 | 793.00 | 786.96 | 787.49 | 418.18 | 330469.32 | 790.26 2014-02-06 05:00:00 | 787.49 | 787.73 | 775.00 | 779.13 | 879.67 | 686695.19 | 780.63 2014-02-06 06:00:00 | 779.13 | 786.62 | 779.07 | 786.62 | 134.93 | 105816.60 | 784.21 2014-02-06 07:00:00 | 786.53 | 788.90 | 757.00 | 772.20 | 3325.37 | 2563186.27 | 770.80 2014-02-06 08:00:00 | 772.20 | 778.49 | 752.00 | 773.51 | 2201.74 | 1677232.60 | 761.77 2014-02-06 09:00:00 | 775.00 | 803.00 | 764.10 | 784.52 | 1819.64 | 1429499.08 | 785.59 2014-02-06 10:00:00 | 785.00 | 793.98 | 780.00 | 786.24 | 687.64 | 541230.18 | 787.08 2014-02-06 11:00:00 | 785.12 | 786.58 | 771.00 | 774.00 | 1206.18 | 934143.37 | 774.46 2014-02-06 12:00:00 | 774.00 | 783.88 | 773.61 | 783.17 | 301.13 | 234680.16 | 779.33 2014-02-06 13:00:00 | 783.17 | 790.00 | 780.82 | 788.00 | 491.41 | 386913.13 | 787.35 2014-02-06 14:00:00 | 788.00 | 788.00 | 781.01 | 781.01 | 238.68 | 186971.47 | 783.37 2014-02-06 15:00:00 | 781.01 | 784.16 | 781.00 | 782.20 | 165.49 | 129478.47 | 782.39 2014-02-06 16:00:00 | 782.20 | 787.47 | 779.96 | 783.99 | 310.92 | 243662.71 | 783.67 2014-02-06 17:00:00 | 787.00 | 787.25 | 778.04 | 781.68 | 245.88 | 192362.31 | 782.35 2014-02-06 18:00:00 | 781.68 | 781.68 | 776.16 | 780.00 | 242.88 | 188932.17 | 777.87 2014-02-06 19:00:00 | 780.00 | 785.03 | 774.02 | 777.36 | 671.73 | 523744.88 | 779.70 2014-02-06 20:00:00 | 776.82 | 777.37 | 772.18 | 774.97 | 299.30 | 232085.62 | 775.42 2014-02-06 21:00:00 | 774.97 | 774.97 | 761.01 | 766.00 | 1592.74 | 1219165.52 | 765.45 2014-02-06 22:00:00 | 765.00 | 774.73 | 760.50 | 760.60 | 2186.32 | 1672563.96 | 765.01 2014-02-06 23:00:00 | 760.60 | 766.88 | 760.21 | 763.99 | 488.57 | 372582.20 | 762.60 2014-02-07 00:00:00 | 764.00 | 766.45 | 760.00 | 762.57 | 745.83 | 567742.47 | 761.22 2014-02-07 01:00:00 | 761.18 | 764.00 | 745.00 | 745.05 | 1517.50 | 1141228.96 | 752.05 2014-02-07 02:00:00 | 745.05 | 763.49 | 728.88 | 730.00 | 3031.33 | 2244391.06 | 740.40 2014-02-07 03:00:00 | 730.00 | 750.00 | 727.50 | 730.00 | 1626.69 | 1199624.90 | 737.46 2014-02-07 04:00:00 | 730.00 | 749.99 | 727.20 | 733.98 | 1389.84 | 1023408.29 | 736.35 2014-02-07 05:00:00 | 733.98 | 738.89 | 711.00 | 720.99 | 3181.81 | 2297365.25 | 722.03 2014-02-07 06:00:00 | 720.99 | 740.00 | 666.67 | 699.00 | 8028.12 | 5638907.10 | 702.39 2014-02-07 07:00:00 | 699.00 | 717.20 | 662.00 | 694.99 | 8859.17 | 6130643.79 | 692.01 2014-02-07 08:00:00 | 694.98 | 697.10 | 619.00 | 675.00 | 10282.63 | 6737363.68 | 655.22 2014-02-07 09:00:00 | 675.00 | 715.00 | 670.00 | 682.00 | 5886.20 | 4059959.23 | 689.74 2014-02-07 10:00:00 | 682.00 | 697.99 | 671.00 | 688.88 | 3502.02 | 2383913.37 | 680.72 2014-02-07 11:00:00 | 686.00 | 708.88 | 684.72 | 704.11 | 2198.83 | 1539460.26 | 700.13 2014-02-07 12:00:00 | 704.11 | 706.99 | 691.66 | 697.98 | 1386.41 | 973304.25 | 702.03 2014-02-07 13:00:00 | 697.98 | 732.69 | 694.00 | 719.17 | 2504.04 | 1791838.74 | 715.58 2014-02-07 14:00:00 | 720.00 | 735.00 | 720.00 | 726.15 | 1440.02 | 1048169.80 | 727.89 2014-02-07 15:00:00 | 726.15 | 729.77 | 712.00 | 715.84 | 1305.14 | 940652.41 | 720.73 2014-02-07 16:00:00 | 715.84 | 737.35 | 710.01 | 734.66 | 2452.79 | 1789355.06 | 729.52 2014-02-07 17:00:00 | 734.66 | 749.95 | 726.56 | 737.16 | 1840.80 | 1362787.95 | 740.32 2014-02-07 18:00:00 | 737.16 | 749.99 | 733.08 | 739.43 | 971.20 | 722682.23 | 744.12 2014-02-07 19:00:00 | 739.44 | 739.44 | 722.37 | 722.37 | 900.04 | 657878.64 | 730.95 2014-02-07 20:00:00 | 723.88 | 731.00 | 713.54 | 713.54 | 1078.61 | 780690.53 | 723.79 2014-02-07 21:00:00 | 713.53 | 725.34 | 713.53 | 721.10 | 309.40 | 222985.83 | 720.71 2014-02-07 22:00:00 | 721.12 | 725.35 | 719.39 | 721.00 | 171.19 | 123771.97 | 723.00 2014-02-07 23:00:00 | 721.00 | 723.00 | 703.00 | 705.01 | 1752.67 | 1247482.13 | 711.76 2014-02-08 00:00:00 | 705.01 | 714.88 | 676.11 | 707.84 | 2239.95 | 1553457.59 | 693.52 2014-02-08 01:00:00 | 705.00 | 714.49 | 700.31 | 705.08 | 236.69 | 167351.32 | 707.06 2014-02-08 02:00:00 | 705.08 | 707.88 | 690.00 | 697.03 | 546.33 | 381576.39 | 698.43 2014-02-08 03:00:00 | 697.03 | 701.00 | 686.03 | 700.40 | 530.31 | 367976.56 | 693.89 2014-02-08 04:00:00 | 700.40 | 707.69 | 693.01 | 701.14 | 180.23 | 126079.54 | 699.54 2014-02-08 05:00:00 | 706.46 | 721.65 | 701.14 | 718.28 | 295.40 | 210479.11 | 712.51 2014-02-08 06:00:00 | 716.72 | 722.37 | 714.00 | 719.00 | 91.32 | 65575.31 | 718.05 2014-02-08 07:00:00 | 719.06 | 720.50 | 708.13 | 717.33 | 155.81 | 111169.43 | 713.51 2014-02-08 08:00:00 | 715.18 | 721.96 | 710.02 | 721.68 | 134.93 | 96805.28 | 717.44 2014-02-08 09:00:00 | 721.68 | 722.74 | 715.20 | 722.66 | 138.38 | 99707.54 | 720.52 2014-02-08 10:00:00 | 722.66 | 723.00 | 706.31 | 713.47 | 537.57 | 383360.39 | 713.14 2014-02-08 11:00:00 | 713.47 | 716.57 | 712.00 | 715.00 | 169.08 | 120756.86 | 714.20 2014-02-08 12:00:00 | 715.00 | 715.00 | 707.00 | 709.24 | 254.78 | 181452.27 | 712.19 2014-02-08 13:00:00 | 711.20 | 711.20 | 700.09 | 704.95 | 695.89 | 489289.51 | 703.11 2014-02-08 14:00:00 | 704.95 | 705.61 | 700.09 | 702.00 | 175.32 | 123331.00 | 703.47 2014-02-08 15:00:00 | 704.86 | 707.91 | 702.01 | 704.40 | 195.42 | 137790.99 | 705.08 2014-02-08 16:00:00 | 704.16 | 713.92 | 704.00 | 711.00 | 381.17 | 270811.40 | 710.47 2014-02-08 17:00:00 | 711.00 | 713.50 | 707.00 | 711.00 | 259.75 | 184198.95 | 709.14 2014-02-08 18:00:00 | 711.00 | 712.00 | 705.91 | 708.41 | 234.75 | 166462.82 | 709.10 2014-02-08 19:00:00 | 708.41 | 710.00 | 702.25 | 706.59 | 197.31 | 139285.59 | 705.93 2014-02-08 20:00:00 | 706.59 | 710.00 | 703.10 | 709.98 | 136.20 | 96171.52 | 706.08 2014-02-08 21:00:00 | 705.67 | 709.95 | 691.11 | 694.59 | 666.15 | 465375.65 | 698.60 2014-02-08 22:00:00 | 695.00 | 696.88 | 662.01 | 676.00 | 3932.00 | 2661894.53 | 676.98 2014-02-08 23:00:00 | 676.00 | 686.99 | 670.00 | 680.49 | 1116.34 | 757744.40 | 678.77 2014-02-09 00:00:00 | 680.49 | 684.87 | 667.02 | 678.91 | 340.70 | 230904.51 | 677.73 2014-02-09 01:00:00 | 678.91 | 682.30 | 670.00 | 670.54 | 470.00 | 317665.50 | 675.88 2014-02-09 02:00:00 | 670.54 | 675.00 | 666.21 | 671.00 | 428.77 | 287125.76 | 669.64 2014-02-09 03:00:00 | 671.00 | 684.88 | 670.00 | 684.71 | 405.13 | 274921.95 | 678.61 2014-02-09 04:00:00 | 684.71 | 692.00 | 680.06 | 692.00 | 705.37 | 483536.51 | 685.51 2014-02-09 05:00:00 | 691.52 | 695.00 | 674.12 | 687.61 | 551.95 | 377869.29 | 684.61 2014-02-09 06:00:00 | 686.51 | 687.83 | 678.40 | 678.40 | 131.87 | 89692.06 | 680.17 2014-02-09 07:00:00 | 678.40 | 691.08 | 678.40 | 690.90 | 354.78 | 243328.95 | 685.85 2014-02-09 08:00:00 | 690.90 | 692.28 | 686.44 | 689.54 | 425.63 | 293157.00 | 688.76 2014-02-09 09:00:00 | 690.92 | 692.00 | 685.01 | 688.05 | 298.88 | 206118.61 | 689.63 2014-02-09 10:00:00 | 688.05 | 692.00 | 686.29 | 691.39 | 162.22 | 112069.75 | 690.84 2014-02-09 11:00:00 | 688.00 | 708.82 | 687.99 | 704.00 | 844.61 | 590940.74 | 699.66 2014-02-09 12:00:00 | 704.00 | 755.42 | 702.00 | 725.00 | 2743.22 | 1990277.88 | 725.53 2014-02-09 13:00:00 | 723.80 | 733.99 | 716.01 | 721.00 | 998.80 | 720846.23 | 721.72 2014-02-09 14:00:00 | 721.00 | 724.61 | 707.01 | 707.50 | 510.80 | 367054.26 | 718.58 2014-02-09 15:00:00 | 711.20 | 712.62 | 691.06 | 698.00 | 1036.04 | 724310.74 | 699.11 2014-02-09 16:00:00 | 698.00 | 712.32 | 696.00 | 699.10 | 480.20 | 337617.51 | 703.07 2014-02-09 17:00:00 | 699.10 | 706.91 | 695.12 | 706.82 | 231.19 | 162197.42 | 701.59 2014-02-09 18:00:00 | 706.82 | 713.00 | 702.00 | 704.00 | 232.92 | 164646.15 | 706.87 2014-02-09 19:00:00 | 704.00 | 709.47 | 695.30 | 701.46 | 443.55 | 311644.90 | 702.62 2014-02-09 20:00:00 | 701.46 | 705.00 | 695.13 | 697.00 | 463.57 | 324678.15 | 700.39 2014-02-09 21:00:00 | 697.00 | 705.00 | 685.15 | 699.05 | 1721.04 | 1194776.04 | 694.22 2014-02-09 22:00:00 | 698.98 | 702.00 | 688.06 | 690.65 | 370.94 | 257946.59 | 695.39 2014-02-09 23:00:00 | 690.65 | 692.78 | 684.00 | 687.37 | 709.75 | 487001.29 | 686.16 2014-02-10 00:00:00 | 688.00 | 694.97 | 684.00 | 693.33 | 661.23 | 454248.34 | 686.98 2014-02-10 01:00:00 | 693.93 | 696.90 | 690.00 | 693.41 | 227.56 | 157470.81 | 691.98 2014-02-10 02:00:00 | 693.41 | 704.99 | 693.41 | 699.00 | 760.08 | 531299.60 | 699.00 2014-02-10 03:00:00 | 698.91 | 699.69 | 690.00 | 694.99 | 436.06 | 302401.66 | 693.49 2014-02-10 04:00:00 | 694.99 | 695.33 | 684.00 | 694.15 | 601.34 | 414526.60 | 689.34 2014-02-10 05:00:00 | 693.62 | 699.99 | 684.00 | 699.99 | 1031.16 | 711744.93 | 690.24 2014-02-10 06:00:00 | 692.00 | 700.00 | 690.03 | 693.15 | 383.80 | 267215.30 | 696.24 2014-02-10 07:00:00 | 694.65 | 698.98 | 685.04 | 688.49 | 735.15 | 508399.42 | 691.56 2014-02-10 08:00:00 | 688.49 | 689.97 | 682.15 | 686.04 | 519.03 | 355726.19 | 685.37 2014-02-10 09:00:00 | 683.40 | 713.00 | 681.00 | 693.00 | 3346.22 | 2329564.63 | 696.18 2014-02-10 10:00:00 | 696.36 | 696.99 | 581.01 | 590.00 | 15803.39 | 10077050.03 | 637.65 2014-02-10 11:00:00 | 590.00 | 662.68 | 530.00 | 641.00 | 18421.88 | 10827922.44 | 587.78 2014-02-10 12:00:00 | 641.00 | 641.79 | 610.00 | 626.01 | 7284.93 | 4528047.05 | 621.56 2014-02-10 13:00:00 | 627.25 | 649.00 | 624.60 | 637.53 | 2544.70 | 1619580.20 | 636.45 2014-02-10 14:00:00 | 635.75 | 677.00 | 633.41 | 674.77 | 3775.19 | 2481831.61 | 657.41 2014-02-10 15:00:00 | 675.01 | 689.00 | 661.00 | 681.92 | 3269.56 | 2215205.03 | 677.52 2014-02-10 16:00:00 | 681.92 | 684.99 | 663.16 | 664.00 | 1791.33 | 1206294.24 | 673.41 2014-02-10 17:00:00 | 664.00 | 677.00 | 658.00 | 671.51 | 2197.53 | 1465508.98 | 666.89 2014-02-10 18:00:00 | 671.51 | 671.51 | 654.40 | 659.00 | 1861.00 | 1230219.13 | 661.05 2014-02-10 19:00:00 | 659.00 | 673.98 | 655.05 | 667.93 | 1054.21 | 700403.67 | 664.39 2014-02-10 20:00:00 | 667.93 | 674.40 | 664.03 | 667.33 | 755.54 | 505700.96 | 669.33 2014-02-10 21:00:00 | 667.33 | 675.00 | 665.23 | 675.00 | 714.63 | 479104.36 | 670.43 2014-02-10 22:00:00 | 674.99 | 679.00 | 669.00 | 671.65 | 610.56 | 411004.08 | 673.16 2014-02-10 23:00:00 | 671.65 | 695.00 | 669.28 | 687.81 | 3074.47 | 2112893.44 | 687.24 2014-02-11 00:00:00 | 688.34 | 700.00 | 683.63 | 687.08 | 1259.90 | 873065.38 | 692.96 2014-02-11 01:00:00 | 687.08 | 707.00 | 687.01 | 704.92 | 1429.06 | 998460.79 | 698.68 2014-02-11 02:00:00 | 704.92 | 709.98 | 700.00 | 705.00 | 608.58 | 429819.30 | 706.27 2014-02-11 03:00:00 | 705.00 | 709.99 | 696.13 | 704.29 | 845.02 | 595299.11 | 704.48 2014-02-11 04:00:00 | 700.33 | 720.00 | 700.00 | 711.67 | 1475.44 | 1052036.53 | 713.03 2014-02-11 05:00:00 | 710.60 | 713.09 | 698.51 | 698.51 | 573.32 | 405676.64 | 707.60 2014-02-11 06:00:00 | 698.51 | 706.98 | 693.10 | 705.99 | 447.73 | 313770.44 | 700.80 2014-02-11 07:00:00 | 706.00 | 710.50 | 699.23 | 706.25 | 859.78 | 605895.99 | 704.71 2014-02-11 08:00:00 | 707.34 | 715.00 | 707.00 | 714.03 | 684.05 | 486674.70 | 711.46 2014-02-11 09:00:00 | 710.02 | 715.00 | 687.77 | 694.17 | 1627.93 | 1138122.50 | 699.12 2014-02-11 10:00:00 | 696.90 | 701.30 | 690.01 | 700.00 | 1025.57 | 716202.16 | 698.34 2014-02-11 11:00:00 | 700.00 | 709.43 | 697.40 | 709.43 | 662.72 | 464519.78 | 700.93 2014-02-11 12:00:00 | 709.43 | 710.00 | 694.00 | 701.49 | 636.61 | 446960.72 | 702.10 2014-02-11 13:00:00 | 701.32 | 701.32 | 697.91 | 700.00 | 546.11 | 382414.09 | 700.25 2014-02-11 14:00:00 | 700.00 | 700.00 | 690.12 | 699.40 | 646.71 | 451062.35 | 697.47 2014-02-11 15:00:00 | 693.72 | 699.21 | 678.51 | 684.60 | 1739.61 | 1193480.24 | 686.06 2014-02-11 16:00:00 | 684.60 | 695.00 | 682.20 | 688.00 | 708.43 | 488231.83 | 689.17 2014-02-11 17:00:00 | 688.03 | 692.99 | 676.00 | 677.67 | 1011.53 | 690536.47 | 682.67 2014-02-11 18:00:00 | 677.62 | 681.00 | 640.01 | 668.12 | 6338.90 | 4193393.94 | 661.53 2014-02-11 19:00:00 | 666.65 | 675.00 | 646.01 | 659.98 | 4003.90 | 2631260.33 | 657.17 2014-02-11 20:00:00 | 658.33 | 667.50 | 635.00 | 638.42 | 4441.28 | 2876210.89 | 647.61 2014-02-11 21:00:00 | 643.99 | 658.99 | 631.00 | 637.60 | 3711.30 | 2382926.50 | 642.07 2014-02-11 22:00:00 | 637.98 | 659.98 | 635.00 | 657.79 | 2226.05 | 1440314.70 | 647.03 2014-02-11 23:00:00 | 652.06 | 687.00 | 651.02 | 675.10 | 2552.92 | 1719653.44 | 673.60 2014-02-12 00:00:00 | 677.00 | 685.19 | 665.80 | 678.00 | 707.54 | 477581.92 | 674.99 2014-02-12 01:00:00 | 678.00 | 684.00 | 658.86 | 664.00 | 858.14 | 572006.08 | 666.56 2014-02-12 02:00:00 | 661.66 | 672.99 | 658.00 | 665.00 | 352.47 | 234798.75 | 666.16 2014-02-12 03:00:00 | 666.26 | 685.00 | 660.00 | 673.00 | 1184.95 | 795065.17 | 670.97 2014-02-12 04:00:00 | 674.00 | 683.39 | 667.50 | 668.00 | 163.58 | 110392.76 | 674.85 2014-02-12 05:00:00 | 668.01 | 681.90 | 668.01 | 674.98 | 101.37 | 68637.90 | 677.08 2014-02-12 06:00:00 | 674.98 | 675.00 | 658.00 | 667.98 | 535.14 | 355553.41 | 664.41 2014-02-12 07:00:00 | 667.98 | 669.00 | 631.58 | 659.89 | 3246.52 | 2095431.63 | 645.44 2014-02-12 08:00:00 | 659.89 | 659.89 | 643.65 | 647.29 | 467.74 | 302977.62 | 647.75 2014-02-12 09:00:00 | 647.00 | 650.00 | 641.00 | 650.00 | 498.93 | 321585.80 | 644.56 2014-02-12 10:00:00 | 648.55 | 658.99 | 648.37 | 654.85 | 839.27 | 548574.81 | 653.63 2014-02-12 11:00:00 | 658.03 | 663.67 | 653.04 | 661.01 | 530.61 | 349463.50 | 658.60 2014-02-12 12:00:00 | 661.01 | 661.34 | 651.74 | 661.34 | 288.94 | 190243.75 | 658.43 2014-02-12 13:00:00 | 661.34 | 665.00 | 650.00 | 659.00 | 664.25 | 439699.08 | 661.95 2014-02-12 14:00:00 | 657.70 | 657.71 | 649.00 | 656.09 | 414.02 | 270159.75 | 652.52 2014-02-12 15:00:00 | 656.09 | 661.96 | 652.81 | 660.00 | 417.90 | 274574.24 | 657.04 2014-02-12 16:00:00 | 660.00 | 676.00 | 658.80 | 669.99 | 1235.92 | 826655.15 | 668.86 2014-02-12 17:00:00 | 669.99 | 671.80 | 666.15 | 666.91 | 370.37 | 247504.90 | 668.26 2014-02-12 18:00:00 | 667.54 | 672.00 | 666.00 | 666.57 | 454.29 | 303734.78 | 668.59 2014-02-12 19:00:00 | 666.00 | 667.43 | 660.00 | 663.00 | 489.52 | 325016.22 | 663.94 2014-02-12 20:00:00 | 661.32 | 666.75 | 661.32 | 664.22 | 183.75 | 122149.84 | 664.78 2014-02-12 21:00:00 | 666.57 | 667.00 | 663.34 | 665.00 | 409.06 | 271958.31 | 664.84 2014-02-12 22:00:00 | 665.00 | 667.00 | 660.00 | 662.61 | 368.63 | 244311.73 | 662.76 2014-02-12 23:00:00 | 662.61 | 663.00 | 650.00 | 651.99 | 728.87 | 476529.34 | 653.79 2014-02-13 00:00:00 | 650.04 | 659.99 | 650.00 | 655.70 | 490.97 | 321559.05 | 654.94 2014-02-13 01:00:00 | 659.89 | 659.90 | 650.50 | 653.82 | 394.94 | 258273.48 | 653.96 2014-02-13 02:00:00 | 654.27 | 659.90 | 653.25 | 655.77 | 476.48 | 312422.47 | 655.68 2014-02-13 03:00:00 | 656.50 | 656.99 | 648.50 | 648.50 | 291.39 | 190116.12 | 652.44 2014-02-13 04:00:00 | 648.90 | 655.00 | 646.50 | 655.00 | 848.21 | 550289.23 | 648.76 2014-02-13 05:00:00 | 651.86 | 660.00 | 651.86 | 654.36 | 438.72 | 288504.62 | 657.61 2014-02-13 06:00:00 | 654.36 | 659.98 | 649.32 | 652.16 | 368.55 | 240810.11 | 653.40 2014-02-13 07:00:00 | 651.87 | 658.97 | 650.43 | 651.07 | 289.40 | 188938.61 | 652.87 2014-02-13 08:00:00 | 651.00 | 651.00 | 640.05 | 647.20 | 1452.32 | 935087.29 | 643.86 2014-02-13 09:00:00 | 647.20 | 654.90 | 640.21 | 648.90 | 1080.04 | 700458.47 | 648.55 2014-02-13 10:00:00 | 648.90 | 651.98 | 644.10 | 650.00 | 474.08 | 307006.58 | 647.59 2014-02-13 11:00:00 | 649.41 | 654.49 | 646.76 | 654.00 | 620.57 | 402984.28 | 649.38 2014-02-13 12:00:00 | 654.00 | 655.00 | 650.21 | 654.84 | 530.57 | 347198.13 | 654.38 2014-02-13 13:00:00 | 654.84 | 655.00 | 642.50 | 646.69 | 1020.98 | 661310.49 | 647.72 2014-02-13 14:00:00 | 646.13 | 648.00 | 644.00 | 648.00 | 744.36 | 480527.78 | 645.56 2014-02-13 15:00:00 | 648.00 | 650.00 | 647.00 | 649.02 | 518.62 | 336317.92 | 648.48 2014-02-13 16:00:00 | 649.02 | 650.00 | 643.97 | 644.01 | 1081.50 | 701230.52 | 648.39 2014-02-13 17:00:00 | 644.01 | 647.73 | 640.00 | 640.00 | 1271.58 | 815591.24 | 641.40 2014-02-13 18:00:00 | 640.00 | 641.79 | 631.00 | 634.04 | 2134.70 | 1357712.70 | 636.02 2014-02-13 19:00:00 | 634.04 | 635.29 | 611.31 | 616.00 | 3637.70 | 2256080.32 | 620.19 2014-02-13 20:00:00 | 616.23 | 634.30 | 614.00 | 615.50 | 2609.28 | 1622992.80 | 622.01 2014-02-13 21:00:00 | 616.10 | 619.98 | 601.54 | 607.17 | 3907.59 | 2376844.93 | 608.26 2014-02-13 22:00:00 | 607.17 | 625.00 | 607.17 | 620.00 | 1833.33 | 1132190.66 | 617.56 2014-02-13 23:00:00 | 620.04 | 626.00 | 604.00 | 604.11 | 1629.94 | 997168.04 | 611.78 2014-02-14 00:00:00 | 609.40 | 609.99 | 602.00 | 607.97 | 1464.79 | 885882.70 | 604.79 2014-02-14 01:00:00 | 607.97 | 608.10 | 577.60 | 577.60 | 3698.13 | 2187733.27 | 591.58 2014-02-14 02:00:00 | 577.60 | 598.31 | 565.30 | 565.30 | 2704.01 | 1573424.57 | 581.89 2014-02-14 03:00:00 | 565.30 | 612.40 | 538.01 | 595.00 | 10686.23 | 6102846.37 | 571.09 2014-02-14 04:00:00 | 595.24 | 629.00 | 590.00 | 613.59 | 2773.90 | 1687269.97 | 608.27 2014-02-14 05:00:00 | 615.31 | 625.00 | 592.31 | 595.00 | 1761.03 | 1081033.33 | 613.87 2014-02-14 06:00:00 | 595.00 | 605.88 | 586.06 | 586.50 | 1669.57 | 990182.26 | 593.08 2014-02-14 07:00:00 | 586.50 | 586.50 | 560.02 | 585.00 | 2652.00 | 1524875.19 | 574.99 2014-02-14 08:00:00 | 582.07 | 599.98 | 574.20 | 593.66 | 2648.72 | 1553027.00 | 586.33 2014-02-14 09:00:00 | 599.90 | 627.99 | 573.34 | 627.99 | 4365.54 | 2626010.40 | 601.53 2014-02-14 10:00:00 | 627.99 | 648.95 | 615.00 | 628.00 | 5474.85 | 3485722.69 | 636.68 2014-02-14 11:00:00 | 628.00 | 645.00 | 618.79 | 641.00 | 2324.12 | 1470333.04 | 632.64 2014-02-14 12:00:00 | 641.00 | 644.89 | 625.09 | 633.40 | 1643.58 | 1046261.09 | 636.57 2014-02-14 13:00:00 | 633.40 | 645.67 | 625.00 | 630.00 | 2361.97 | 1501663.29 | 635.77 2014-02-14 14:00:00 | 630.00 | 639.44 | 627.50 | 637.00 | 1347.19 | 853264.02 | 633.36 2014-02-14 15:00:00 | 637.00 | 687.00 | 636.99 | 673.61 | 5029.19 | 3341439.88 | 664.41 2014-02-14 16:00:00 | 673.61 | 712.90 | 670.54 | 683.43 | 5780.17 | 4002875.58 | 692.52 2014-02-14 17:00:00 | 683.01 | 694.00 | 670.22 | 678.08 | 2535.10 | 1728630.45 | 681.88 2014-02-14 18:00:00 | 678.08 | 685.00 | 672.00 | 681.65 | 1971.93 | 1330911.64 | 674.93 2014-02-14 19:00:00 | 681.65 | 685.15 | 667.84 | 667.84 | 1595.61 | 1073811.09 | 672.98 2014-02-14 20:00:00 | 667.80 | 669.99 | 654.00 | 662.66 | 1946.60 | 1286235.84 | 660.76 2014-02-14 21:00:00 | 661.00 | 668.89 | 657.19 | 660.21 | 568.74 | 377265.24 | 663.33 2014-02-14 22:00:00 | 660.21 | 679.80 | 660.12 | 669.65 | 981.44 | 659555.83 | 672.03 2014-02-14 23:00:00 | 669.84 | 673.93 | 664.27 | 669.00 | 393.72 | 262965.26 | 667.90 2014-02-15 00:00:00 | 670.34 | 673.17 | 658.90 | 658.90 | 875.52 | 581929.36 | 664.66 2014-02-15 01:00:00 | 659.30 | 664.03 | 653.00 | 653.01 | 391.15 | 256952.83 | 656.91 2014-02-15 02:00:00 | 653.01 | 659.90 | 651.57 | 654.99 | 358.76 | 234553.18 | 653.80 2014-02-15 03:00:00 | 653.93 | 655.00 | 650.24 | 651.83 | 611.32 | 399053.74 | 652.78 2014-02-15 04:00:00 | 651.81 | 651.88 | 628.88 | 634.94 | 2591.77 | 1654143.28 | 638.23 2014-02-15 05:00:00 | 634.00 | 645.93 | 632.04 | 644.96 | 643.25 | 410362.18 | 637.95 2014-02-15 06:00:00 | 645.93 | 660.00 | 640.10 | 659.64 | 928.47 | 603950.61 | 650.48 2014-02-15 07:00:00 | 659.64 | 662.83 | 640.49 | 646.00 | 720.05 | 466092.37 | 647.31 2014-02-15 08:00:00 | 645.95 | 659.88 | 643.05 | 659.88 | 830.99 | 540899.04 | 650.91 2014-02-15 09:00:00 | 658.52 | 670.00 | 651.90 | 660.99 | 1052.63 | 698411.83 | 663.49 2014-02-15 10:00:00 | 660.99 | 660.99 | 653.32 | 654.71 | 333.47 | 219174.55 | 657.25 2014-02-15 11:00:00 | 654.44 | 655.00 | 635.56 | 653.18 | 1893.47 | 1222349.24 | 645.56 2014-02-15 12:00:00 | 653.00 | 656.34 | 645.03 | 649.00 | 267.00 | 174007.91 | 651.71 2014-02-15 13:00:00 | 649.00 | 660.30 | 649.00 | 659.50 | 1133.26 | 739928.19 | 652.92 2014-02-15 14:00:00 | 659.45 | 659.50 | 649.29 | 649.94 | 867.87 | 566409.80 | 652.65 2014-02-15 15:00:00 | 649.94 | 659.25 | 649.51 | 657.19 | 607.75 | 396739.62 | 652.80 2014-02-15 16:00:00 | 657.19 | 657.20 | 654.99 | 657.20 | 265.69 | 174550.18 | 656.96 2014-02-15 17:00:00 | 656.34 | 657.55 | 649.91 | 653.36 | 561.56 | 366468.83 | 652.59 2014-02-15 18:00:00 | 653.36 | 655.32 | 649.00 | 652.08 | 700.91 | 456329.44 | 651.05 2014-02-15 19:00:00 | 652.02 | 652.74 | 643.00 | 648.22 | 720.39 | 465527.65 | 646.22 2014-02-15 20:00:00 | 648.22 | 653.00 | 645.07 | 650.00 | 1070.94 | 697621.54 | 651.41 2014-02-15 21:00:00 | 650.00 | 658.99 | 635.00 | 658.99 | 1661.37 | 1071273.15 | 644.81 2014-02-15 22:00:00 | 651.53 | 673.01 | 649.12 | 655.22 | 1386.67 | 917458.75 | 661.63 2014-02-15 23:00:00 | 657.81 | 657.86 | 650.02 | 655.83 | 288.39 | 188300.95 | 652.94 2014-02-16 00:00:00 | 655.83 | 657.59 | 646.78 | 653.98 | 315.45 | 205181.02 | 650.45 2014-02-16 01:00:00 | 653.91 | 662.10 | 653.91 | 662.10 | 347.59 | 228612.68 | 657.70 2014-02-16 02:00:00 | 662.09 | 670.00 | 660.15 | 666.39 | 542.25 | 361551.10 | 666.76 2014-02-16 03:00:00 | 666.00 | 670.00 | 660.81 | 667.52 | 194.72 | 129829.85 | 666.75 2014-02-16 04:00:00 | 667.52 | 667.57 | 660.80 | 662.41 | 171.02 | 113672.27 | 664.66 2014-02-16 05:00:00 | 662.41 | 664.26 | 658.00 | 658.00 | 305.60 | 201762.20 | 660.21 2014-02-16 06:00:00 | 657.99 | 658.25 | 645.50 | 651.68 | 1353.47 | 882769.66 | 652.22 2014-02-16 07:00:00 | 651.69 | 654.83 | 645.00 | 648.12 | 412.12 | 267705.92 | 649.58 2014-02-16 08:00:00 | 648.12 | 656.59 | 648.12 | 653.00 | 400.42 | 261486.19 | 653.03 2014-02-16 09:00:00 | 653.70 | 655.00 | 643.88 | 653.99 | 832.03 | 540465.94 | 649.57 2014-02-16 10:00:00 | 653.99 | 654.99 | 651.11 | 653.67 | 159.65 | 104401.18 | 653.95 2014-02-16 11:00:00 | 652.36 | 653.70 | 648.10 | 648.10 | 295.84 | 192699.32 | 651.36 2014-02-16 12:00:00 | 648.10 | 648.11 | 632.00 | 635.10 | 2178.89 | 1395477.38 | 640.45 2014-02-16 13:00:00 | 636.67 | 642.00 | 620.00 | 637.00 | 3811.75 | 2395415.26 | 628.43 2014-02-16 14:00:00 | 634.46 | 640.00 | 621.23 | 629.77 | 915.76 | 576526.43 | 629.56 2014-02-16 15:00:00 | 629.77 | 639.98 | 623.55 | 625.00 | 445.18 | 280759.25 | 630.66 2014-02-16 16:00:00 | 624.98 | 633.00 | 623.59 | 632.00 | 521.77 | 327390.14 | 627.46 2014-02-16 17:00:00 | 632.00 | 632.00 | 619.77 | 620.11 | 672.48 | 418459.29 | 622.26 2014-02-16 18:00:00 | 622.01 | 624.00 | 612.66 | 616.77 | 1150.20 | 709318.18 | 616.69 2014-02-16 19:00:00 | 616.77 | 620.94 | 590.01 | 615.00 | 4985.05 | 3014570.00 | 604.72 2014-02-16 20:00:00 | 616.52 | 618.75 | 605.12 | 612.00 | 1148.05 | 702670.22 | 612.06 2014-02-16 21:00:00 | 612.00 | 612.00 | 595.07 | 605.00 | 931.92 | 562747.91 | 603.86 2014-02-16 22:00:00 | 604.94 | 611.00 | 591.10 | 610.00 | 2049.89 | 1233362.97 | 601.67 2014-02-16 23:00:00 | 611.00 | 637.55 | 610.00 | 621.00 | 2256.46 | 1403454.66 | 621.97 2014-02-17 00:00:00 | 621.00 | 626.00 | 615.01 | 624.90 | 284.93 | 177132.25 | 621.68 2014-02-17 01:00:00 | 624.90 | 639.00 | 621.02 | 626.00 | 1115.30 | 702646.01 | 630.01 2014-02-17 02:00:00 | 626.00 | 629.82 | 618.26 | 620.00 | 468.54 | 291943.86 | 623.10 2014-02-17 03:00:00 | 620.01 | 623.98 | 616.90 | 618.10 | 415.57 | 257871.03 | 620.52 2014-02-17 04:00:00 | 618.10 | 618.10 | 610.00 | 611.30 | 1231.17 | 753556.18 | 612.06 2014-02-17 05:00:00 | 611.26 | 622.85 | 611.01 | 614.25 | 453.26 | 279417.11 | 616.46 2014-02-17 06:00:00 | 615.50 | 619.46 | 610.02 | 616.50 | 291.47 | 179412.20 | 615.54 2014-02-17 07:00:00 | 616.50 | 634.15 | 616.50 | 631.40 | 1022.65 | 642083.29 | 627.86 2014-02-17 08:00:00 | 631.39 | 637.99 | 626.20 | 636.49 | 675.55 | 428447.36 | 634.22 2014-02-17 09:00:00 | 633.93 | 635.22 | 610.20 | 619.99 | 844.03 | 525133.71 | 622.17 2014-02-17 10:00:00 | 619.87 | 656.40 | 618.62 | 644.86 | 2749.42 | 1770501.58 | 643.95 2014-02-17 11:00:00 | 644.86 | 657.83 | 634.00 | 648.76 | 2077.76 | 1350146.33 | 649.81 2014-02-17 12:00:00 | 648.76 | 664.99 | 648.76 | 655.32 | 1660.97 | 1092074.10 | 657.49 2014-02-17 13:00:00 | 655.32 | 663.30 | 645.63 | 651.15 | 1052.47 | 686061.32 | 651.86 2014-02-17 14:00:00 | 649.53 | 650.98 | 642.01 | 645.50 | 460.90 | 297645.18 | 645.79 2014-02-17 15:00:00 | 645.50 | 647.46 | 635.00 | 644.50 | 853.42 | 547466.83 | 641.50 2014-02-17 16:00:00 | 644.50 | 650.34 | 643.58 | 648.00 | 692.90 | 448542.71 | 647.35 2014-02-17 17:00:00 | 648.00 | 648.00 | 636.77 | 642.00 | 311.24 | 199701.37 | 641.62 2014-02-17 18:00:00 | 642.00 | 644.11 | 631.11 | 633.13 | 495.24 | 314753.84 | 635.56 2014-02-17 19:00:00 | 633.14 | 640.33 | 630.08 | 639.37 | 609.08 | 387298.64 | 635.88 2014-02-17 20:00:00 | 640.00 | 641.10 | 632.53 | 635.00 | 272.02 | 173260.69 | 636.94 2014-02-17 21:00:00 | 635.75 | 637.51 | 627.03 | 627.51 | 940.13 | 593310.61 | 631.09 2014-02-17 22:00:00 | 629.70 | 634.00 | 626.08 | 632.25 | 510.93 | 321950.53 | 630.12 2014-02-17 23:00:00 | 632.25 | 633.67 | 628.00 | 633.66 | 413.49 | 260822.03 | 630.78 2014-02-18 00:00:00 | 633.66 | 638.00 | 630.00 | 635.38 | 390.12 | 247375.87 | 634.10 2014-02-18 01:00:00 | 634.47 | 643.00 | 634.32 | 638.97 | 499.75 | 319544.99 | 639.42 2014-02-18 02:00:00 | 638.95 | 643.99 | 636.12 | 642.26 | 91.68 | 58760.27 | 640.96 2014-02-18 03:00:00 | 642.26 | 650.00 | 640.28 | 643.93 | 874.08 | 564011.73 | 645.26 2014-02-18 04:00:00 | 644.03 | 649.99 | 642.56 | 642.56 | 214.64 | 139057.26 | 647.85 2014-02-18 05:00:00 | 642.56 | 647.98 | 637.02 | 639.43 | 306.12 | 196095.12 | 640.58 2014-02-18 06:00:00 | 639.42 | 641.35 | 637.00 | 638.99 | 287.65 | 183786.03 | 638.91 2014-02-18 07:00:00 | 638.00 | 640.33 | 630.00 | 633.00 | 373.78 | 237058.66 | 634.22 2014-02-18 08:00:00 | 633.00 | 637.10 | 630.10 | 635.26 | 188.39 | 119569.10 | 634.68 2014-02-18 09:00:00 | 635.26 | 643.00 | 634.60 | 637.50 | 941.55 | 601457.33 | 638.79 2014-02-18 10:00:00 | 637.50 | 639.31 | 630.00 | 635.94 | 549.95 | 348383.48 | 633.48 2014-02-18 11:00:00 | 636.00 | 636.00 | 630.00 | 630.20 | 284.29 | 179811.98 | 632.49 2014-02-18 12:00:00 | 630.20 | 638.50 | 617.00 | 622.95 | 2592.54 | 1616653.07 | 623.58 2014-02-18 13:00:00 | 623.00 | 634.01 | 618.69 | 626.00 | 621.21 | 389376.57 | 626.80 2014-02-18 14:00:00 | 627.88 | 628.00 | 624.00 | 625.93 | 217.39 | 136109.95 | 626.11 2014-02-18 15:00:00 | 625.93 | 627.00 | 609.99 | 614.00 | 2910.08 | 1789785.60 | 615.03 2014-02-18 16:00:00 | 614.00 | 625.95 | 612.77 | 622.62 | 958.79 | 595838.68 | 621.45 2014-02-18 17:00:00 | 622.62 | 629.97 | 621.86 | 627.17 | 661.50 | 414665.85 | 626.86 2014-02-18 18:00:00 | 627.17 | 629.99 | 623.22 | 623.71 | 441.66 | 277059.83 | 627.31 2014-02-18 19:00:00 | 625.00 | 625.00 | 617.43 | 621.00 | 391.80 | 243021.02 | 620.26 2014-02-18 20:00:00 | 621.00 | 624.19 | 620.04 | 623.95 | 332.08 | 206589.31 | 622.11 2014-02-18 21:00:00 | 622.20 | 626.22 | 621.40 | 626.11 | 195.88 | 122228.64 | 623.99 2014-02-18 22:00:00 | 624.26 | 626.50 | 623.07 | 625.10 | 256.24 | 160245.64 | 625.38 2014-02-18 23:00:00 | 625.10 | 629.59 | 625.10 | 627.70 | 252.75 | 158624.23 | 627.59 2014-02-19 00:00:00 | 627.70 | 629.80 | 625.00 | 626.44 | 297.67 | 186878.34 | 627.81 2014-02-19 01:00:00 | 625.01 | 629.50 | 620.15 | 628.60 | 382.37 | 239442.84 | 626.20 2014-02-19 02:00:00 | 628.60 | 629.08 | 626.00 | 629.03 | 130.90 | 82060.30 | 626.87 2014-02-19 03:00:00 | 629.03 | 629.93 | 627.99 | 627.99 | 127.25 | 80087.65 | 629.35 2014-02-19 04:00:00 | 628.00 | 630.00 | 621.03 | 624.50 | 293.15 | 184039.04 | 627.80 2014-02-19 05:00:00 | 624.50 | 629.58 | 622.00 | 629.44 | 429.32 | 267945.87 | 624.12 2014-02-19 06:00:00 | 628.15 | 629.44 | 625.07 | 625.07 | 194.55 | 122056.51 | 627.38 2014-02-19 07:00:00 | 626.61 | 626.80 | 625.00 | 626.20 | 185.97 | 116380.18 | 625.80 2014-02-19 08:00:00 | 626.00 | 627.70 | 624.98 | 627.70 | 119.65 | 74877.24 | 625.78 2014-02-19 09:00:00 | 627.50 | 627.78 | 620.83 | 620.83 | 396.16 | 246900.11 | 623.23 2014-02-19 10:00:00 | 622.00 | 624.25 | 620.00 | 624.25 | 125.13 | 77732.08 | 621.21 2014-02-19 11:00:00 | 624.25 | 624.69 | 620.01 | 624.12 | 166.37 | 103531.25 | 622.30 2014-02-19 12:00:00 | 624.12 | 624.60 | 622.53 | 623.85 | 98.83 | 61624.76 | 623.53 2014-02-19 13:00:00 | 623.85 | 625.00 | 622.11 | 625.00 | 107.30 | 66906.23 | 623.56 2014-02-19 14:00:00 | 624.85 | 627.62 | 623.05 | 627.44 | 270.21 | 169095.76 | 625.79 2014-02-19 15:00:00 | 627.00 | 627.44 | 622.00 | 624.42 | 368.84 | 230562.79 | 625.10 2014-02-19 16:00:00 | 624.42 | 629.00 | 624.12 | 627.11 | 364.20 | 228526.26 | 627.47 2014-02-19 17:00:00 | 627.11 | 628.97 | 621.00 | 623.68 | 635.66 | 397066.34 | 624.66 2014-02-19 18:00:00 | 623.68 | 630.46 | 623.68 | 630.46 | 871.66 | 548670.29 | 629.46 2014-02-19 19:00:00 | 628.66 | 636.00 | 627.51 | 635.54 | 591.28 | 374656.20 | 633.64 2014-02-19 20:00:00 | 635.34 | 636.00 | 630.00 | 634.30 | 743.11 | 470713.03 | 633.44 2014-02-19 21:00:00 | 634.17 | 636.00 | 629.00 | 630.00 | 1448.84 | 917075.08 | 632.97 2014-02-19 22:00:00 | 630.00 | 630.00 | 617.00 | 626.50 | 2578.09 | 1603457.76 | 621.96 2014-02-19 23:00:00 | 625.86 | 627.00 | 621.56 | 623.01 | 201.97 | 126150.61 | 624.59 2014-02-20 00:00:00 | 623.01 | 628.00 | 622.94 | 626.47 | 132.89 | 83127.47 | 625.54 2014-02-20 01:00:00 | 627.85 | 628.54 | 626.47 | 626.66 | 70.02 | 43964.10 | 627.84 2014-02-20 02:00:00 | 626.66 | 631.00 | 626.47 | 628.91 | 156.96 | 98707.53 | 628.88 2014-02-20 03:00:00 | 630.85 | 631.00 | 622.50 | 626.95 | 739.47 | 461744.79 | 624.43 2014-02-20 04:00:00 | 626.95 | 631.00 | 623.75 | 626.22 | 382.74 | 240302.28 | 627.85 2014-02-20 05:00:00 | 626.21 | 629.35 | 619.03 | 620.99 | 489.66 | 304651.75 | 622.18 2014-02-20 06:00:00 | 622.84 | 626.95 | 613.00 | 615.08 | 720.67 | 445585.45 | 618.29 2014-02-20 07:00:00 | 613.00 | 619.00 | 592.51 | 601.10 | 5506.71 | 3329418.16 | 604.61 2014-02-20 08:00:00 | 601.81 | 617.50 | 600.00 | 600.46 | 1536.49 | 936464.37 | 609.48 2014-02-20 09:00:00 | 600.40 | 615.99 | 599.90 | 607.01 | 754.02 | 458357.19 | 607.88 2014-02-20 10:00:00 | 607.55 | 610.00 | 590.00 | 597.02 | 3252.08 | 1943614.85 | 597.65 2014-02-20 11:00:00 | 597.32 | 604.50 | 587.00 | 600.00 | 2158.46 | 1283572.44 | 594.67 2014-02-20 12:00:00 | 597.83 | 602.89 | 594.00 | 595.00 | 628.72 | 376135.97 | 598.26 2014-02-20 13:00:00 | 595.00 | 601.90 | 593.40 | 598.63 | 691.30 | 413154.38 | 597.65 2014-02-20 14:00:00 | 599.64 | 601.69 | 595.00 | 601.66 | 649.26 | 388479.36 | 598.34 2014-02-20 15:00:00 | 600.04 | 601.75 | 596.09 | 597.91 | 439.41 | 263503.43 | 599.67 2014-02-20 16:00:00 | 597.91 | 597.91 | 573.00 | 586.37 | 3302.09 | 1927143.25 | 583.61 2014-02-20 17:00:00 | 586.37 | 586.37 | 573.27 | 580.09 | 2406.28 | 1394329.82 | 579.46 2014-02-20 18:00:00 | 580.74 | 583.00 | 572.06 | 575.17 | 2392.43 | 1378136.37 | 576.04 2014-02-20 19:00:00 | 575.17 | 594.36 | 575.00 | 580.87 | 1762.81 | 1028118.73 | 583.23 2014-02-20 20:00:00 | 580.87 | 583.00 | 575.58 | 578.21 | 1112.20 | 643646.02 | 578.71 2014-02-20 21:00:00 | 578.21 | 583.00 | 563.92 | 570.30 | 2628.12 | 1500633.29 | 570.99 2014-02-20 22:00:00 | 570.01 | 575.00 | 563.31 | 570.07 | 1757.46 | 1003319.72 | 570.89 2014-02-20 23:00:00 | 569.83 | 574.56 | 560.90 | 561.86 | 1296.44 | 731981.38 | 564.61 2014-02-21 00:00:00 | 561.86 | 564.80 | 541.31 | 542.00 | 5151.37 | 2844256.13 | 552.14 2014-02-21 01:00:00 | 543.26 | 552.90 | 530.01 | 547.73 | 3685.66 | 1986648.55 | 539.02 2014-02-21 02:00:00 | 547.73 | 567.13 | 545.90 | 549.31 | 2036.46 | 1135939.67 | 557.80 2014-02-21 03:00:00 | 549.47 | 559.44 | 547.31 | 553.25 | 892.71 | 492670.70 | 551.88 2014-02-21 04:00:00 | 551.05 | 559.59 | 544.90 | 550.43 | 1033.14 | 569412.34 | 551.15 2014-02-21 05:00:00 | 550.90 | 575.13 | 549.25 | 564.58 | 1382.66 | 782263.28 | 565.77 2014-02-21 06:00:00 | 562.94 | 573.13 | 555.00 | 571.16 | 709.83 | 401315.17 | 565.37 2014-02-21 07:00:00 | 570.66 | 582.00 | 568.67 | 574.37 | 1266.43 | 729306.57 | 575.87 2014-02-21 08:00:00 | 573.57 | 588.69 | 573.18 | 586.07 | 889.41 | 516828.86 | 581.09 2014-02-21 09:00:00 | 585.00 | 586.00 | 578.13 | 579.72 | 848.94 | 493605.69 | 581.44 2014-02-21 10:00:00 | 579.64 | 579.72 | 570.07 | 577.12 | 579.75 | 332520.81 | 573.56 2014-02-21 11:00:00 | 577.04 | 582.50 | 575.77 | 579.58 | 425.82 | 246427.01 | 578.71 2014-02-21 12:00:00 | 579.62 | 589.00 | 579.13 | 587.00 | 1446.85 | 845566.13 | 584.42 2014-02-21 13:00:00 | 587.00 | 588.17 | 580.37 | 584.48 | 768.16 | 449064.13 | 584.59 2014-02-21 14:00:00 | 584.26 | 585.43 | 560.10 | 563.71 | 1871.62 | 1065192.57 | 569.13 2014-02-21 15:00:00 | 567.80 | 573.91 | 563.45 | 565.01 | 1041.72 | 592681.82 | 568.95 2014-02-21 16:00:00 | 564.12 | 567.97 | 555.00 | 563.43 | 1077.18 | 606282.97 | 562.84 2014-02-21 17:00:00 | 563.43 | 569.97 | 559.69 | 566.16 | 618.07 | 350322.11 | 566.80 2014-02-21 18:00:00 | 566.16 | 567.85 | 560.02 | 560.02 | 277.16 | 155875.79 | 562.40 2014-02-21 19:00:00 | 560.02 | 567.95 | 558.30 | 566.66 | 481.23 | 270713.03 | 562.54 2014-02-21 20:00:00 | 566.39 | 576.15 | 563.56 | 572.50 | 830.73 | 474065.53 | 570.66 2014-02-21 21:00:00 | 572.50 | 577.46 | 566.36 | 568.10 | 457.80 | 261167.64 | 570.49 2014-02-21 22:00:00 | 567.00 | 579.46 | 566.00 | 574.15 | 743.29 | 425782.07 | 572.84 2014-02-21 23:00:00 | 574.15 | 586.26 | 571.61 | 581.35 | 1096.97 | 637861.00 | 581.48 2014-02-22 00:00:00 | 581.35 | 586.40 | 577.50 | 578.85 | 388.56 | 225871.27 | 581.30 2014-02-22 01:00:00 | 578.50 | 580.00 | 571.63 | 574.00 | 260.16 | 149810.32 | 575.84 2014-02-22 02:00:00 | 574.96 | 583.60 | 573.99 | 575.07 | 271.12 | 156938.79 | 578.85 2014-02-22 03:00:00 | 576.00 | 577.80 | 569.99 | 572.97 | 232.00 | 133009.05 | 573.31 2014-02-22 04:00:00 | 572.97 | 574.38 | 570.01 | 573.00 | 44.69 | 25556.68 | 571.90 2014-02-22 05:00:00 | 572.92 | 575.65 | 571.04 | 571.37 | 105.91 | 60683.61 | 572.96 2014-02-22 06:00:00 | 571.18 | 571.33 | 562.15 | 565.00 | 619.51 | 350474.15 | 565.73 2014-02-22 07:00:00 | 565.00 | 569.92 | 562.21 | 565.41 | 231.14 | 130572.59 | 564.92 2014-02-22 08:00:00 | 565.31 | 578.42 | 564.00 | 578.00 | 577.79 | 332071.61 | 574.73 2014-02-22 09:00:00 | 577.19 | 579.30 | 570.59 | 571.21 | 303.11 | 174137.30 | 574.51 2014-02-22 10:00:00 | 572.88 | 577.18 | 569.10 | 569.51 | 252.63 | 144480.44 | 571.90 2014-02-22 11:00:00 | 570.37 | 575.94 | 569.10 | 573.80 | 160.31 | 91742.03 | 572.29 2014-02-22 12:00:00 | 573.80 | 580.50 | 573.42 | 577.60 | 444.16 | 256834.74 | 578.25 2014-02-22 13:00:00 | 577.57 | 580.50 | 574.69 | 578.00 | 278.83 | 161303.66 | 578.49 2014-02-22 14:00:00 | 578.00 | 578.15 | 571.19 | 577.95 | 354.50 | 204394.75 | 576.57 2014-02-22 15:00:00 | 577.95 | 579.99 | 572.96 | 579.10 | 433.29 | 250387.80 | 577.88 2014-02-22 16:00:00 | 579.10 | 619.79 | 579.10 | 614.91 | 5850.46 | 3496235.06 | 597.60 2014-02-22 17:00:00 | 617.96 | 619.88 | 594.04 | 603.98 | 3423.62 | 2067740.25 | 603.96 2014-02-22 18:00:00 | 606.85 | 609.24 | 590.01 | 593.85 | 1203.68 | 720413.14 | 598.51 2014-02-22 19:00:00 | 593.85 | 600.83 | 593.37 | 600.83 | 537.35 | 321198.80 | 597.75 2014-02-22 20:00:00 | 600.83 | 607.91 | 599.35 | 607.88 | 824.02 | 498344.08 | 604.77 2014-02-22 21:00:00 | 607.88 | 609.00 | 603.29 | 605.00 | 448.48 | 271941.41 | 606.36 2014-02-22 22:00:00 | 605.00 | 609.99 | 601.27 | 606.95 | 541.73 | 328093.73 | 605.65 2014-02-22 23:00:00 | 606.71 | 612.50 | 603.01 | 610.88 | 289.05 | 175674.63 | 607.76 2014-02-23 00:00:00 | 610.77 | 613.17 | 608.00 | 613.00 | 441.16 | 269637.42 | 611.21 2014-02-23 01:00:00 | 613.00 | 613.43 | 602.19 | 607.22 | 326.51 | 198427.27 | 607.71 2014-02-23 02:00:00 | 607.22 | 618.00 | 606.69 | 616.70 | 620.92 | 380959.05 | 613.54 2014-02-23 03:00:00 | 616.70 | 626.37 | 614.60 | 625.00 | 1166.14 | 723604.11 | 620.51 2014-02-23 04:00:00 | 625.00 | 626.37 | 615.16 | 619.26 | 675.03 | 419838.77 | 621.96 2014-02-23 05:00:00 | 619.90 | 619.90 | 616.77 | 619.89 | 204.85 | 126879.30 | 619.36 2014-02-23 06:00:00 | 619.89 | 624.10 | 599.78 | 612.27 | 2051.25 | 1252926.13 | 610.81 2014-02-23 07:00:00 | 615.12 | 622.85 | 610.00 | 622.84 | 233.25 | 144025.65 | 617.48 2014-02-23 08:00:00 | 622.84 | 628.13 | 618.04 | 625.85 | 823.18 | 514983.41 | 625.60 2014-02-23 09:00:00 | 626.88 | 646.00 | 621.00 | 645.75 | 2194.72 | 1397598.36 | 636.80 2014-02-23 10:00:00 | 646.00 | 646.00 | 626.37 | 632.00 | 1731.11 | 1099974.31 | 635.41 2014-02-23 11:00:00 | 631.99 | 632.00 | 618.65 | 626.00 | 709.93 | 444156.68 | 625.64 2014-02-23 12:00:00 | 626.00 | 627.45 | 614.00 | 626.90 | 1192.63 | 740949.91 | 621.27 2014-02-23 13:00:00 | 626.90 | 627.90 | 617.12 | 623.59 | 261.19 | 163185.84 | 624.77 2014-02-23 14:00:00 | 623.59 | 627.65 | 621.38 | 626.99 | 236.22 | 147621.14 | 624.92 2014-02-23 15:00:00 | 626.99 | 627.91 | 624.99 | 627.50 | 239.48 | 150203.54 | 627.21 2014-02-23 16:00:00 | 627.40 | 634.00 | 627.00 | 632.90 | 469.64 | 296258.24 | 630.82 2014-02-23 17:00:00 | 632.90 | 633.01 | 626.23 | 627.50 | 274.89 | 172773.89 | 628.51 2014-02-23 18:00:00 | 626.82 | 628.00 | 618.87 | 626.27 | 551.52 | 343918.02 | 623.58 2014-02-23 19:00:00 | 625.47 | 627.88 | 617.13 | 621.51 | 683.61 | 425856.63 | 622.95 2014-02-23 20:00:00 | 623.49 | 623.50 | 599.78 | 606.98 | 2640.75 | 1604645.57 | 607.65 2014-02-23 21:00:00 | 605.94 | 613.96 | 601.33 | 611.97 | 1291.89 | 785637.02 | 608.13 2014-02-23 22:00:00 | 612.03 | 616.95 | 608.98 | 611.99 | 642.69 | 393825.62 | 612.77 2014-02-23 23:00:00 | 611.93 | 613.89 | 605.00 | 610.09 | 1205.57 | 733890.37 | 608.75 2014-02-24 00:00:00 | 609.90 | 629.00 | 595.00 | 606.25 | 3065.91 | 1862968.03 | 607.64 2014-02-24 01:00:00 | 605.80 | 606.25 | 590.00 | 602.90 | 2680.04 | 1597661.73 | 596.13 2014-02-24 02:00:00 | 602.73 | 606.45 | 570.00 | 570.00 | 6082.33 | 3553014.91 | 584.15 2014-02-24 03:00:00 | 569.86 | 579.34 | 566.22 | 574.97 | 2424.72 | 1395899.16 | 575.70 2014-02-24 04:00:00 | 574.96 | 579.34 | 574.96 | 579.34 | 3640.11 | 2108558.00 | 579.26 2014-02-24 05:00:00 | 579.34 | 579.34 | 565.00 | 567.00 | 1279.56 | 732960.49 | 572.82 2014-02-24 06:00:00 | 566.47 | 567.00 | 551.00 | 557.41 | 2407.38 | 1345099.15 | 558.74 2014-02-24 07:00:00 | 557.41 | 566.50 | 552.01 | 560.90 | 1320.05 | 740112.11 | 560.67 2014-02-24 08:00:00 | 560.90 | 568.00 | 560.37 | 568.00 | 648.21 | 366837.21 | 565.92 2014-02-24 09:00:00 | 568.00 | 578.25 | 565.11 | 578.00 | 959.32 | 548175.45 | 571.42 2014-02-24 10:00:00 | 578.15 | 578.15 | 572.60 | 577.88 | 660.62 | 380577.92 | 576.09 2014-02-24 11:00:00 | 577.88 | 578.50 | 577.11 | 578.50 | 555.68 | 321316.87 | 578.24 2014-02-24 12:00:00 | 578.50 | 578.50 | 575.31 | 578.48 | 712.33 | 411858.29 | 578.19 2014-02-24 13:00:00 | 578.48 | 578.50 | 514.02 | 573.60 | 6558.23 | 3555678.21 | 542.17 2014-02-24 14:00:00 | 573.37 | 578.32 | 565.09 | 578.32 | 1215.90 | 695030.60 | 571.62 2014-02-24 15:00:00 | 578.35 | 578.35 | 556.01 | 569.96 | 1374.85 | 784471.71 | 570.59 2014-02-24 16:00:00 | 569.96 | 569.97 | 564.04 | 565.05 | 893.96 | 507232.23 | 567.40 2014-02-24 17:00:00 | 565.05 | 569.84 | 550.00 | 556.90 | 2408.14 | 1347463.37 | 559.55 2014-02-24 18:00:00 | 553.54 | 559.75 | 532.05 | 554.00 | 4067.32 | 2222532.14 | 546.44 2014-02-24 19:00:00 | 552.22 | 555.99 | 535.00 | 552.42 | 2658.46 | 1453359.28 | 546.69 2014-02-24 20:00:00 | 552.42 | 553.42 | 540.00 | 542.50 | 1632.63 | 888150.73 | 544.00 2014-02-24 21:00:00 | 542.50 | 544.99 | 532.02 | 533.00 | 1437.49 | 772996.87 | 537.74 2014-02-24 22:00:00 | 535.00 | 552.06 | 532.04 | 540.00 | 1846.22 | 998721.82 | 540.96 2014-02-24 23:00:00 | 540.00 | 551.88 | 531.04 | 535.49 | 1311.36 | 710218.40 | 541.59 2014-02-25 00:00:00 | 535.49 | 535.49 | 506.00 | 519.49 | 5585.26 | 2898561.89 | 518.97 2014-02-25 01:00:00 | 519.50 | 537.78 | 514.91 | 528.96 | 2501.10 | 1313213.12 | 525.06 2014-02-25 02:00:00 | 527.13 | 527.13 | 481.00 | 521.04 | 7543.69 | 3780386.96 | 501.13 2014-02-25 03:00:00 | 521.10 | 521.29 | 472.80 | 493.71 | 5509.15 | 2697518.32 | 489.64 2014-02-25 04:00:00 | 490.01 | 515.00 | 455.10 | 459.80 | 7513.29 | 3598990.95 | 479.02 2014-02-25 05:00:00 | 459.90 | 488.95 | 436.36 | 478.00 | 10339.59 | 4731296.13 | 457.59 2014-02-25 06:00:00 | 478.00 | 486.00 | 400.00 | 434.13 | 20551.25 | 8681179.84 | 422.42 2014-02-25 07:00:00 | 439.00 | 489.99 | 422.00 | 464.64 | 7972.03 | 3593975.22 | 450.82 2014-02-25 08:00:00 | 464.43 | 481.50 | 432.17 | 481.50 | 4990.86 | 2285561.84 | 457.95 2014-02-25 09:00:00 | 480.00 | 491.44 | 451.63 | 491.00 | 4979.69 | 2339616.40 | 469.83 2014-02-25 10:00:00 | 491.00 | 521.00 | 488.78 | 503.00 | 5910.93 | 2983924.26 | 504.82 2014-02-25 11:00:00 | 502.66 | 516.47 | 482.03 | 504.00 | 2658.26 | 1328437.14 | 499.74 2014-02-25 12:00:00 | 503.99 | 503.99 | 478.00 | 501.00 | 2400.81 | 1175520.09 | 489.63 2014-02-25 13:00:00 | 501.00 | 505.00 | 485.15 | 488.23 | 1356.82 | 672656.99 | 495.76 2014-02-25 14:00:00 | 489.68 | 505.00 | 486.77 | 505.00 | 1475.52 | 735694.47 | 498.60 2014-02-25 15:00:00 | 504.60 | 535.01 | 503.60 | 535.00 | 4263.84 | 2211528.98 | 518.67 2014-02-25 16:00:00 | 535.04 | 540.06 | 515.00 | 524.00 | 5016.74 | 2656771.07 | 529.58 2014-02-25 17:00:00 | 525.00 | 527.88 | 506.52 | 511.90 | 2005.55 | 1036010.71 | 516.57 2014-02-25 18:00:00 | 510.11 | 521.96 | 502.00 | 517.51 | 1387.80 | 709729.55 | 511.41 2014-02-25 19:00:00 | 517.52 | 520.99 | 509.96 | 516.97 | 2358.04 | 1214822.79 | 515.18 2014-02-25 20:00:00 | 516.89 | 517.00 | 510.78 | 517.00 | 1083.51 | 558323.91 | 515.29 2014-02-25 21:00:00 | 516.87 | 525.00 | 512.76 | 524.00 | 1421.36 | 736414.33 | 518.10 2014-02-25 22:00:00 | 524.03 | 545.80 | 517.00 | 536.92 | 4862.77 | 2596522.49 | 533.96 2014-02-25 23:00:00 | 531.10 | 540.30 | 520.00 | 535.00 | 2074.12 | 1105368.01 | 532.93 2014-02-26 00:00:00 | 534.34 | 544.00 | 530.00 | 544.00 | 1437.56 | 775040.21 | 539.14 2014-02-26 01:00:00 | 544.11 | 572.10 | 540.03 | 566.76 | 8591.58 | 4778312.59 | 556.16 2014-02-26 02:00:00 | 566.76 | 569.00 | 553.85 | 555.00 | 955.72 | 535778.29 | 560.60 2014-02-26 03:00:00 | 554.35 | 560.00 | 547.71 | 553.15 | 812.42 | 450497.98 | 554.51 2014-02-26 04:00:00 | 551.00 | 571.00 | 550.08 | 558.21 | 967.18 | 546064.87 | 564.60 2014-02-26 05:00:00 | 561.00 | 579.30 | 559.00 | 575.00 | 1375.69 | 785484.21 | 570.97 2014-02-26 06:00:00 | 575.04 | 609.13 | 565.25 | 603.00 | 5626.02 | 3319178.30 | 589.97 2014-02-26 07:00:00 | 603.00 | 604.00 | 583.64 | 594.98 | 1647.49 | 979246.52 | 594.39 2014-02-26 08:00:00 | 594.98 | 610.00 | 593.20 | 600.01 | 1824.80 | 1101582.24 | 603.67 2014-02-26 09:00:00 | 600.12 | 602.00 | 574.26 | 585.17 | 2570.55 | 1507012.98 | 586.26 2014-02-26 10:00:00 | 585.17 | 600.00 | 562.51 | 587.90 | 2413.99 | 1402877.39 | 581.14 2014-02-26 11:00:00 | 584.83 | 595.95 | 575.00 | 580.33 | 1484.40 | 870950.28 | 586.74 2014-02-26 12:00:00 | 581.99 | 582.00 | 565.55 | 568.00 | 802.14 | 458842.42 | 572.03 2014-02-26 13:00:00 | 568.12 | 573.32 | 555.62 | 568.19 | 1799.41 | 1014255.01 | 563.66 2014-02-26 14:00:00 | 568.19 | 576.33 | 558.00 | 561.00 | 1097.58 | 623413.79 | 567.99 2014-02-26 15:00:00 | 561.00 | 575.47 | 559.00 | 574.00 | 1357.46 | 771786.08 | 568.55 2014-02-26 16:00:00 | 574.00 | 587.35 | 572.13 | 580.00 | 1778.27 | 1032007.92 | 580.34 2014-02-26 17:00:00 | 580.07 | 593.12 | 576.65 | 588.00 | 1128.23 | 661424.42 | 586.25 2014-02-26 18:00:00 | 587.83 | 590.00 | 580.21 | 588.00 | 1137.14 | 666752.64 | 586.34 2014-02-26 19:00:00 | 586.98 | 597.66 | 581.00 | 581.05 | 2670.65 | 1576299.56 | 590.23 2014-02-26 20:00:00 | 582.09 | 583.70 | 568.00 | 571.16 | 1145.07 | 659484.77 | 575.94 2014-02-26 21:00:00 | 571.16 | 572.00 | 564.77 | 568.21 | 886.03 | 503768.14 | 568.56 2014-02-26 22:00:00 | 568.21 | 593.58 | 568.00 | 591.91 | 2787.02 | 1620903.97 | 581.59 2014-02-26 23:00:00 | 591.91 | 595.00 | 579.00 | 585.24 | 2814.51 | 1665203.48 | 591.65 2014-02-27 00:00:00 | 585.24 | 599.00 | 583.36 | 598.87 | 1451.66 | 864688.72 | 595.66 2014-02-27 01:00:00 | 598.87 | 599.00 | 585.38 | 585.80 | 1038.32 | 617988.64 | 595.18 2014-02-27 02:00:00 | 585.80 | 594.40 | 580.00 | 580.90 | 547.96 | 320237.05 | 584.42 2014-02-27 03:00:00 | 580.90 | 584.70 | 577.00 | 580.82 | 613.74 | 355525.64 | 579.28 2014-02-27 04:00:00 | 580.81 | 587.75 | 577.93 | 583.32 | 331.74 | 193890.98 | 584.46 2014-02-27 05:00:00 | 583.33 | 585.82 | 580.00 | 582.99 | 110.52 | 64316.90 | 581.94 2014-02-27 06:00:00 | 583.00 | 583.32 | 577.23 | 578.07 | 212.81 | 123355.80 | 579.64 2014-02-27 07:00:00 | 578.06 | 581.99 | 571.22 | 573.99 | 831.30 | 477786.71 | 574.75 2014-02-27 08:00:00 | 573.99 | 581.53 | 573.94 | 577.96 | 265.70 | 153284.64 | 576.90 2014-02-27 09:00:00 | 577.80 | 584.82 | 573.55 | 575.01 | 471.82 | 273365.27 | 579.39 2014-02-27 10:00:00 | 575.01 | 579.18 | 571.33 | 576.36 | 364.26 | 209823.37 | 576.03 2014-02-27 11:00:00 | 576.36 | 580.08 | 575.00 | 579.81 | 521.80 | 302103.06 | 578.96 2014-02-27 12:00:00 | 579.81 | 588.80 | 579.00 | 585.93 | 1502.12 | 874650.59 | 582.28 2014-02-27 13:00:00 | 585.71 | 589.00 | 584.12 | 587.39 | 652.90 | 383270.55 | 587.03 2014-02-27 14:00:00 | 587.19 | 599.94 | 585.36 | 591.81 | 1761.51 | 1044744.69 | 593.10 2014-02-27 15:00:00 | 591.81 | 599.99 | 583.05 | 583.06 | 1531.96 | 907350.58 | 592.28 2014-02-27 16:00:00 | 583.77 | 588.00 | 582.83 | 585.00 | 1078.44 | 630754.88 | 584.88 2014-02-27 17:00:00 | 585.00 | 586.70 | 582.41 | 582.41 | 395.24 | 231025.30 | 584.52 2014-02-27 18:00:00 | 582.41 | 588.00 | 581.27 | 584.68 | 383.85 | 224967.45 | 586.08 2014-02-27 19:00:00 | 584.68 | 587.74 | 583.30 | 586.49 | 605.24 | 354999.75 | 586.54 2014-02-27 20:00:00 | 587.00 | 587.64 | 583.03 | 583.86 | 234.07 | 136956.42 | 585.12 2014-02-27 21:00:00 | 583.84 | 586.88 | 583.00 | 585.00 | 260.92 | 152675.49 | 585.13 2014-02-27 22:00:00 | 585.00 | 587.74 | 583.00 | 587.73 | 227.49 | 133303.13 | 585.97 2014-02-27 23:00:00 | 587.73 | 591.64 | 581.19 | 583.00 | 1652.70 | 971337.50 | 587.73 2014-02-28 00:00:00 | 584.70 | 588.00 | 582.26 | 586.67 | 174.66 | 102308.60 | 585.76 2014-02-28 01:00:00 | 586.66 | 589.64 | 582.31 | 589.63 | 293.22 | 171791.47 | 585.87 2014-02-28 02:00:00 | 589.16 | 591.39 | 583.74 | 584.94 | 158.12 | 93099.44 | 588.80 2014-02-28 03:00:00 | 584.94 | 588.50 | 574.20 | 575.01 | 1195.66 | 692918.52 | 579.53 2014-02-28 04:00:00 | 575.01 | 578.01 | 572.00 | 577.74 | 860.56 | 494124.39 | 574.19 2014-02-28 05:00:00 | 577.20 | 582.10 | 575.00 | 579.03 | 457.20 | 264666.24 | 578.89 2014-02-28 06:00:00 | 579.03 | 581.37 | 575.94 | 576.02 | 222.37 | 128475.91 | 577.76 2014-02-28 07:00:00 | 576.01 | 576.79 | 573.01 | 573.74 | 331.23 | 190060.70 | 573.81 2014-02-28 08:00:00 | 575.00 | 577.06 | 573.52 | 577.06 | 130.78 | 75216.02 | 575.14 2014-02-28 09:00:00 | 577.00 | 579.54 | 563.11 | 568.00 | 1338.31 | 762663.48 | 569.87 2014-02-28 10:00:00 | 568.00 | 573.00 | 565.00 | 567.51 | 1011.04 | 574744.07 | 568.47 2014-02-28 11:00:00 | 567.51 | 570.33 | 563.24 | 566.00 | 491.31 | 278082.88 | 566.00 2014-02-28 12:00:00 | 565.42 | 567.00 | 553.00 | 557.19 | 2619.67 | 1461371.65 | 557.85 2014-02-28 13:00:00 | 557.16 | 564.91 | 554.51 | 561.09 | 881.91 | 492165.25 | 558.06 2014-02-28 14:00:00 | 561.09 | 574.74 | 555.23 | 573.70 | 1141.17 | 645613.13 | 565.75 2014-02-28 15:00:00 | 573.69 | 573.71 | 565.62 | 568.28 | 784.12 | 446775.62 | 569.78 2014-02-28 16:00:00 | 568.10 | 573.78 | 563.75 | 569.51 | 370.31 | 210357.61 | 568.06 2014-02-28 17:00:00 | 569.50 | 578.00 | 569.05 | 576.82 | 726.10 | 418074.19 | 575.78 2014-02-28 18:00:00 | 576.95 | 577.98 | 574.79 | 575.50 | 435.97 | 251626.82 | 577.16 2014-02-28 19:00:00 | 575.50 | 578.38 | 570.16 | 576.12 | 847.14 | 487515.49 | 575.48 2014-02-28 20:00:00 | 573.96 | 576.12 | 557.00 | 565.43 | 1855.66 | 1047495.18 | 564.49 2014-02-28 21:00:00 | 565.43 | 565.90 | 551.00 | 562.65 | 2920.72 | 1618216.85 | 554.05 2014-02-28 22:00:00 | 563.80 | 564.94 | 549.36 | 560.00 | 1357.44 | 753907.62 | 555.39 2014-02-28 23:00:00 | 560.89 | 560.89 | 541.00 | 551.89 | 2029.66 | 1113479.29 | 548.60 2014-03-01 00:00:00 | 551.80 | 553.00 | 535.00 | 548.99 | 2887.01 | 1560278.21 | 540.45 2014-03-01 01:00:00 | 549.37 | 555.40 | 535.50 | 555.40 | 1912.43 | 1043167.80 | 545.47 2014-03-01 02:00:00 | 555.40 | 557.00 | 537.01 | 555.79 | 1446.28 | 793953.09 | 548.96 2014-03-01 03:00:00 | 555.79 | 562.96 | 549.39 | 557.91 | 463.11 | 257764.64 | 556.59 2014-03-01 04:00:00 | 559.00 | 566.00 | 555.06 | 563.07 | 345.15 | 193970.48 | 561.99 2014-03-01 05:00:00 | 562.76 | 563.42 | 555.10 | 558.00 | 178.15 | 99636.63 | 559.28 2014-03-01 06:00:00 | 558.00 | 566.93 | 557.00 | 563.84 | 212.34 | 119587.47 | 563.20 2014-03-01 07:00:00 | 566.92 | 566.93 | 554.07 | 560.00 | 388.24 | 216853.59 | 558.55 2014-03-01 08:00:00 | 560.00 | 565.00 | 559.99 | 563.90 | 133.49 | 75061.26 | 562.28 2014-03-01 09:00:00 | 561.01 | 567.41 | 559.90 | 562.50 | 277.68 | 156315.15 | 562.92 2014-03-01 10:00:00 | 562.40 | 562.50 | 559.71 | 559.99 | 366.34 | 205229.91 | 560.21 2014-03-01 11:00:00 | 559.99 | 562.39 | 555.01 | 561.01 | 200.77 | 112026.70 | 557.98 2014-03-01 12:00:00 | 557.02 | 562.45 | 556.12 | 560.00 | 135.99 | 76071.37 | 559.38 2014-03-01 13:00:00 | 560.00 | 564.44 | 556.41 | 564.42 | 238.68 | 133780.65 | 560.51 2014-03-01 14:00:00 | 561.31 | 565.50 | 560.01 | 561.00 | 173.49 | 97706.48 | 563.17 2014-03-01 15:00:00 | 561.01 | 563.83 | 560.00 | 561.13 | 153.76 | 86392.11 | 561.88 2014-03-01 16:00:00 | 561.00 | 575.00 | 556.26 | 573.50 | 1702.85 | 969449.81 | 569.31 2014-03-01 17:00:00 | 574.61 | 575.00 | 561.50 | 570.00 | 1481.36 | 848739.86 | 572.95 2014-03-01 18:00:00 | 570.40 | 574.93 | 568.86 | 571.71 | 307.66 | 176171.53 | 572.61 2014-03-01 19:00:00 | 571.71 | 574.00 | 570.40 | 573.49 | 98.02 | 56091.52 | 572.27 2014-03-01 20:00:00 | 573.49 | 573.99 | 570.11 | 573.99 | 98.99 | 56679.54 | 572.58 2014-03-01 21:00:00 | 573.99 | 576.00 | 571.53 | 574.99 | 442.02 | 254007.57 | 574.65 2014-03-01 22:00:00 | 574.99 | 575.00 | 568.00 | 569.50 | 327.20 | 186822.13 | 570.97 2014-03-01 23:00:00 | 569.50 | 571.21 | 564.00 | 567.48 | 332.92 | 188562.07 | 566.39 2014-03-02 00:00:00 | 567.46 | 567.68 | 565.12 | 567.65 | 120.45 | 68347.22 | 567.41 2014-03-02 01:00:00 | 567.66 | 570.49 | 566.81 | 569.99 | 78.02 | 44307.34 | 567.91 2014-03-02 02:00:00 | 570.49 | 570.99 | 568.70 | 569.95 | 45.42 | 25872.88 | 569.67 2014-03-02 03:00:00 | 569.95 | 569.95 | 564.00 | 566.80 | 186.00 | 105143.34 | 565.30 2014-03-02 04:00:00 | 563.99 | 564.71 | 563.11 | 563.11 | 134.92 | 76132.49 | 564.29 2014-03-02 05:00:00 | 563.11 | 564.62 | 559.07 | 562.40 | 265.16 | 148945.22 | 561.73 2014-03-02 06:00:00 | 560.71 | 565.49 | 560.71 | 565.26 | 45.46 | 25647.60 | 564.14 2014-03-02 07:00:00 | 565.48 | 566.00 | 562.80 | 566.00 | 35.10 | 19849.12 | 565.49 2014-03-02 08:00:00 | 566.00 | 570.00 | 563.79 | 569.00 | 214.88 | 122184.03 | 568.62 2014-03-02 09:00:00 | 568.51 | 569.29 | 567.49 | 567.99 | 75.82 | 43076.06 | 568.12 2014-03-02 10:00:00 | 567.99 | 569.84 | 567.01 | 569.01 | 68.57 | 38983.23 | 568.52 2014-03-02 11:00:00 | 569.01 | 570.98 | 567.36 | 567.39 | 137.33 | 78244.04 | 569.75 2014-03-02 12:00:00 | 569.50 | 569.79 | 563.98 | 565.58 | 86.57 | 48995.05 | 565.94 2014-03-02 13:00:00 | 564.00 | 566.67 | 558.81 | 564.75 | 466.43 | 262410.50 | 562.60 2014-03-02 14:00:00 | 564.75 | 564.79 | 555.55 | 560.62 | 493.78 | 275666.71 | 558.28 2014-03-02 15:00:00 | 560.62 | 562.90 | 553.67 | 561.61 | 312.55 | 174827.26 | 559.36 2014-03-02 16:00:00 | 561.61 | 564.99 | 561.50 | 561.51 | 238.93 | 134645.44 | 563.53 2014-03-02 17:00:00 | 561.51 | 562.95 | 558.10 | 560.00 | 177.75 | 99612.63 | 560.40 2014-03-02 18:00:00 | 559.22 | 561.90 | 557.20 | 561.90 | 372.84 | 208968.87 | 560.47 2014-03-02 19:00:00 | 561.80 | 564.99 | 557.21 | 564.98 | 254.98 | 143352.07 | 562.22 2014-03-02 20:00:00 | 564.69 | 564.69 | 558.50 | 558.50 | 202.01 | 113328.16 | 561.00 2014-03-02 21:00:00 | 560.99 | 564.75 | 558.51 | 561.25 | 210.67 | 118227.09 | 561.19 2014-03-02 22:00:00 | 560.50 | 561.25 | 553.00 | 557.08 | 646.01 | 359760.12 | 556.89 2014-03-02 23:00:00 | 557.00 | 570.05 | 553.38 | 566.24 | 1567.74 | 883856.86 | 563.78 2014-03-03 00:00:00 | 565.38 | 572.10 | 562.02 | 571.45 | 820.69 | 466778.24 | 568.76 2014-03-03 01:00:00 | 571.50 | 572.31 | 565.26 | 567.12 | 1622.15 | 927595.62 | 571.83 2014-03-03 02:00:00 | 567.13 | 570.14 | 564.90 | 568.00 | 150.77 | 85575.55 | 567.58 2014-03-03 03:00:00 | 566.30 | 573.00 | 564.80 | 572.03 | 400.23 | 228182.08 | 570.13 2014-03-03 04:00:00 | 572.03 | 577.67 | 572.02 | 576.01 | 723.33 | 415324.57 | 574.19 2014-03-03 05:00:00 | 577.19 | 577.80 | 569.70 | 571.00 | 2154.41 | 1242854.95 | 576.89 2014-03-03 06:00:00 | 570.02 | 572.67 | 566.02 | 570.01 | 240.59 | 137085.59 | 569.79 2014-03-03 07:00:00 | 570.50 | 576.99 | 566.21 | 576.60 | 795.79 | 454177.00 | 570.72 2014-03-03 08:00:00 | 576.60 | 592.80 | 576.60 | 589.01 | 3112.19 | 1822992.39 | 585.76 2014-03-03 09:00:00 | 589.98 | 599.00 | 589.01 | 599.00 | 2799.84 | 1668128.64 | 595.79 2014-03-03 10:00:00 | 598.20 | 604.44 | 585.12 | 586.14 | 5077.84 | 3035907.93 | 597.87 2014-03-03 11:00:00 | 585.14 | 598.00 | 585.00 | 595.99 | 1413.16 | 835986.02 | 591.57 2014-03-03 12:00:00 | 596.98 | 598.00 | 587.15 | 593.12 | 774.93 | 459147.45 | 592.50 2014-03-03 13:00:00 | 593.00 | 593.78 | 590.00 | 593.20 | 593.20 | 351074.65 | 591.83 2014-03-03 14:00:00 | 593.29 | 593.98 | 588.74 | 590.06 | 468.78 | 276930.00 | 590.75 2014-03-03 15:00:00 | 589.00 | 630.00 | 588.42 | 620.00 | 8364.32 | 5146105.19 | 615.24 2014-03-03 16:00:00 | 620.03 | 635.00 | 608.70 | 622.80 | 4709.96 | 2924694.19 | 620.96 2014-03-03 17:00:00 | 622.85 | 710.00 | 620.10 | 710.00 | 10001.95 | 6628098.58 | 662.68 2014-03-03 18:00:00 | 709.99 | 710.00 | 662.48 | 683.01 | 7860.84 | 5373240.69 | 683.55 2014-03-03 19:00:00 | 687.30 | 696.98 | 644.85 | 653.35 | 5425.86 | 3619185.97 | 667.03 2014-03-03 20:00:00 | 654.00 | 678.00 | 642.77 | 668.00 | 2614.60 | 1726429.09 | 660.30 2014-03-03 21:00:00 | 668.00 | 673.62 | 656.22 | 669.00 | 1290.84 | 856283.12 | 663.35 2014-03-03 22:00:00 | 669.00 | 671.00 | 663.00 | 670.12 | 1403.94 | 935725.02 | 666.50 2014-03-03 23:00:00 | 670.06 | 683.88 | 663.70 | 677.69 | 2094.62 | 1414593.95 | 675.35 2014-03-04 00:00:00 | 677.69 | 690.00 | 668.26 | 685.04 | 1602.74 | 1093197.19 | 682.08 2014-03-04 01:00:00 | 685.85 | 694.99 | 676.51 | 679.94 | 1855.13 | 1276192.19 | 687.93 2014-03-04 02:00:00 | 679.95 | 702.24 | 679.00 | 691.17 | 2191.28 | 1522016.66 | 694.58 2014-03-04 03:00:00 | 691.17 | 696.29 | 676.00 | 678.28 | 1048.33 | 717027.24 | 683.97 2014-03-04 04:00:00 | 678.28 | 685.53 | 668.40 | 668.40 | 1128.84 | 762096.47 | 675.11 2014-03-04 05:00:00 | 669.95 | 678.98 | 665.00 | 670.00 | 1007.98 | 675973.37 | 670.62 2014-03-04 06:00:00 | 668.10 | 675.14 | 663.00 | 663.00 | 1917.12 | 1277169.18 | 666.19 2014-03-04 07:00:00 | 665.00 | 675.00 | 663.01 | 671.00 | 459.69 | 308230.80 | 670.52 2014-03-04 08:00:00 | 673.58 | 686.00 | 673.58 | 675.50 | 661.75 | 449319.38 | 678.99 2014-03-04 09:00:00 | 675.50 | 690.00 | 675.50 | 685.94 | 1240.86 | 851552.42 | 686.26 2014-03-04 10:00:00 | 683.64 | 686.06 | 675.55 | 686.06 | 698.55 | 476005.73 | 681.42 2014-03-04 11:00:00 | 686.15 | 688.69 | 684.00 | 686.00 | 496.92 | 341042.10 | 686.32 2014-03-04 12:00:00 | 686.00 | 694.00 | 686.00 | 687.47 | 876.52 | 604301.75 | 689.43 2014-03-04 13:00:00 | 687.48 | 699.89 | 687.47 | 697.78 | 1403.00 | 974622.81 | 694.67 2014-03-04 14:00:00 | 696.10 | 698.99 | 689.01 | 695.00 | 1634.08 | 1135512.41 | 694.89 2014-03-04 15:00:00 | 695.25 | 698.99 | 685.88 | 693.66 | 987.28 | 682660.28 | 691.46 2014-03-04 16:00:00 | 694.77 | 698.99 | 668.92 | 678.99 | 2814.74 | 1920265.79 | 682.22 2014-03-04 17:00:00 | 676.03 | 683.16 | 663.31 | 675.61 | 1822.66 | 1220832.15 | 669.81 2014-03-04 18:00:00 | 678.34 | 682.90 | 633.64 | 674.66 | 276.10 | 186430.50 | 675.22 2014-03-04 19:00:00 | 674.66 | 675.61 | 661.33 | 663.34 | 2072.49 | 1379121.42 | 665.44 2014-03-04 20:00:00 | 663.34 | 674.99 | 663.00 | 674.75 | 641.59 | 427974.18 | 667.05 2014-03-04 21:00:00 | 674.99 | 674.99 | 663.18 | 670.00 | 320.82 | 214437.19 | 668.40 2014-03-04 22:00:00 | 667.66 | 672.80 | 665.59 | 667.63 | 316.49 | 212024.48 | 669.93 2014-03-04 23:00:00 | 667.64 | 678.27 | 667.64 | 673.00 | 556.36 | 375490.23 | 674.91 2014-03-05 00:00:00 | 673.27 | 679.97 | 673.00 | 678.54 | 236.20 | 159993.35 | 677.37 2014-03-05 01:00:00 | 676.59 | 679.00 | 665.00 | 665.02 | 1047.81 | 704303.63 | 672.17 2014-03-05 02:00:00 | 665.02 | 670.00 | 658.46 | 660.50 | 909.88 | 602069.37 | 661.70 2014-03-05 03:00:00 | 659.52 | 668.27 | 656.00 | 665.46 | 583.19 | 385045.68 | 660.24 2014-03-05 04:00:00 | 665.39 | 668.91 | 663.27 | 666.00 | 187.90 | 125062.08 | 665.57 2014-03-05 05:00:00 | 665.93 | 670.21 | 665.07 | 665.10 | 256.89 | 171588.50 | 667.96 2014-03-05 06:00:00 | 666.01 | 674.75 | 664.90 | 669.42 | 369.10 | 246913.84 | 668.96 2014-03-05 07:00:00 | 669.89 | 677.00 | 658.02 | 658.56 | 677.97 | 452159.60 | 666.93 2014-03-05 08:00:00 | 660.00 | 662.57 | 652.10 | 652.10 | 576.07 | 378113.89 | 656.36 2014-03-05 09:00:00 | 652.80 | 658.51 | 651.90 | 657.00 | 528.43 | 345969.74 | 654.71 2014-03-05 10:00:00 | 657.56 | 671.00 | 655.41 | 666.00 | 529.76 | 351919.47 | 664.30 2014-03-05 11:00:00 | 665.86 | 669.00 | 661.02 | 663.63 | 527.73 | 351373.95 | 665.82 2014-03-05 12:00:00 | 662.05 | 665.50 | 660.22 | 664.99 | 438.02 | 290213.05 | 662.56 2014-03-05 13:00:00 | 664.99 | 668.88 | 663.78 | 667.80 | 219.98 | 146577.10 | 666.32 2014-03-05 14:00:00 | 665.73 | 671.00 | 664.10 | 670.80 | 446.42 | 298153.92 | 667.87 2014-03-05 15:00:00 | 669.48 | 678.34 | 657.50 | 659.99 | 1696.64 | 1131949.83 | 667.17 2014-03-05 16:00:00 | 659.99 | 664.77 | 659.00 | 663.50 | 729.43 | 482227.59 | 661.10 2014-03-05 17:00:00 | 663.50 | 667.79 | 660.00 | 666.00 | 932.17 | 618192.96 | 663.18 2014-03-05 18:00:00 | 667.76 | 668.46 | 661.83 | 663.50 | 337.18 | 224266.97 | 665.13 2014-03-05 19:00:00 | 663.51 | 668.75 | 663.03 | 663.55 | 376.28 | 250170.86 | 664.86 2014-03-05 20:00:00 | 665.00 | 669.00 | 663.60 | 668.00 | 283.23 | 189190.79 | 667.98 2014-03-05 21:00:00 | 666.03 | 669.66 | 663.78 | 669.66 | 195.53 | 130319.66 | 666.50 2014-03-05 22:00:00 | 669.59 | 670.00 | 666.28 | 667.04 | 153.22 | 102420.62 | 668.44 2014-03-05 23:00:00 | 668.00 | 674.00 | 666.83 | 669.99 | 480.58 | 322477.41 | 671.02 2014-03-06 00:00:00 | 669.00 | 673.54 | 669.00 | 672.10 | 350.49 | 235611.39 | 672.23 2014-03-06 01:00:00 | 672.10 | 673.42 | 669.69 | 669.73 | 481.59 | 323713.23 | 672.18 2014-03-06 02:00:00 | 669.74 | 674.11 | 669.74 | 674.11 | 230.25 | 155009.81 | 673.22 2014-03-06 03:00:00 | 674.11 | 675.35 | 671.90 | 673.99 | 247.13 | 166715.57 | 674.60 2014-03-06 04:00:00 | 672.11 | 675.71 | 668.14 | 674.43 | 441.15 | 296389.37 | 671.85 2014-03-06 05:00:00 | 673.97 | 674.00 | 667.20 | 669.75 | 268.43 | 180472.17 | 672.32 2014-03-06 06:00:00 | 667.42 | 673.62 | 666.26 | 667.67 | 268.94 | 179498.67 | 667.44 2014-03-06 07:00:00 | 667.67 | 669.91 | 666.27 | 667.63 | 66.61 | 44504.48 | 668.14 2014-03-06 08:00:00 | 667.57 | 669.88 | 666.26 | 666.39 | 133.03 | 88735.75 | 667.01 2014-03-06 09:00:00 | 667.60 | 668.89 | 664.95 | 667.00 | 320.10 | 213153.15 | 665.89 2014-03-06 10:00:00 | 665.03 | 671.18 | 664.95 | 668.02 | 490.31 | 327889.09 | 668.73 2014-03-06 11:00:00 | 670.00 | 672.97 | 665.00 | 670.00 | 224.59 | 150153.43 | 668.56 2014-03-06 12:00:00 | 670.10 | 671.34 | 666.67 | 669.00 | 134.10 | 89827.55 | 669.85 2014-03-06 13:00:00 | 669.20 | 672.00 | 666.71 | 667.00 | 206.48 | 138281.68 | 669.70 2014-03-06 14:00:00 | 669.00 | 669.00 | 650.00 | 655.80 | 2685.03 | 1763916.44 | 656.94 2014-03-06 15:00:00 | 655.74 | 657.78 | 651.01 | 657.60 | 379.36 | 248302.07 | 654.54 2014-03-06 16:00:00 | 657.59 | 664.21 | 652.40 | 661.07 | 704.73 | 463767.18 | 658.08 2014-03-06 17:00:00 | 661.08 | 665.99 | 659.21 | 659.21 | 405.76 | 269114.75 | 663.23 2014-03-06 18:00:00 | 659.17 | 660.78 | 654.97 | 658.99 | 714.46 | 469587.91 | 657.27 2014-03-06 19:00:00 | 655.50 | 659.00 | 655.05 | 656.00 | 221.28 | 145426.79 | 657.22 2014-03-06 20:00:00 | 656.66 | 659.17 | 655.03 | 659.17 | 204.48 | 134172.84 | 656.16 2014-03-06 21:00:00 | 657.22 | 662.14 | 656.66 | 659.02 | 155.82 | 102912.13 | 660.46 2014-03-06 22:00:00 | 661.00 | 664.78 | 660.02 | 661.84 | 197.27 | 130759.28 | 662.83 2014-03-06 23:00:00 | 661.84 | 669.57 | 660.00 | 669.57 | 873.28 | 581662.70 | 666.06 2014-03-07 00:00:00 | 669.57 | 669.87 | 665.50 | 665.50 | 319.49 | 213485.53 | 668.21 2014-03-07 01:00:00 | 665.50 | 670.00 | 665.00 | 668.00 | 299.91 | 200360.62 | 668.07 2014-03-07 02:00:00 | 665.89 | 668.00 | 665.00 | 667.00 | 239.64 | 159485.12 | 665.51 2014-03-07 03:00:00 | 665.00 | 665.00 | 659.00 | 660.10 | 392.52 | 260117.83 | 662.68 2014-03-07 04:00:00 | 661.04 | 662.13 | 656.23 | 656.28 | 126.37 | 83139.04 | 657.92 2014-03-07 05:00:00 | 658.25 | 662.32 | 656.34 | 662.26 | 47.10 | 31085.15 | 659.94 2014-03-07 06:00:00 | 662.00 | 664.00 | 656.30 | 662.22 | 222.56 | 146940.84 | 660.22 2014-03-07 07:00:00 | 657.02 | 660.43 | 655.00 | 659.92 | 281.78 | 184894.26 | 656.16 2014-03-07 08:00:00 | 659.91 | 660.00 | 649.99 | 650.71 | 1617.74 | 1055446.74 | 652.42 2014-03-07 09:00:00 | 652.00 | 653.69 | 642.06 | 649.65 | 1242.59 | 802107.32 | 645.51 2014-03-07 10:00:00 | 648.63 | 653.00 | 631.20 | 640.00 | 2578.28 | 1649962.84 | 639.95 2014-03-07 11:00:00 | 640.00 | 643.42 | 629.98 | 641.11 | 1802.31 | 1143405.52 | 634.41 2014-03-07 12:00:00 | 640.83 | 646.00 | 636.00 | 639.51 | 943.42 | 605752.82 | 642.08 2014-03-07 13:00:00 | 640.00 | 644.90 | 640.00 | 643.40 | 374.93 | 240665.51 | 641.90 2014-03-07 14:00:00 | 642.05 | 643.50 | 633.77 | 635.00 | 505.12 | 321773.29 | 637.03 2014-03-07 15:00:00 | 637.65 | 637.65 | 624.95 | 635.27 | 2342.41 | 1473843.34 | 629.20 2014-03-07 16:00:00 | 633.12 | 635.27 | 622.10 | 629.95 | 902.84 | 566346.53 | 627.30 2014-03-07 17:00:00 | 629.94 | 632.60 | 613.45 | 617.90 | 1993.80 | 1238032.30 | 620.94 2014-03-07 18:00:00 | 617.90 | 623.40 | 614.11 | 622.94 | 2172.35 | 1343938.57 | 618.66 2014-03-07 19:00:00 | 622.89 | 628.36 | 618.25 | 628.36 | 835.39 | 520571.83 | 623.15 2014-03-07 20:00:00 | 628.35 | 636.66 | 624.70 | 629.95 | 1229.09 | 776248.08 | 631.56 2014-03-07 21:00:00 | 629.20 | 629.99 | 626.00 | 628.68 | 142.17 | 89360.29 | 628.53 2014-03-07 22:00:00 | 626.51 | 631.75 | 624.55 | 630.00 | 529.71 | 332696.63 | 628.08 2014-03-07 23:00:00 | 629.50 | 632.94 | 629.50 | 632.79 | 307.92 | 194380.59 | 631.27 2014-03-08 00:00:00 | 632.79 | 634.00 | 627.40 | 627.42 | 295.99 | 186925.89 | 631.52 2014-03-08 01:00:00 | 629.29 | 639.79 | 627.44 | 635.00 | 369.18 | 234801.34 | 636.00 2014-03-08 02:00:00 | 634.09 | 635.27 | 630.63 | 634.87 | 235.94 | 149176.16 | 632.26 2014-03-08 03:00:00 | 634.87 | 634.87 | 619.80 | 621.28 | 587.12 | 366968.20 | 625.03 2014-03-08 04:00:00 | 621.28 | 625.77 | 619.00 | 622.71 | 158.78 | 98634.38 | 621.18 2014-03-08 05:00:00 | 620.63 | 622.30 | 617.21 | 617.27 | 272.25 | 168556.63 | 619.11 2014-03-08 06:00:00 | 617.27 | 625.49 | 617.27 | 621.71 | 258.82 | 160752.77 | 621.10 2014-03-08 07:00:00 | 621.92 | 626.98 | 620.30 | 623.15 | 267.82 | 167146.14 | 624.10 2014-03-08 08:00:00 | 623.15 | 627.93 | 621.89 | 624.50 | 156.18 | 97804.33 | 626.21 2014-03-08 09:00:00 | 624.50 | 630.00 | 623.00 | 630.00 | 149.80 | 93992.48 | 627.44 2014-03-08 10:00:00 | 630.00 | 631.26 | 624.02 | 624.02 | 256.78 | 161210.58 | 627.81 2014-03-08 11:00:00 | 624.74 | 628.68 | 621.65 | 622.49 | 163.78 | 102410.10 | 625.28 2014-03-08 12:00:00 | 623.00 | 624.62 | 615.10 | 619.47 | 570.42 | 353005.26 | 618.85 2014-03-08 13:00:00 | 619.47 | 622.92 | 615.00 | 621.26 | 314.99 | 194631.01 | 617.89 2014-03-08 14:00:00 | 621.26 | 622.92 | 619.21 | 620.63 | 79.27 | 49249.93 | 621.30 2014-03-08 15:00:00 | 620.59 | 621.99 | 611.00 | 612.94 | 684.17 | 420462.17 | 614.56 2014-03-08 16:00:00 | 611.10 | 613.12 | 605.66 | 610.00 | 1652.90 | 1005360.78 | 608.24 2014-03-08 17:00:00 | 608.51 | 610.00 | 604.50 | 608.74 | 687.11 | 416694.87 | 606.45 2014-03-08 18:00:00 | 608.74 | 616.30 | 606.90 | 612.27 | 511.65 | 313702.10 | 613.12 2014-03-08 19:00:00 | 614.99 | 617.82 | 610.14 | 611.01 | 624.10 | 383593.42 | 614.63 2014-03-08 20:00:00 | 611.01 | 617.50 | 610.20 | 617.49 | 252.04 | 155146.59 | 615.57 2014-03-08 21:00:00 | 617.00 | 620.00 | 615.01 | 619.50 | 343.37 | 212166.29 | 617.90 2014-03-08 22:00:00 | 619.50 | 623.22 | 616.40 | 623.21 | 513.28 | 319102.51 | 621.69 2014-03-08 23:00:00 | 623.21 | 624.90 | 620.00 | 620.00 | 293.25 | 182452.74 | 622.18 2014-03-09 00:00:00 | 620.02 | 620.02 | 615.00 | 617.86 | 255.65 | 157997.80 | 618.02 2014-03-09 01:00:00 | 616.01 | 618.35 | 615.73 | 617.89 | 16.56 | 10228.30 | 617.49 2014-03-09 02:00:00 | 616.71 | 618.36 | 615.80 | 618.36 | 19.95 | 12301.65 | 616.73 2014-03-09 03:00:00 | 616.50 | 619.66 | 615.27 | 617.03 | 76.36 | 47193.77 | 618.03 2014-03-09 04:00:00 | 618.87 | 618.87 | 614.12 | 614.85 | 98.10 | 60345.48 | 615.14 2014-03-09 05:00:00 | 614.13 | 618.86 | 613.41 | 618.85 | 104.45 | 64390.21 | 616.49 2014-03-09 06:00:00 | 617.00 | 619.00 | 613.03 | 618.70 | 84.71 | 52247.58 | 616.82 2014-03-09 07:00:00 | 618.99 | 619.90 | 617.84 | 618.62 | 28.04 | 17365.55 | 619.38 2014-03-09 08:00:00 | 619.90 | 623.60 | 618.01 | 623.60 | 200.68 | 124615.32 | 620.97 2014-03-09 09:00:00 | 623.62 | 624.83 | 619.52 | 623.49 | 142.26 | 88678.67 | 623.35 2014-03-09 10:00:00 | 623.49 | 623.89 | 620.30 | 620.37 | 152.65 | 95131.91 | 623.21 2014-03-09 11:00:00 | 623.33 | 623.88 | 620.05 | 623.73 | 77.99 | 48586.05 | 623.02 2014-03-09 12:00:00 | 623.73 | 640.03 | 620.42 | 639.94 | 1333.49 | 842957.60 | 632.14 2014-03-09 13:00:00 | 635.01 | 652.62 | 635.00 | 642.00 | 2549.87 | 1643882.48 | 644.69 2014-03-09 14:00:00 | 642.00 | 653.00 | 636.15 | 641.00 | 629.49 | 405396.75 | 644.00 2014-03-09 15:00:00 | 641.04 | 642.00 | 635.36 | 639.81 | 679.51 | 433760.53 | 638.34 2014-03-09 16:00:00 | 640.00 | 641.93 | 637.65 | 639.91 | 133.58 | 85482.35 | 639.93 2014-03-09 17:00:00 | 639.91 | 641.79 | 632.07 | 634.05 | 776.87 | 494508.17 | 636.54 2014-03-09 18:00:00 | 634.30 | 640.00 | 633.47 | 638.99 | 182.54 | 116334.87 | 637.30 2014-03-09 19:00:00 | 637.17 | 648.00 | 634.04 | 643.30 | 615.26 | 394576.80 | 641.32 2014-03-09 20:00:00 | 643.30 | 646.96 | 639.00 | 644.20 | 233.58 | 150264.69 | 643.30 2014-03-09 21:00:00 | 644.00 | 644.00 | 641.35 | 642.01 | 101.34 | 65075.57 | 642.17 2014-03-09 22:00:00 | 642.01 | 645.00 | 638.20 | 645.00 | 428.35 | 274366.55 | 640.52 2014-03-09 23:00:00 | 645.00 | 645.36 | 636.49 | 640.00 | 200.20 | 128174.94 | 640.24 2014-03-10 00:00:00 | 638.40 | 643.20 | 636.00 | 640.20 | 1223.12 | 782065.96 | 639.40 2014-03-10 01:00:00 | 638.20 | 646.59 | 638.08 | 644.22 | 470.46 | 303131.30 | 644.32 2014-03-10 02:00:00 | 643.98 | 646.59 | 643.43 | 646.02 | 40.43 | 26100.99 | 645.64 2014-03-10 03:00:00 | 644.08 | 646.00 | 640.27 | 640.27 | 208.06 | 133529.49 | 641.78 2014-03-10 04:00:00 | 640.27 | 642.98 | 639.00 | 642.21 | 112.74 | 72167.80 | 640.12 2014-03-10 05:00:00 | 642.98 | 644.91 | 640.24 | 641.29 | 138.14 | 88744.91 | 642.45 2014-03-10 06:00:00 | 641.29 | 645.00 | 641.29 | 645.00 | 105.86 | 68057.77 | 642.90 2014-03-10 07:00:00 | 644.99 | 645.00 | 639.62 | 642.29 | 222.73 | 142955.18 | 641.82 2014-03-10 08:00:00 | 640.53 | 643.52 | 639.66 | 641.96 | 352.66 | 225920.57 | 640.63 2014-03-10 09:00:00 | 641.96 | 642.27 | 629.20 | 632.89 | 1547.38 | 979981.50 | 633.32 2014-03-10 10:00:00 | 632.45 | 632.89 | 615.35 | 628.38 | 1779.51 | 1110232.19 | 623.90 2014-03-10 11:00:00 | 627.75 | 636.27 | 623.77 | 630.00 | 726.53 | 459206.59 | 632.05 2014-03-10 12:00:00 | 628.50 | 630.00 | 620.00 | 627.37 | 350.94 | 218969.25 | 623.96 2014-03-10 13:00:00 | 627.37 | 629.00 | 617.26 | 625.50 | 565.64 | 352249.17 | 622.74 2014-03-10 14:00:00 | 625.49 | 625.58 | 621.00 | 623.15 | 119.51 | 74520.86 | 623.57 2014-03-10 15:00:00 | 624.00 | 624.83 | 619.00 | 624.83 | 307.22 | 191078.64 | 621.97 2014-03-10 16:00:00 | 624.00 | 630.00 | 622.16 | 627.44 | 324.58 | 203732.55 | 627.68 2014-03-10 17:00:00 | 627.13 | 629.89 | 620.00 | 623.00 | 567.36 | 353360.92 | 622.81 2014-03-10 18:00:00 | 623.88 | 623.88 | 619.01 | 622.88 | 152.35 | 94561.10 | 620.67 2014-03-10 19:00:00 | 622.80 | 623.66 | 615.01 | 615.01 | 612.04 | 378461.50 | 618.36 2014-03-10 20:00:00 | 616.00 | 621.08 | 609.00 | 616.90 | 1800.25 | 1103981.02 | 613.24 2014-03-10 21:00:00 | 616.96 | 619.00 | 613.50 | 616.32 | 212.64 | 131348.44 | 617.71 2014-03-10 22:00:00 | 617.00 | 635.00 | 615.00 | 626.52 | 1297.61 | 814041.51 | 627.34 2014-03-10 23:00:00 | 628.84 | 632.50 | 625.25 | 629.39 | 112.56 | 70773.10 | 628.74 2014-03-11 00:00:00 | 628.02 | 632.20 | 627.14 | 628.98 | 111.24 | 70075.82 | 629.96 2014-03-11 01:00:00 | 628.21 | 632.20 | 626.02 | 626.49 | 89.57 | 56225.07 | 627.75 2014-03-11 02:00:00 | 628.37 | 632.00 | 626.01 | 631.99 | 101.64 | 63982.45 | 629.47 2014-03-11 03:00:00 | 630.11 | 631.98 | 626.36 | 626.36 | 16.54 | 10392.17 | 628.39 2014-03-11 04:00:00 | 626.37 | 630.00 | 625.00 | 625.01 | 205.92 | 128956.19 | 626.23 2014-03-11 05:00:00 | 625.01 | 629.25 | 624.00 | 625.63 | 83.62 | 52389.86 | 626.50 2014-03-11 06:00:00 | 626.00 | 628.23 | 623.99 | 625.53 | 33.34 | 20834.22 | 624.96 2014-03-11 07:00:00 | 625.53 | 629.20 | 623.30 | 626.10 | 121.58 | 76068.97 | 625.66 2014-03-11 08:00:00 | 627.98 | 631.88 | 625.00 | 629.11 | 240.12 | 151197.67 | 629.68 2014-03-11 09:00:00 | 629.50 | 631.78 | 626.50 | 631.70 | 74.54 | 46970.81 | 630.11 2014-03-11 10:00:00 | 631.70 | 631.70 | 626.51 | 628.01 | 131.80 | 82752.84 | 627.88 2014-03-11 11:00:00 | 628.48 | 630.00 | 626.10 | 628.50 | 117.80 | 73974.97 | 627.99 2014-03-11 12:00:00 | 627.10 | 629.99 | 627.10 | 629.00 | 95.77 | 60161.11 | 628.20 2014-03-11 13:00:00 | 629.00 | 629.30 | 615.00 | 622.93 | 1492.49 | 924810.21 | 619.64 2014-03-11 14:00:00 | 622.47 | 622.99 | 614.17 | 620.00 | 428.64 | 264862.84 | 617.92 2014-03-11 15:00:00 | 620.00 | 622.49 | 617.09 | 621.50 | 390.47 | 242296.99 | 620.52 2014-03-11 16:00:00 | 620.03 | 622.00 | 618.35 | 622.00 | 323.78 | 200783.54 | 620.12 2014-03-11 17:00:00 | 621.99 | 622.99 | 617.83 | 622.95 | 424.11 | 263313.38 | 620.86 2014-03-11 18:00:00 | 621.98 | 624.00 | 619.74 | 623.97 | 246.83 | 153629.58 | 622.41 2014-03-11 19:00:00 | 622.11 | 627.00 | 619.49 | 625.48 | 413.68 | 258184.53 | 624.12 2014-03-11 20:00:00 | 625.89 | 628.80 | 621.50 | 626.11 | 464.20 | 290835.19 | 626.53 2014-03-11 21:00:00 | 627.99 | 644.44 | 624.20 | 635.02 | 2655.49 | 1686799.56 | 635.21 2014-03-11 22:00:00 | 635.99 | 638.00 | 634.01 | 637.77 | 277.00 | 176310.45 | 636.49 2014-03-11 23:00:00 | 637.77 | 639.99 | 631.70 | 632.10 | 626.45 | 398097.81 | 635.48 2014-03-12 00:00:00 | 631.72 | 636.90 | 631.70 | 636.35 | 146.27 | 92714.46 | 633.88 2014-03-12 01:00:00 | 636.35 | 655.00 | 634.68 | 643.77 | 2574.96 | 1668699.36 | 648.05 2014-03-12 02:00:00 | 644.01 | 656.95 | 640.01 | 640.01 | 1528.53 | 992660.78 | 649.42 2014-03-12 03:00:00 | 644.00 | 644.10 | 639.00 | 639.00 | 302.86 | 193927.92 | 640.33 2014-03-12 04:00:00 | 639.99 | 650.00 | 638.00 | 644.00 | 560.65 | 361430.03 | 644.66 2014-03-12 05:00:00 | 645.15 | 648.00 | 640.00 | 640.00 | 173.87 | 111854.58 | 643.32 2014-03-12 06:00:00 | 640.21 | 641.69 | 635.00 | 638.00 | 226.47 | 144392.19 | 637.57 2014-03-12 07:00:00 | 637.89 | 641.00 | 635.70 | 640.92 | 172.74 | 110384.59 | 639.01 2014-03-12 08:00:00 | 640.50 | 641.79 | 635.00 | 638.00 | 328.85 | 209731.74 | 637.77 2014-03-12 09:00:00 | 640.15 | 641.17 | 628.80 | 635.00 | 755.70 | 479398.07 | 634.38 2014-03-12 10:00:00 | 636.90 | 638.91 | 630.29 | 637.40 | 252.67 | 160178.48 | 633.95 2014-03-12 11:00:00 | 637.40 | 637.71 | 630.24 | 637.00 | 235.58 | 149688.02 | 635.39 2014-03-12 12:00:00 | 635.03 | 637.50 | 635.03 | 636.72 | 116.08 | 73886.58 | 636.51 2014-03-12 13:00:00 | 636.72 | 636.90 | 629.17 | 632.25 | 775.90 | 490053.82 | 631.59 2014-03-12 14:00:00 | 633.91 | 638.99 | 633.10 | 636.81 | 381.42 | 243120.48 | 637.42 2014-03-12 15:00:00 | 636.81 | 644.90 | 636.25 | 642.91 | 885.88 | 567967.54 | 641.13 2014-03-12 16:00:00 | 642.91 | 643.99 | 640.27 | 643.99 | 208.92 | 134122.33 | 641.99 2014-03-12 17:00:00 | 643.99 | 644.99 | 640.00 | 643.99 | 173.24 | 111250.41 | 642.17 2014-03-12 18:00:00 | 643.99 | 643.99 | 640.02 | 640.11 | 95.38 | 61194.96 | 641.57 2014-03-12 19:00:00 | 640.11 | 646.10 | 640.10 | 644.99 | 370.55 | 238564.91 | 643.81 2014-03-12 20:00:00 | 646.02 | 646.50 | 630.50 | 630.50 | 1495.87 | 951828.77 | 636.30 2014-03-12 21:00:00 | 635.00 | 638.90 | 630.61 | 635.62 | 388.16 | 245962.17 | 633.67 2014-03-12 22:00:00 | 635.61 | 636.99 | 630.23 | 633.50 | 296.01 | 187490.65 | 633.40 2014-03-12 23:00:00 | 631.92 | 634.99 | 631.00 | 634.95 | 294.82 | 186577.43 | 632.86 2014-03-13 00:00:00 | 634.95 | 638.00 | 632.00 | 638.00 | 102.52 | 65158.77 | 635.57 2014-03-13 01:00:00 | 637.99 | 638.50 | 636.00 | 638.48 | 105.31 | 67193.84 | 638.06 2014-03-13 02:00:00 | 638.50 | 640.79 | 638.48 | 640.00 | 88.64 | 56674.16 | 639.34 2014-03-13 03:00:00 | 639.80 | 640.40 | 637.00 | 637.02 | 79.94 | 51054.64 | 638.66 2014-03-13 04:00:00 | 637.02 | 638.48 | 636.80 | 638.43 | 38.10 | 24277.11 | 637.11 2014-03-13 05:00:00 | 638.42 | 639.50 | 637.00 | 638.95 | 19.05 | 12163.85 | 638.50 2014-03-13 06:00:00 | 638.95 | 644.25 | 637.70 | 640.50 | 148.01 | 94985.96 | 641.75 2014-03-13 07:00:00 | 640.12 | 643.00 | 639.13 | 639.89 | 89.35 | 57249.60 | 640.71 2014-03-13 08:00:00 | 639.89 | 644.53 | 639.13 | 644.04 | 189.76 | 122074.36 | 643.32 2014-03-13 09:00:00 | 641.05 | 648.49 | 641.05 | 643.60 | 518.99 | 335246.76 | 645.96 2014-03-13 10:00:00 | 643.60 | 647.75 | 641.30 | 642.93 | 114.38 | 73662.81 | 644.02 2014-03-13 11:00:00 | 642.93 | 649.36 | 642.05 | 644.77 | 312.50 | 202351.13 | 647.53 2014-03-13 12:00:00 | 644.77 | 650.00 | 644.77 | 645.82 | 878.45 | 569624.07 | 648.44 2014-03-13 13:00:00 | 645.83 | 649.98 | 645.69 | 645.69 | 160.19 | 103634.27 | 646.93 2014-03-13 14:00:00 | 646.98 | 647.00 | 638.12 | 638.36 | 957.16 | 614270.02 | 641.76 2014-03-13 15:00:00 | 639.43 | 642.00 | 638.43 | 639.14 | 353.14 | 226288.72 | 640.79 2014-03-13 16:00:00 | 639.05 | 644.35 | 639.03 | 643.00 | 149.68 | 96018.23 | 641.48 2014-03-13 17:00:00 | 643.48 | 646.70 | 640.00 | 644.68 | 214.48 | 138042.00 | 643.60 2014-03-13 18:00:00 | 644.68 | 646.70 | 641.31 | 645.00 | 190.62 | 122905.67 | 644.76 2014-03-13 19:00:00 | 645.00 | 648.00 | 641.78 | 643.91 | 432.19 | 279500.67 | 646.71 2014-03-13 20:00:00 | 647.89 | 649.23 | 639.99 | 643.88 | 858.11 | 552127.97 | 643.42 2014-03-13 21:00:00 | 643.88 | 646.98 | 640.17 | 645.97 | 208.44 | 134244.75 | 644.04 2014-03-13 22:00:00 | 645.94 | 645.94 | 640.00 | 641.82 | 446.68 | 286683.35 | 641.81 2014-03-13 23:00:00 | 641.82 | 643.81 | 640.00 | 641.01 | 72.43 | 46416.92 | 640.82 2014-03-14 00:00:00 | 641.02 | 643.70 | 639.80 | 639.80 | 85.67 | 54878.94 | 640.62 2014-03-14 01:00:00 | 639.80 | 644.99 | 638.52 | 644.01 | 272.31 | 174522.43 | 640.89 2014-03-14 02:00:00 | 644.01 | 645.00 | 641.02 | 641.02 | 15.18 | 9756.93 | 642.68 2014-03-14 03:00:00 | 641.01 | 644.90 | 638.53 | 643.67 | 165.25 | 106150.02 | 642.36 2014-03-14 04:00:00 | 643.30 | 643.30 | 638.25 | 638.25 | 174.45 | 111453.49 | 638.88 2014-03-14 05:00:00 | 638.46 | 640.00 | 636.36 | 636.40 | 396.45 | 252604.66 | 637.17 2014-03-14 06:00:00 | 636.66 | 636.66 | 632.40 | 634.09 | 911.06 | 578734.07 | 635.23 2014-03-14 07:00:00 | 635.67 | 639.78 | 635.00 | 639.04 | 193.23 | 123041.06 | 636.76 2014-03-14 08:00:00 | 639.04 | 640.10 | 634.62 | 636.64 | 265.05 | 168856.54 | 637.07 2014-03-14 09:00:00 | 635.99 | 637.95 | 632.83 | 636.61 | 187.20 | 118976.07 | 635.54 2014-03-14 10:00:00 | 634.70 | 637.64 | 634.64 | 635.02 | 78.38 | 49868.43 | 636.27 2014-03-14 11:00:00 | 635.01 | 637.49 | 632.43 | 636.97 | 296.62 | 188241.15 | 634.61 2014-03-14 12:00:00 | 636.92 | 637.01 | 630.01 | 631.04 | 1137.63 | 719078.65 | 632.08 2014-03-14 13:00:00 | 631.04 | 635.29 | 630.03 | 633.99 | 221.67 | 140205.41 | 632.49 2014-03-14 14:00:00 | 633.99 | 637.23 | 632.12 | 636.00 | 479.74 | 304801.75 | 635.34 2014-03-14 15:00:00 | 634.11 | 644.00 | 633.59 | 635.99 | 750.46 | 478927.46 | 638.18 2014-03-14 16:00:00 | 635.98 | 637.50 | 633.10 | 634.00 | 166.42 | 105673.72 | 634.98 2014-03-14 17:00:00 | 634.00 | 638.99 | 633.00 | 634.65 | 287.12 | 182655.52 | 636.16 2014-03-14 18:00:00 | 634.64 | 636.55 | 631.06 | 634.40 | 389.37 | 246476.37 | 633.02 2014-03-14 19:00:00 | 634.40 | 634.94 | 627.00 | 631.95 | 1264.02 | 796166.73 | 629.87 2014-03-14 20:00:00 | 631.90 | 634.99 | 627.00 | 632.71 | 310.40 | 196142.92 | 631.91 2014-03-14 21:00:00 | 632.71 | 633.45 | 625.52 | 630.00 | 425.28 | 266871.58 | 627.51 2014-03-14 22:00:00 | 628.11 | 629.99 | 625.29 | 628.12 | 136.71 | 85603.49 | 626.19 2014-03-14 23:00:00 | 628.12 | 631.26 | 626.00 | 630.42 | 67.15 | 42278.01 | 629.59 2014-03-15 00:00:00 | 630.99 | 632.65 | 626.21 | 632.65 | 148.29 | 93607.01 | 631.24 2014-03-15 01:00:00 | 632.55 | 632.65 | 626.62 | 627.34 | 107.19 | 67438.97 | 629.16 2014-03-15 02:00:00 | 629.22 | 633.78 | 625.32 | 631.60 | 187.94 | 117873.40 | 627.18 2014-03-15 03:00:00 | 631.60 | 635.00 | 625.45 | 630.30 | 184.69 | 116665.79 | 631.69 2014-03-15 04:00:00 | 632.19 | 633.60 | 630.61 | 630.61 | 4.25 | 2684.05 | 631.58 2014-03-15 05:00:00 | 632.39 | 633.46 | 631.00 | 632.98 | 31.10 | 19675.90 | 632.73 2014-03-15 06:00:00 | 632.97 | 633.00 | 630.00 | 630.00 | 6.96 | 4404.54 | 632.73 2014-03-15 07:00:00 | 630.00 | 632.80 | 630.00 | 632.00 | 16.92 | 10693.57 | 631.89 2014-03-15 08:00:00 | 632.00 | 632.90 | 630.00 | 630.00 | 153.56 | 96919.20 | 631.13 2014-03-15 09:00:00 | 630.00 | 632.77 | 625.51 | 631.47 | 121.95 | 76653.01 | 628.55 2014-03-15 10:00:00 | 629.42 | 632.35 | 629.42 | 631.88 | 16.41 | 10362.22 | 631.55 2014-03-15 11:00:00 | 631.88 | 632.23 | 626.81 | 630.83 | 64.10 | 40360.16 | 629.61 2014-03-15 12:00:00 | 628.80 | 632.97 | 628.80 | 632.97 | 26.61 | 16794.85 | 631.24 2014-03-15 13:00:00 | 632.96 | 633.00 | 629.20 | 632.93 | 75.92 | 47947.37 | 631.52 2014-03-15 14:00:00 | 630.20 | 633.16 | 630.01 | 633.16 | 106.61 | 67314.93 | 631.42 2014-03-15 15:00:00 | 631.26 | 637.00 | 630.78 | 634.88 | 114.35 | 72562.45 | 634.57 2014-03-15 16:00:00 | 633.00 | 636.72 | 633.00 | 636.48 | 54.36 | 34508.41 | 634.79 2014-03-15 17:00:00 | 634.70 | 636.55 | 631.79 | 634.00 | 49.71 | 31514.06 | 633.90 2014-03-15 18:00:00 | 631.80 | 639.80 | 631.15 | 639.40 | 329.25 | 210026.42 | 637.88 2014-03-15 19:00:00 | 636.03 | 639.88 | 635.93 | 639.77 | 124.28 | 79442.60 | 639.22 2014-03-15 20:00:00 | 637.99 | 639.88 | 633.93 | 637.72 | 101.90 | 64999.51 | 637.89 2014-03-15 21:00:00 | 637.68 | 639.44 | 634.86 | 638.89 | 51.92 | 33079.46 | 637.08 2014-03-15 22:00:00 | 638.89 | 639.49 | 636.15 | 639.30 | 71.70 | 45806.45 | 638.84 2014-03-15 23:00:00 | 639.24 | 639.30 | 634.82 | 637.24 | 52.23 | 33194.86 | 635.56 2014-03-16 00:00:00 | 637.58 | 637.98 | 634.82 | 634.82 | 20.46 | 13007.28 | 635.79 2014-03-16 01:00:00 | 636.70 | 636.75 | 634.66 | 636.56 | 127.92 | 81246.19 | 635.15 2014-03-16 02:00:00 | 634.69 | 636.60 | 634.69 | 634.89 | 31.91 | 20280.66 | 635.62 2014-03-16 03:00:00 | 634.98 | 635.99 | 633.88 | 635.99 | 80.03 | 50833.27 | 635.18 2014-03-16 04:00:00 | 635.02 | 635.99 | 633.89 | 635.45 | 94.40 | 60015.03 | 635.74 2014-03-16 05:00:00 | 634.01 | 636.03 | 634.00 | 634.01 | 17.08 | 10831.54 | 634.11 2014-03-16 06:00:00 | 634.02 | 636.62 | 634.01 | 635.01 | 59.08 | 37539.54 | 635.42 2014-03-16 07:00:00 | 635.54 | 637.97 | 635.01 | 637.96 | 219.86 | 140007.58 | 636.81 2014-03-16 08:00:00 | 637.97 | 639.39 | 629.02 | 635.47 | 630.88 | 398889.92 | 632.27 2014-03-16 09:00:00 | 635.73 | 635.73 | 629.02 | 632.11 | 125.44 | 79032.24 | 630.05 2014-03-16 10:00:00 | 632.10 | 634.00 | 629.57 | 632.00 | 62.33 | 39400.33 | 632.16 2014-03-16 11:00:00 | 632.50 | 633.99 | 631.00 | 633.99 | 58.31 | 36894.44 | 632.70 2014-03-16 12:00:00 | 633.99 | 634.88 | 629.32 | 632.60 | 195.97 | 124062.50 | 633.06 2014-03-16 13:00:00 | 632.60 | 632.60 | 629.89 | 630.80 | 52.10 | 32889.75 | 631.33 2014-03-16 14:00:00 | 630.86 | 634.88 | 630.00 | 631.00 | 293.18 | 185206.08 | 631.72 2014-03-16 15:00:00 | 631.01 | 634.98 | 631.00 | 632.83 | 92.14 | 58380.77 | 633.59 2014-03-16 16:00:00 | 634.64 | 634.98 | 631.90 | 632.10 | 177.04 | 112284.66 | 634.22 2014-03-16 17:00:00 | 634.39 | 634.98 | 631.92 | 634.01 | 215.19 | 136516.23 | 634.41 2014-03-16 18:00:00 | 634.93 | 635.00 | 631.00 | 634.80 | 189.40 | 119844.55 | 632.77 2014-03-16 19:00:00 | 634.45 | 634.86 | 630.39 | 632.31 | 79.76 | 50417.79 | 632.14 2014-03-16 20:00:00 | 633.00 | 634.41 | 630.02 | 634.41 | 95.38 | 60197.79 | 631.12 2014-03-16 21:00:00 | 634.39 | 634.40 | 633.00 | 634.00 | 13.98 | 8860.57 | 633.75 2014-03-16 22:00:00 | 633.01 | 634.39 | 632.00 | 634.39 | 25.89 | 16389.46 | 633.14 2014-03-16 23:00:00 | 634.38 | 634.99 | 632.51 | 634.99 | 338.79 | 215098.97 | 634.90 2014-03-17 00:00:00 | 634.99 | 634.99 | 632.50 | 632.50 | 71.63 | 45431.83 | 634.22 2014-03-17 01:00:00 | 634.39 | 634.90 | 633.00 | 634.59 | 48.16 | 30528.71 | 633.91 2014-03-17 02:00:00 | 634.59 | 634.89 | 631.82 | 634.73 | 95.68 | 60579.69 | 633.16 2014-03-17 03:00:00 | 632.70 | 634.50 | 631.30 | 634.49 | 27.62 | 17459.54 | 632.08 2014-03-17 04:00:00 | 633.02 | 634.44 | 630.01 | 630.78 | 214.30 | 135147.30 | 630.64 2014-03-17 05:00:00 | 630.71 | 633.59 | 630.01 | 633.58 | 83.74 | 52896.80 | 631.66 2014-03-17 06:00:00 | 633.22 | 634.46 | 630.01 | 633.00 | 176.87 | 111814.82 | 632.18 2014-03-17 07:00:00 | 633.00 | 634.50 | 627.01 | 627.01 | 519.68 | 327419.50 | 630.04 2014-03-17 08:00:00 | 628.40 | 629.98 | 621.00 | 624.99 | 1404.37 | 877217.56 | 624.64 2014-03-17 09:00:00 | 624.75 | 625.85 | 620.00 | 624.16 | 711.06 | 442086.73 | 621.73 2014-03-17 10:00:00 | 621.05 | 626.89 | 621.00 | 624.97 | 385.57 | 241027.66 | 625.12 2014-03-17 11:00:00 | 623.00 | 624.97 | 619.98 | 619.99 | 714.43 | 443997.93 | 621.47 2014-03-17 12:00:00 | 620.00 | 626.20 | 619.99 | 624.00 | 150.39 | 93669.94 | 622.86 2014-03-17 13:00:00 | 624.02 | 626.00 | 619.46 | 623.33 | 697.70 | 434080.48 | 622.16 2014-03-17 14:00:00 | 621.14 | 625.88 | 621.14 | 625.00 | 168.65 | 105097.16 | 623.15 2014-03-17 15:00:00 | 623.01 | 625.70 | 620.01 | 623.69 | 238.24 | 148418.35 | 622.98 2014-03-17 16:00:00 | 623.02 | 625.65 | 622.20 | 623.23 | 217.32 | 135635.29 | 624.11 2014-03-17 17:00:00 | 623.23 | 626.82 | 623.00 | 626.75 | 309.20 | 193390.79 | 625.45 2014-03-17 18:00:00 | 624.00 | 629.97 | 624.00 | 628.47 | 450.98 | 283081.65 | 627.71 2014-03-17 19:00:00 | 628.47 | 629.97 | 623.00 | 627.60 | 171.62 | 107406.98 | 625.83 2014-03-17 20:00:00 | 624.97 | 627.81 | 620.02 | 622.85 | 1110.57 | 691761.10 | 622.89 2014-03-17 21:00:00 | 625.96 | 627.00 | 622.03 | 624.99 | 75.61 | 47251.93 | 624.92 2014-03-17 22:00:00 | 624.00 | 627.79 | 620.00 | 622.80 | 812.20 | 506080.75 | 623.10 2014-03-17 23:00:00 | 622.50 | 624.00 | 620.11 | 621.11 | 309.49 | 192629.23 | 622.41 2014-03-18 00:00:00 | 622.97 | 624.17 | 620.10 | 623.97 | 361.56 | 225016.70 | 622.34 2014-03-18 01:00:00 | 620.90 | 623.98 | 620.00 | 620.00 | 432.14 | 268215.94 | 620.67 2014-03-18 02:00:00 | 619.86 | 622.99 | 619.57 | 621.79 | 160.48 | 99554.68 | 620.34 2014-03-18 03:00:00 | 621.75 | 621.75 | 619.50 | 619.50 | 47.79 | 29636.67 | 620.11 2014-03-18 04:00:00 | 619.50 | 620.49 | 610.00 | 612.23 | 2432.42 | 1493948.14 | 614.18 2014-03-18 05:00:00 | 612.23 | 618.50 | 610.65 | 613.69 | 304.72 | 187835.45 | 616.43 2014-03-18 06:00:00 | 615.10 | 615.72 | 606.62 | 610.00 | 826.53 | 504213.97 | 610.03 2014-03-18 07:00:00 | 610.00 | 618.25 | 609.00 | 613.88 | 189.22 | 115939.43 | 612.72 2014-03-18 08:00:00 | 613.88 | 618.89 | 611.60 | 615.00 | 242.24 | 149306.38 | 616.36 2014-03-18 09:00:00 | 615.07 | 618.69 | 613.09 | 618.49 | 577.88 | 356714.02 | 617.28 2014-03-18 10:00:00 | 618.49 | 618.50 | 612.51 | 615.03 | 353.19 | 217087.44 | 614.65 2014-03-18 11:00:00 | 617.13 | 617.20 | 591.13 | 602.00 | 3029.86 | 1830785.58 | 604.25 2014-03-18 12:00:00 | 603.98 | 605.28 | 597.72 | 603.76 | 1263.29 | 760196.60 | 601.76 2014-03-18 13:00:00 | 603.67 | 612.28 | 596.28 | 610.45 | 960.49 | 581209.55 | 605.12 2014-03-18 14:00:00 | 610.45 | 615.00 | 609.00 | 613.09 | 388.88 | 237899.35 | 611.76 2014-03-18 15:00:00 | 613.99 | 617.10 | 608.00 | 609.18 | 588.93 | 361331.14 | 613.54 2014-03-18 16:00:00 | 609.18 | 614.99 | 606.04 | 614.16 | 928.59 | 566319.42 | 609.87 2014-03-18 17:00:00 | 612.07 | 614.00 | 607.96 | 612.77 | 202.75 | 124146.79 | 612.33 2014-03-18 18:00:00 | 612.76 | 612.99 | 607.43 | 611.00 | 555.39 | 338934.07 | 610.26 2014-03-18 19:00:00 | 611.00 | 617.31 | 609.98 | 617.31 | 554.27 | 340777.61 | 614.82 2014-03-18 20:00:00 | 617.30 | 618.60 | 613.85 | 617.70 | 213.04 | 131442.93 | 616.99 2014-03-18 21:00:00 | 617.70 | 617.70 | 615.00 | 616.00 | 161.21 | 99235.91 | 615.58 2014-03-18 22:00:00 | 615.99 | 616.00 | 610.00 | 614.00 | 105.99 | 64865.40 | 612.00 2014-03-18 23:00:00 | 614.25 | 615.80 | 610.92 | 612.00 | 26.92 | 16507.25 | 613.09 2014-03-19 00:00:00 | 613.84 | 619.23 | 611.40 | 619.23 | 245.77 | 151734.54 | 617.39 2014-03-19 01:00:00 | 618.96 | 623.95 | 606.00 | 614.96 | 1262.79 | 777993.80 | 616.09 2014-03-19 02:00:00 | 615.45 | 620.00 | 614.08 | 618.97 | 95.45 | 58961.12 | 617.70 2014-03-19 03:00:00 | 618.91 | 618.97 | 608.76 | 615.82 | 261.49 | 160265.87 | 612.89 2014-03-19 04:00:00 | 615.82 | 620.52 | 615.00 | 619.17 | 132.10 | 81753.63 | 618.86 2014-03-19 05:00:00 | 619.16 | 620.48 | 615.67 | 617.10 | 33.91 | 20950.14 | 617.76 2014-03-19 06:00:00 | 617.11 | 618.71 | 615.62 | 618.71 | 48.55 | 29953.64 | 616.97 2014-03-19 07:00:00 | 618.39 | 618.73 | 612.00 | 614.38 | 75.58 | 46458.08 | 614.70 2014-03-19 08:00:00 | 613.21 | 617.20 | 613.21 | 615.00 | 62.03 | 38106.00 | 614.33 2014-03-19 09:00:00 | 615.00 | 617.97 | 613.69 | 617.73 | 76.59 | 47168.02 | 615.86 2014-03-19 10:00:00 | 617.97 | 619.33 | 615.01 | 616.50 | 433.96 | 268134.25 | 617.88 2014-03-19 11:00:00 | 616.50 | 616.95 | 612.08 | 613.70 | 84.32 | 51818.09 | 614.52 2014-03-19 12:00:00 | 613.77 | 616.81 | 610.70 | 614.31 | 650.15 | 399647.34 | 614.70 2014-03-19 13:00:00 | 612.02 | 613.89 | 610.64 | 612.00 | 117.84 | 72101.61 | 611.85 2014-03-19 14:00:00 | 611.80 | 615.49 | 609.99 | 613.28 | 596.03 | 364760.79 | 611.98 2014-03-19 15:00:00 | 612.68 | 612.98 | 607.11 | 610.74 | 728.79 | 443933.79 | 609.14 2014-03-19 16:00:00 | 610.19 | 610.95 | 606.00 | 609.92 | 582.87 | 354924.99 | 608.92 2014-03-19 17:00:00 | 609.93 | 611.85 | 607.00 | 608.26 | 209.79 | 127987.64 | 610.07 2014-03-19 18:00:00 | 610.08 | 610.83 | 605.11 | 608.69 | 204.71 | 124368.66 | 607.55 2014-03-19 19:00:00 | 608.65 | 611.00 | 606.01 | 610.00 | 130.76 | 79735.84 | 609.80 2014-03-19 20:00:00 | 609.99 | 612.99 | 607.93 | 609.20 | 351.67 | 215013.62 | 611.41 2014-03-19 21:00:00 | 611.02 | 612.69 | 607.58 | 608.38 | 193.29 | 117971.37 | 610.33 2014-03-19 22:00:00 | 609.00 | 614.99 | 607.70 | 612.06 | 365.46 | 224044.95 | 613.05 2014-03-19 23:00:00 | 614.49 | 614.49 | 610.00 | 611.20 | 136.00 | 83081.62 | 610.87 2014-03-20 00:00:00 | 610.01 | 611.30 | 607.00 | 607.00 | 187.18 | 113985.82 | 608.97 2014-03-20 01:00:00 | 607.00 | 608.00 | 603.91 | 607.10 | 362.52 | 219435.79 | 605.31 2014-03-20 02:00:00 | 607.09 | 608.08 | 597.21 | 603.13 | 993.67 | 597440.22 | 601.25 2014-03-20 03:00:00 | 603.13 | 604.22 | 598.00 | 599.82 | 325.47 | 195495.74 | 600.65 2014-03-20 04:00:00 | 599.81 | 604.00 | 595.00 | 598.00 | 415.02 | 248293.44 | 598.28 2014-03-20 05:00:00 | 598.00 | 603.46 | 597.29 | 602.00 | 87.32 | 52511.88 | 601.40 2014-03-20 06:00:00 | 602.97 | 603.91 | 595.22 | 599.76 | 282.55 | 169144.43 | 598.64 2014-03-20 07:00:00 | 599.73 | 603.91 | 598.96 | 603.89 | 331.95 | 199622.14 | 601.36 2014-03-20 08:00:00 | 603.88 | 606.44 | 601.53 | 606.40 | 162.08 | 97870.90 | 603.85 2014-03-20 09:00:00 | 605.00 | 606.43 | 600.02 | 602.50 | 121.38 | 73081.92 | 602.10 2014-03-20 10:00:00 | 601.45 | 601.45 | 590.10 | 595.80 | 959.20 | 569782.37 | 594.02 2014-03-20 11:00:00 | 593.54 | 596.00 | 590.10 | 590.10 | 384.77 | 227738.25 | 591.88 2014-03-20 12:00:00 | 590.11 | 596.80 | 590.10 | 593.23 | 266.23 | 157911.53 | 593.15 2014-03-20 13:00:00 | 595.37 | 596.16 | 588.98 | 591.95 | 622.88 | 368084.42 | 590.94 2014-03-20 14:00:00 | 591.72 | 592.92 | 578.66 | 586.95 | 1905.20 | 1113528.65 | 584.47 2014-03-20 15:00:00 | 589.49 | 595.00 | 586.16 | 589.94 | 719.56 | 425910.99 | 591.90 2014-03-20 16:00:00 | 589.94 | 591.99 | 586.03 | 590.00 | 365.56 | 215467.82 | 589.41 2014-03-20 17:00:00 | 590.00 | 594.67 | 588.40 | 589.50 | 553.74 | 327728.51 | 591.84 2014-03-20 18:00:00 | 592.00 | 593.00 | 588.54 | 591.99 | 296.90 | 175333.43 | 590.54 2014-03-20 19:00:00 | 591.99 | 594.80 | 588.00 | 592.00 | 477.01 | 282378.38 | 591.98 2014-03-20 20:00:00 | 593.90 | 594.98 | 590.00 | 591.88 | 325.00 | 192782.36 | 593.19 2014-03-20 21:00:00 | 594.19 | 594.38 | 587.68 | 591.00 | 329.82 | 194256.86 | 588.97 2014-03-20 22:00:00 | 589.91 | 590.55 | 586.02 | 589.42 | 136.06 | 80027.18 | 588.17 2014-03-20 23:00:00 | 586.73 | 589.99 | 584.00 | 587.98 | 295.60 | 173103.23 | 585.60 2014-03-21 00:00:00 | 585.60 | 589.97 | 584.02 | 585.10 | 169.31 | 99410.91 | 587.14 2014-03-21 01:00:00 | 586.57 | 588.97 | 582.12 | 584.54 | 162.65 | 94991.48 | 584.01 2014-03-21 02:00:00 | 583.95 | 584.00 | 578.10 | 582.96 | 377.90 | 219218.06 | 580.10 2014-03-21 03:00:00 | 580.01 | 582.99 | 579.01 | 580.00 | 104.95 | 60997.60 | 581.20 2014-03-21 04:00:00 | 580.00 | 582.97 | 579.30 | 581.99 | 84.00 | 48877.99 | 581.86 2014-03-21 05:00:00 | 581.99 | 582.49 | 578.66 | 581.63 | 150.33 | 87194.49 | 580.04 2014-03-21 06:00:00 | 581.62 | 605.00 | 579.14 | 597.05 | 3080.33 | 1833768.79 | 595.31 2014-03-21 07:00:00 | 600.00 | 600.00 | 591.08 | 594.89 | 448.96 | 267544.06 | 595.91 2014-03-21 08:00:00 | 596.76 | 605.00 | 593.79 | 604.80 | 717.64 | 431128.70 | 600.76 2014-03-21 09:00:00 | 604.80 | 607.88 | 595.63 | 600.54 | 602.05 | 362660.53 | 602.37 2014-03-21 10:00:00 | 600.50 | 601.96 | 576.31 | 576.31 | 1511.52 | 883967.29 | 584.82 2014-03-21 11:00:00 | 576.30 | 594.75 | 556.00 | 569.68 | 6527.34 | 3717493.10 | 569.53 2014-03-21 12:00:00 | 569.68 | 584.00 | 565.04 | 576.49 | 1191.94 | 687726.45 | 576.98 2014-03-21 13:00:00 | 579.09 | 579.10 | 567.33 | 577.00 | 1303.25 | 747849.52 | 573.83 2014-03-21 14:00:00 | 577.00 | 587.00 | 571.39 | 572.95 | 764.87 | 441246.10 | 576.89 2014-03-21 15:00:00 | 572.00 | 577.54 | 571.53 | 575.36 | 743.48 | 426459.03 | 573.60 2014-03-21 16:00:00 | 575.36 | 584.98 | 572.86 | 579.33 | 850.00 | 490622.60 | 577.20 2014-03-21 17:00:00 | 581.32 | 583.82 | 575.00 | 579.40 | 347.64 | 201505.72 | 579.63 2014-03-21 18:00:00 | 579.31 | 583.00 | 578.00 | 582.99 | 390.64 | 227197.62 | 581.60 2014-03-21 19:00:00 | 581.11 | 583.98 | 579.13 | 582.00 | 168.94 | 98164.19 | 581.06 2014-03-21 20:00:00 | 583.00 | 583.00 | 570.00 | 580.48 | 1127.94 | 649157.04 | 575.53 2014-03-21 21:00:00 | 580.41 | 582.39 | 573.23 | 580.00 | 265.82 | 153984.37 | 579.28 2014-03-21 22:00:00 | 579.99 | 580.01 | 569.99 | 575.00 | 404.45 | 231895.73 | 573.36 2014-03-21 23:00:00 | 575.00 | 575.00 | 560.06 | 570.00 | 922.20 | 521865.39 | 565.89 2014-03-22 00:00:00 | 569.99 | 571.99 | 563.39 | 569.79 | 267.68 | 152012.57 | 567.89 2014-03-22 01:00:00 | 569.60 | 571.98 | 563.01 | 571.00 | 430.91 | 244949.23 | 568.45 2014-03-22 02:00:00 | 570.99 | 571.99 | 563.00 | 568.90 | 361.57 | 205360.85 | 567.98 2014-03-22 03:00:00 | 568.91 | 571.00 | 563.04 | 570.66 | 264.86 | 150345.52 | 567.63 2014-03-22 04:00:00 | 570.01 | 571.00 | 567.00 | 570.25 | 46.93 | 26712.58 | 569.22 2014-03-22 05:00:00 | 570.24 | 571.30 | 566.19 | 570.00 | 61.23 | 34935.47 | 570.53 2014-03-22 06:00:00 | 567.98 | 571.70 | 567.11 | 571.67 | 26.77 | 15246.53 | 569.46 2014-03-22 07:00:00 | 570.01 | 571.64 | 562.32 | 567.07 | 205.63 | 116335.60 | 565.76 2014-03-22 08:00:00 | 565.07 | 566.82 | 561.06 | 566.52 | 183.90 | 103550.78 | 563.07 2014-03-22 09:00:00 | 566.52 | 566.83 | 550.00 | 554.50 | 3198.59 | 1775035.81 | 554.94 2014-03-22 10:00:00 | 554.74 | 558.00 | 541.00 | 549.89 | 1952.10 | 1074191.82 | 550.28 2014-03-22 11:00:00 | 550.98 | 562.00 | 549.92 | 559.22 | 887.77 | 493337.04 | 555.71 2014-03-22 12:00:00 | 559.22 | 563.31 | 544.00 | 552.00 | 1312.06 | 723755.72 | 551.62 2014-03-22 13:00:00 | 551.99 | 559.90 | 551.50 | 559.40 | 493.17 | 273324.34 | 554.22 2014-03-22 14:00:00 | 559.40 | 559.46 | 552.39 | 557.75 | 252.38 | 140559.02 | 556.94 2014-03-22 15:00:00 | 557.75 | 557.75 | 551.11 | 555.98 | 124.40 | 68908.67 | 553.93 2014-03-22 16:00:00 | 555.97 | 561.19 | 554.01 | 558.95 | 337.56 | 188414.96 | 558.16 2014-03-22 17:00:00 | 558.95 | 563.00 | 555.02 | 559.53 | 286.01 | 160200.38 | 560.12 2014-03-22 18:00:00 | 559.53 | 559.75 | 550.08 | 554.98 | 658.64 | 364822.48 | 553.90 2014-03-22 19:00:00 | 554.98 | 560.20 | 554.97 | 559.38 | 446.86 | 248783.60 | 556.73 2014-03-22 20:00:00 | 559.37 | 564.00 | 557.15 | 563.94 | 732.81 | 410986.76 | 560.84 2014-03-22 21:00:00 | 563.94 | 567.78 | 562.01 | 565.26 | 368.23 | 208177.85 | 565.35 2014-03-22 22:00:00 | 565.30 | 570.00 | 563.31 | 568.00 | 588.95 | 334618.44 | 568.16 2014-03-22 23:00:00 | 567.99 | 568.00 | 563.00 | 565.31 | 125.29 | 70800.38 | 565.10 2014-03-23 00:00:00 | 564.31 | 566.64 | 560.20 | 563.00 | 157.38 | 88436.48 | 561.92 2014-03-23 01:00:00 | 563.01 | 566.40 | 562.40 | 565.81 | 132.01 | 74540.38 | 564.66 2014-03-23 02:00:00 | 565.81 | 567.25 | 562.71 | 562.99 | 162.21 | 91664.27 | 565.10 2014-03-23 03:00:00 | 566.43 | 568.18 | 558.13 | 565.18 | 536.47 | 300693.93 | 560.50 2014-03-23 04:00:00 | 561.26 | 568.70 | 560.51 | 564.14 | 217.96 | 123464.41 | 566.44 2014-03-23 05:00:00 | 568.63 | 568.70 | 558.24 | 558.24 | 335.57 | 189380.31 | 564.35 2014-03-23 06:00:00 | 558.24 | 564.31 | 558.24 | 564.29 | 38.09 | 21447.53 | 563.00 2014-03-23 07:00:00 | 562.51 | 565.00 | 561.78 | 564.73 | 36.98 | 20819.94 | 562.95 2014-03-23 08:00:00 | 562.43 | 567.50 | 561.90 | 567.29 | 257.89 | 145988.04 | 566.09 2014-03-23 09:00:00 | 567.29 | 567.67 | 561.98 | 562.00 | 117.85 | 66445.54 | 563.81 2014-03-23 10:00:00 | 561.98 | 564.88 | 556.92 | 560.89 | 180.11 | 101012.27 | 560.84 2014-03-23 11:00:00 | 561.21 | 564.40 | 557.00 | 560.50 | 289.68 | 161985.07 | 559.19 2014-03-23 12:00:00 | 560.39 | 560.49 | 557.00 | 560.00 | 112.65 | 62875.50 | 558.14 2014-03-23 13:00:00 | 559.99 | 567.97 | 557.22 | 564.27 | 341.08 | 191960.94 | 562.80 2014-03-23 14:00:00 | 564.27 | 568.47 | 562.16 | 567.40 | 182.69 | 103428.96 | 566.13 2014-03-23 15:00:00 | 567.40 | 567.89 | 562.60 | 563.81 | 124.63 | 70417.09 | 565.03 2014-03-23 16:00:00 | 563.75 | 567.89 | 562.66 | 567.85 | 165.61 | 93648.90 | 565.49 2014-03-23 17:00:00 | 567.00 | 567.81 | 563.01 | 567.12 | 321.25 | 181579.02 | 565.23 2014-03-23 18:00:00 | 565.50 | 569.48 | 563.66 | 569.35 | 377.54 | 214046.06 | 566.95 2014-03-23 19:00:00 | 567.07 | 569.40 | 562.65 | 564.99 | 908.49 | 513050.35 | 564.73 2014-03-23 20:00:00 | 564.89 | 564.89 | 561.00 | 561.00 | 146.12 | 82159.03 | 562.27 2014-03-23 21:00:00 | 561.00 | 565.55 | 560.81 | 562.63 | 71.17 | 40057.74 | 562.86 2014-03-23 22:00:00 | 565.32 | 566.49 | 562.62 | 566.49 | 158.86 | 89937.19 | 566.14 2014-03-23 23:00:00 | 564.02 | 564.02 | 556.74 | 561.00 | 726.45 | 407101.24 | 560.40 2014-03-24 00:00:00 | 558.22 | 562.26 | 555.00 | 557.74 | 488.01 | 271894.71 | 557.15 2014-03-24 01:00:00 | 557.72 | 560.29 | 547.52 | 552.60 | 639.41 | 352700.97 | 551.60 2014-03-24 02:00:00 | 552.57 | 552.96 | 547.00 | 550.00 | 323.92 | 178038.06 | 549.64 2014-03-24 03:00:00 | 550.00 | 558.20 | 550.00 | 555.97 | 439.50 | 243582.84 | 554.23 2014-03-24 04:00:00 | 555.97 | 557.31 | 552.64 | 555.35 | 235.58 | 130818.78 | 555.30 2014-03-24 05:00:00 | 553.21 | 557.49 | 551.08 | 553.15 | 304.14 | 168739.18 | 554.81 2014-03-24 06:00:00 | 553.15 | 555.73 | 550.01 | 555.13 | 164.38 | 90668.35 | 551.58 2014-03-24 07:00:00 | 554.56 | 555.11 | 549.01 | 551.03 | 326.70 | 179752.62 | 550.21 2014-03-24 08:00:00 | 551.02 | 555.02 | 550.50 | 555.02 | 107.94 | 59719.17 | 553.24 2014-03-24 09:00:00 | 555.02 | 557.95 | 552.02 | 557.81 | 238.47 | 132585.18 | 555.99 2014-03-24 10:00:00 | 557.81 | 558.88 | 554.17 | 558.88 | 341.76 | 190594.27 | 557.68 2014-03-24 11:00:00 | 558.88 | 567.00 | 556.12 | 564.00 | 402.67 | 226798.00 | 563.23 2014-03-24 12:00:00 | 563.84 | 567.00 | 558.02 | 560.66 | 286.99 | 161274.72 | 561.94 2014-03-24 13:00:00 | 561.01 | 566.99 | 558.39 | 566.44 | 219.84 | 124067.68 | 564.36 2014-03-24 14:00:00 | 566.44 | 567.00 | 557.76 | 562.94 | 676.58 | 380205.92 | 561.95 2014-03-24 15:00:00 | 562.93 | 564.78 | 560.59 | 562.26 | 503.78 | 283482.33 | 562.71 2014-03-24 16:00:00 | 564.24 | 564.49 | 562.26 | 564.44 | 136.82 | 77162.33 | 563.98 2014-03-24 17:00:00 | 564.44 | 574.80 | 559.70 | 570.00 | 1533.09 | 870545.63 | 567.84 2014-03-24 18:00:00 | 571.28 | 576.50 | 570.01 | 576.50 | 592.18 | 339357.24 | 573.06 2014-03-24 19:00:00 | 576.50 | 577.73 | 567.23 | 572.08 | 831.05 | 476973.80 | 573.94 2014-03-24 20:00:00 | 572.08 | 588.99 | 569.25 | 585.00 | 1250.60 | 724495.94 | 579.32 2014-03-24 21:00:00 | 585.50 | 592.60 | 576.12 | 576.77 | 2495.04 | 1465686.94 | 587.44 2014-03-24 22:00:00 | 577.15 | 590.35 | 577.15 | 587.58 | 835.29 | 490962.09 | 587.77 2014-03-24 23:00:00 | 589.29 | 589.50 | 583.00 | 585.99 | 300.30 | 175862.07 | 585.63 2014-03-25 00:00:00 | 585.90 | 585.90 | 578.30 | 579.39 | 302.37 | 176083.32 | 582.34 2014-03-25 01:00:00 | 579.39 | 581.84 | 568.86 | 573.00 | 1162.74 | 665559.06 | 572.41 2014-03-25 02:00:00 | 572.56 | 578.00 | 572.56 | 577.00 | 356.22 | 204841.75 | 575.05 2014-03-25 03:00:00 | 577.00 | 579.50 | 574.06 | 575.85 | 144.08 | 83036.13 | 576.32 2014-03-25 04:00:00 | 574.02 | 580.47 | 569.01 | 575.00 | 440.36 | 254020.74 | 576.85 2014-03-25 05:00:00 | 575.00 | 580.99 | 575.00 | 580.00 | 107.63 | 62321.67 | 579.02 2014-03-25 06:00:00 | 579.98 | 580.00 | 575.52 | 579.77 | 55.67 | 32173.68 | 577.96 2014-03-25 07:00:00 | 579.79 | 580.89 | 576.10 | 578.00 | 141.78 | 82070.47 | 578.85 2014-03-25 08:00:00 | 578.00 | 579.97 | 570.01 | 575.04 | 674.45 | 387098.70 | 573.95 2014-03-25 09:00:00 | 573.68 | 576.87 | 569.01 | 573.00 | 244.38 | 139629.34 | 571.36 2014-03-25 10:00:00 | 573.00 | 577.44 | 570.09 | 572.02 | 129.14 | 73957.14 | 572.71 2014-03-25 11:00:00 | 571.98 | 576.28 | 570.19 | 575.74 | 60.97 | 34937.69 | 573.05 2014-03-25 12:00:00 | 575.69 | 575.82 | 571.87 | 574.00 | 158.90 | 91420.95 | 575.32 2014-03-25 13:00:00 | 576.00 | 583.27 | 573.54 | 575.50 | 434.65 | 251827.26 | 579.38 2014-03-25 14:00:00 | 575.50 | 579.46 | 574.08 | 578.27 | 231.26 | 133254.19 | 576.20 2014-03-25 15:00:00 | 575.38 | 577.99 | 574.25 | 575.26 | 332.77 | 191641.27 | 575.90 2014-03-25 16:00:00 | 577.56 | 577.96 | 574.08 | 576.68 | 185.98 | 107194.47 | 576.38 2014-03-25 17:00:00 | 574.59 | 577.99 | 571.88 | 577.90 | 695.13 | 399578.79 | 574.83 2014-03-25 18:00:00 | 577.90 | 584.60 | 575.22 | 580.28 | 726.01 | 422293.55 | 581.67 2014-03-25 19:00:00 | 580.33 | 586.37 | 580.01 | 585.00 | 444.25 | 259529.06 | 584.20 2014-03-25 20:00:00 | 585.00 | 587.48 | 579.00 | 580.99 | 483.93 | 282074.27 | 582.88 2014-03-25 21:00:00 | 580.99 | 584.24 | 578.98 | 582.00 | 171.04 | 99421.75 | 581.28 2014-03-25 22:00:00 | 582.00 | 584.00 | 579.92 | 582.24 | 96.70 | 56289.71 | 582.13 2014-03-25 23:00:00 | 583.00 | 585.80 | 582.96 | 583.77 | 326.98 | 190923.69 | 583.90 2014-03-26 00:00:00 | 583.77 | 584.10 | 570.18 | 576.00 | 1271.36 | 732892.65 | 576.46 2014-03-26 01:00:00 | 576.00 | 580.84 | 574.00 | 580.84 | 299.11 | 172727.01 | 577.47 2014-03-26 02:00:00 | 580.85 | 581.95 | 575.22 | 575.30 | 180.99 | 104762.41 | 578.83 2014-03-26 03:00:00 | 575.30 | 578.08 | 570.00 | 570.00 | 520.74 | 298190.03 | 572.62 2014-03-26 04:00:00 | 574.43 | 574.43 | 568.12 | 568.55 | 264.65 | 151041.06 | 570.71 2014-03-26 05:00:00 | 569.40 | 575.94 | 567.98 | 570.56 | 299.29 | 170920.95 | 571.09 2014-03-26 06:00:00 | 575.28 | 575.28 | 569.60 | 572.21 | 56.00 | 31995.91 | 571.31 2014-03-26 07:00:00 | 572.23 | 572.46 | 565.00 | 569.05 | 606.14 | 344000.20 | 567.53 2014-03-26 08:00:00 | 569.05 | 573.00 | 566.10 | 572.83 | 279.54 | 159249.03 | 569.69 2014-03-26 09:00:00 | 572.70 | 589.99 | 569.01 | 583.49 | 2349.57 | 1372004.79 | 583.94 2014-03-26 10:00:00 | 583.49 | 584.82 | 580.00 | 582.00 | 339.45 | 197525.84 | 581.91 2014-03-26 11:00:00 | 582.00 | 584.62 | 580.01 | 584.45 | 191.61 | 111656.57 | 582.73 2014-03-26 12:00:00 | 582.17 | 589.00 | 582.12 | 586.00 | 444.83 | 260763.50 | 586.21 2014-03-26 13:00:00 | 585.94 | 592.00 | 583.47 | 588.47 | 791.35 | 466056.78 | 588.94 2014-03-26 14:00:00 | 588.47 | 591.40 | 583.89 | 588.00 | 421.06 | 247574.38 | 587.98 2014-03-26 15:00:00 | 588.00 | 588.00 | 583.03 | 587.37 | 444.74 | 260830.25 | 586.48 2014-03-26 16:00:00 | 587.37 | 587.50 | 583.39 | 585.99 | 128.93 | 75612.22 | 586.48 2014-03-26 17:00:00 | 585.99 | 587.49 | 585.50 | 586.49 | 150.81 | 88489.93 | 586.77 2014-03-26 18:00:00 | 585.81 | 587.00 | 581.00 | 586.30 | 565.92 | 330130.77 | 583.35 2014-03-26 19:00:00 | 586.30 | 587.00 | 581.84 | 584.00 | 208.65 | 121728.40 | 583.40 2014-03-26 20:00:00 | 584.00 | 584.69 | 581.60 | 584.23 | 87.41 | 50986.11 | 583.27 2014-03-26 21:00:00 | 584.23 | 584.69 | 581.27 | 584.50 | 121.97 | 71051.82 | 582.51 2014-03-26 22:00:00 | 582.17 | 583.99 | 579.02 | 579.28 | 107.98 | 62755.41 | 581.19 2014-03-26 23:00:00 | 581.00 | 583.40 | 578.50 | 581.49 | 178.26 | 103305.81 | 579.52 2014-03-27 00:00:00 | 581.48 | 581.59 | 576.70 | 577.53 | 315.48 | 182394.42 | 578.15 2014-03-27 01:00:00 | 577.53 | 579.79 | 573.41 | 573.41 | 399.82 | 229979.08 | 575.20 2014-03-27 02:00:00 | 573.41 | 573.97 | 560.00 | 562.24 | 2249.63 | 1272580.68 | 565.68 2014-03-27 03:00:00 | 562.24 | 570.34 | 560.04 | 567.39 | 903.23 | 510350.86 | 565.03 2014-03-27 04:00:00 | 569.16 | 571.50 | 561.07 | 563.91 | 938.11 | 533245.37 | 568.43 2014-03-27 05:00:00 | 563.91 | 565.49 | 560.07 | 565.00 | 274.19 | 154339.29 | 562.90 2014-03-27 06:00:00 | 565.50 | 569.22 | 562.59 | 564.10 | 571.42 | 324133.55 | 567.24 2014-03-27 07:00:00 | 564.10 | 565.00 | 559.26 | 563.44 | 812.06 | 456178.94 | 561.76 2014-03-27 08:00:00 | 563.44 | 563.44 | 553.00 | 558.00 | 1294.61 | 721123.60 | 557.02 2014-03-27 09:00:00 | 558.00 | 562.40 | 550.22 | 555.00 | 1351.81 | 750980.55 | 555.54 2014-03-27 10:00:00 | 557.28 | 562.13 | 550.22 | 560.89 | 754.22 | 419893.62 | 556.73 2014-03-27 11:00:00 | 560.01 | 561.00 | 554.97 | 557.00 | 469.68 | 262039.36 | 557.91 2014-03-27 12:00:00 | 556.99 | 560.72 | 544.01 | 548.79 | 1190.36 | 655071.35 | 550.32 2014-03-27 13:00:00 | 548.18 | 549.99 | 521.30 | 531.55 | 8169.98 | 4356064.86 | 533.18 2014-03-27 14:00:00 | 526.50 | 531.00 | 505.00 | 518.50 | 5642.39 | 2920473.28 | 517.60 2014-03-27 15:00:00 | 518.44 | 535.60 | 514.00 | 523.90 | 4714.36 | 2462289.59 | 522.30 2014-03-27 16:00:00 | 523.88 | 529.90 | 516.01 | 528.84 | 1597.30 | 836474.17 | 523.68 2014-03-27 17:00:00 | 528.84 | 528.90 | 520.00 | 523.37 | 945.42 | 494931.93 | 523.51 2014-03-27 18:00:00 | 523.37 | 526.80 | 509.95 | 513.00 | 3014.07 | 1561978.01 | 518.23 2014-03-27 19:00:00 | 513.00 | 524.33 | 512.05 | 517.66 | 694.97 | 361385.32 | 520.00 2014-03-27 20:00:00 | 517.67 | 522.68 | 510.00 | 518.89 | 1013.74 | 522085.08 | 515.01 2014-03-27 21:00:00 | 515.72 | 519.00 | 510.17 | 519.00 | 583.03 | 299768.73 | 514.15 2014-03-27 22:00:00 | 516.29 | 519.78 | 509.00 | 513.99 | 848.39 | 436169.66 | 514.12 2014-03-27 23:00:00 | 510.01 | 514.00 | 466.10 | 475.00 | 10457.68 | 5106615.73 | 488.31 2014-03-28 00:00:00 | 475.00 | 489.98 | 468.30 | 479.05 | 3037.91 | 1458434.92 | 480.08 2014-03-28 01:00:00 | 478.71 | 517.16 | 477.13 | 506.57 | 2978.83 | 1491000.72 | 500.53 2014-03-28 02:00:00 | 506.12 | 532.00 | 494.42 | 518.54 | 2973.42 | 1525053.61 | 512.90 2014-03-28 03:00:00 | 520.00 | 524.88 | 498.96 | 509.83 | 1386.81 | 709544.65 | 511.64 2014-03-28 04:00:00 | 509.92 | 512.60 | 500.00 | 506.61 | 680.05 | 343108.80 | 504.53 2014-03-28 05:00:00 | 510.00 | 523.63 | 506.80 | 510.38 | 791.98 | 408207.64 | 515.43 2014-03-28 06:00:00 | 510.20 | 525.00 | 510.20 | 523.85 | 641.32 | 332341.33 | 518.22 2014-03-28 07:00:00 | 522.48 | 523.00 | 511.50 | 514.00 | 656.80 | 339415.53 | 516.77 2014-03-28 08:00:00 | 514.00 | 515.00 | 490.00 | 496.44 | 1839.10 | 920734.27 | 500.64 2014-03-28 09:00:00 | 496.44 | 510.00 | 495.00 | 502.30 | 1922.19 | 964423.41 | 501.73 2014-03-28 10:00:00 | 502.35 | 505.00 | 492.12 | 495.99 | 1344.36 | 670725.08 | 498.92 2014-03-28 11:00:00 | 495.99 | 506.04 | 493.02 | 500.22 | 1158.65 | 580242.35 | 500.79 2014-03-28 12:00:00 | 500.22 | 505.17 | 495.66 | 502.45 | 773.39 | 387113.53 | 500.54 2014-03-28 13:00:00 | 502.46 | 517.93 | 501.00 | 511.59 | 2346.28 | 1197940.78 | 510.57 2014-03-28 14:00:00 | 511.73 | 517.50 | 508.49 | 513.54 | 1037.99 | 531850.15 | 512.38 2014-03-28 15:00:00 | 513.53 | 513.99 | 495.00 | 506.58 | 2189.83 | 1101304.23 | 502.92 2014-03-28 16:00:00 | 506.61 | 507.36 | 499.92 | 502.40 | 716.61 | 360616.71 | 503.23 2014-03-28 17:00:00 | 502.40 | 504.65 | 500.15 | 504.60 | 585.94 | 294174.74 | 502.06 2014-03-28 18:00:00 | 501.27 | 506.73 | 495.00 | 498.24 | 1954.34 | 977503.86 | 500.17 2014-03-28 19:00:00 | 498.54 | 499.90 | 485.00 | 485.21 | 1134.90 | 559710.33 | 493.18 2014-03-28 20:00:00 | 486.77 | 495.64 | 485.02 | 493.41 | 710.35 | 347903.30 | 489.76 2014-03-28 21:00:00 | 494.99 | 518.46 | 486.92 | 498.51 | 2789.32 | 1399300.47 | 501.66 2014-03-28 22:00:00 | 502.50 | 512.00 | 497.00 | 500.00 | 889.46 | 448753.14 | 504.53 2014-03-28 23:00:00 | 500.42 | 502.01 | 494.70 | 502.01 | 420.24 | 208920.02 | 497.14 2014-03-29 00:00:00 | 502.01 | 508.00 | 501.99 | 505.70 | 412.14 | 207542.01 | 503.57 2014-03-29 01:00:00 | 505.70 | 506.09 | 497.74 | 504.70 | 197.87 | 99018.08 | 500.42 2014-03-29 02:00:00 | 504.27 | 506.10 | 497.96 | 500.47 | 204.29 | 102353.24 | 501.01 2014-03-29 03:00:00 | 500.00 | 501.76 | 497.74 | 499.90 | 87.66 | 43744.79 | 499.04 2014-03-29 04:00:00 | 499.89 | 505.99 | 497.74 | 503.46 | 201.17 | 101011.49 | 502.13 2014-03-29 05:00:00 | 503.46 | 504.00 | 499.31 | 499.31 | 81.34 | 40799.83 | 501.57 2014-03-29 06:00:00 | 499.31 | 500.76 | 494.96 | 496.00 | 260.18 | 129369.59 | 497.24 2014-03-29 07:00:00 | 496.00 | 500.76 | 494.70 | 497.21 | 203.31 | 101236.41 | 497.94 2014-03-29 08:00:00 | 498.81 | 502.71 | 497.53 | 501.00 | 136.38 | 68179.97 | 499.92 2014-03-29 09:00:00 | 501.00 | 502.95 | 497.12 | 502.95 | 242.08 | 121330.31 | 501.19 2014-03-29 10:00:00 | 502.96 | 506.41 | 500.43 | 506.00 | 569.74 | 286547.66 | 502.95 2014-03-29 11:00:00 | 505.60 | 505.90 | 493.43 | 493.43 | 1091.29 | 545960.03 | 500.29 2014-03-29 12:00:00 | 493.40 | 500.89 | 493.25 | 500.88 | 202.15 | 100729.66 | 498.30 2014-03-29 13:00:00 | 500.88 | 502.00 | 497.12 | 498.53 | 353.97 | 176976.87 | 499.97 2014-03-29 14:00:00 | 498.53 | 501.74 | 497.50 | 499.55 | 131.98 | 65943.18 | 499.63 2014-03-29 15:00:00 | 499.55 | 500.99 | 498.32 | 499.09 | 219.81 | 109965.04 | 500.28 2014-03-29 16:00:00 | 499.09 | 501.90 | 498.50 | 501.00 | 154.87 | 77537.66 | 500.68 2014-03-29 17:00:00 | 501.00 | 501.90 | 499.15 | 500.00 | 139.73 | 69974.10 | 500.77 2014-03-29 18:00:00 | 500.00 | 500.00 | 496.39 | 496.54 | 75.78 | 37753.08 | 498.20 2014-03-29 19:00:00 | 496.54 | 500.00 | 496.30 | 500.00 | 154.56 | 77082.47 | 498.73 2014-03-29 20:00:00 | 498.63 | 500.00 | 495.62 | 497.40 | 186.42 | 92742.14 | 497.50 2014-03-29 21:00:00 | 497.10 | 497.10 | 491.14 | 493.00 | 761.50 | 376159.15 | 493.97 2014-03-29 22:00:00 | 493.00 | 499.77 | 487.77 | 495.10 | 926.53 | 457057.27 | 493.30 2014-03-29 23:00:00 | 495.10 | 496.00 | 486.97 | 491.99 | 451.82 | 221668.72 | 490.62 2014-03-30 00:00:00 | 491.99 | 492.00 | 481.01 | 486.19 | 978.32 | 475401.65 | 485.94 2014-03-30 01:00:00 | 486.21 | 486.58 | 480.00 | 483.69 | 708.57 | 341878.77 | 482.49 2014-03-30 02:00:00 | 483.69 | 489.15 | 482.09 | 484.40 | 491.92 | 239148.29 | 486.15 2014-03-30 03:00:00 | 484.39 | 489.80 | 483.01 | 484.89 | 148.93 | 72523.75 | 486.97 2014-03-30 04:00:00 | 486.10 | 488.30 | 481.40 | 486.00 | 312.54 | 151451.14 | 484.58 2014-03-30 05:00:00 | 485.96 | 486.90 | 473.67 | 479.13 | 1328.14 | 635562.59 | 478.54 2014-03-30 06:00:00 | 478.96 | 478.96 | 473.15 | 475.96 | 160.35 | 76279.34 | 475.71 2014-03-30 07:00:00 | 475.96 | 480.59 | 472.51 | 478.72 | 533.87 | 254054.46 | 475.87 2014-03-30 08:00:00 | 478.72 | 488.00 | 476.34 | 488.00 | 665.42 | 321072.17 | 482.51 2014-03-30 09:00:00 | 486.99 | 489.87 | 469.59 | 476.30 | 1157.05 | 550874.98 | 476.10 2014-03-30 10:00:00 | 474.61 | 488.00 | 465.00 | 471.95 | 1963.93 | 924823.50 | 470.91 2014-03-30 11:00:00 | 471.95 | 475.82 | 469.95 | 473.71 | 232.55 | 110107.23 | 473.48 2014-03-30 12:00:00 | 474.22 | 474.28 | 455.41 | 459.73 | 1754.50 | 811963.80 | 462.79 2014-03-30 13:00:00 | 459.73 | 465.98 | 452.94 | 459.70 | 2381.29 | 1088816.91 | 457.24 2014-03-30 14:00:00 | 457.01 | 467.58 | 442.00 | 448.88 | 3592.18 | 1619011.99 | 450.70 2014-03-30 15:00:00 | 448.88 | 454.00 | 440.50 | 452.87 | 2588.63 | 1156339.76 | 446.70 2014-03-30 16:00:00 | 452.87 | 456.90 | 436.00 | 449.00 | 4224.31 | 1873224.27 | 443.44 2014-03-30 17:00:00 | 449.30 | 468.70 | 448.05 | 460.00 | 2574.50 | 1181513.48 | 458.93 2014-03-30 18:00:00 | 460.00 | 465.00 | 449.99 | 460.33 | 1538.29 | 701202.57 | 455.83 2014-03-30 19:00:00 | 460.24 | 462.65 | 450.00 | 452.74 | 640.00 | 290808.22 | 454.39 2014-03-30 20:00:00 | 453.99 | 454.91 | 444.77 | 449.65 | 1262.70 | 566703.58 | 448.80 2014-03-30 21:00:00 | 449.65 | 468.00 | 446.51 | 463.00 | 1326.91 | 608481.32 | 458.57 2014-03-30 22:00:00 | 463.00 | 466.99 | 457.88 | 457.89 | 558.01 | 257445.28 | 461.36 2014-03-30 23:00:00 | 457.89 | 465.90 | 455.83 | 460.00 | 314.12 | 144646.68 | 460.48 2014-03-31 00:00:00 | 460.00 | 468.62 | 460.00 | 467.60 | 385.07 | 179105.80 | 465.13 2014-03-31 01:00:00 | 467.60 | 486.70 | 467.10 | 482.01 | 1237.16 | 589806.35 | 476.74 2014-03-31 02:00:00 | 482.01 | 486.42 | 470.00 | 472.00 | 808.86 | 386679.14 | 478.05 2014-03-31 03:00:00 | 472.00 | 484.18 | 462.13 | 462.13 | 810.84 | 383400.06 | 472.84 2014-03-31 04:00:00 | 470.55 | 471.54 | 439.21 | 445.22 | 3690.65 | 1654934.05 | 448.41 2014-03-31 05:00:00 | 447.58 | 457.63 | 439.21 | 445.23 | 1421.38 | 631753.65 | 444.46 2014-03-31 06:00:00 | 445.26 | 445.47 | 438.00 | 444.87 | 737.13 | 325376.20 | 441.41 2014-03-31 07:00:00 | 444.34 | 455.93 | 439.13 | 450.99 | 881.82 | 394521.61 | 447.39 2014-03-31 08:00:00 | 449.54 | 454.12 | 444.10 | 447.60 | 476.97 | 214516.08 | 449.75 2014-03-31 09:00:00 | 446.90 | 449.81 | 440.27 | 445.65 | 568.39 | 253085.93 | 445.26 2014-03-31 10:00:00 | 442.75 | 449.00 | 440.42 | 446.00 | 430.01 | 191803.25 | 446.05 2014-03-31 11:00:00 | 446.00 | 448.68 | 443.02 | 448.10 | 341.61 | 152289.25 | 445.80 2014-03-31 12:00:00 | 445.28 | 465.91 | 445.28 | 463.00 | 1587.14 | 721725.55 | 454.73 2014-03-31 13:00:00 | 463.07 | 468.84 | 450.00 | 461.68 | 1185.74 | 544834.28 | 459.49 2014-03-31 14:00:00 | 461.68 | 463.90 | 455.94 | 456.96 | 639.38 | 294295.82 | 460.28 2014-03-31 15:00:00 | 457.00 | 469.02 | 455.72 | 466.95 | 730.37 | 339092.13 | 464.28 2014-03-31 16:00:00 | 464.15 | 466.90 | 457.02 | 461.52 | 347.11 | 160001.26 | 460.96 2014-03-31 17:00:00 | 461.52 | 465.19 | 457.01 | 458.99 | 435.64 | 200520.94 | 460.29 2014-03-31 18:00:00 | 458.99 | 459.00 | 450.20 | 453.98 | 742.83 | 337291.66 | 454.06 2014-03-31 19:00:00 | 452.00 | 457.70 | 452.00 | 454.00 | 189.94 | 86374.05 | 454.74 2014-03-31 20:00:00 | 454.00 | 456.90 | 446.02 | 453.65 | 1819.17 | 819336.64 | 450.39 2014-03-31 21:00:00 | 452.37 | 454.98 | 446.10 | 449.12 | 476.61 | 214634.04 | 450.33 2014-03-31 22:00:00 | 451.05 | 454.90 | 449.01 | 453.75 | 335.73 | 151739.45 | 451.96 2014-03-31 23:00:00 | 454.05 | 458.00 | 450.00 | 454.83 | 707.09 | 322053.05 | 455.46 2014-04-01 00:00:00 | 454.81 | 459.00 | 452.42 | 458.98 | 360.04 | 164659.00 | 457.34 2014-04-01 01:00:00 | 458.98 | 462.76 | 453.00 | 457.00 | 519.23 | 238247.86 | 458.85 2014-04-01 02:00:00 | 455.69 | 461.75 | 452.04 | 457.01 | 242.77 | 110825.47 | 456.50 2014-04-01 03:00:00 | 459.12 | 465.48 | 458.00 | 465.48 | 657.50 | 303816.51 | 462.08 2014-04-01 04:00:00 | 465.51 | 467.43 | 455.25 | 458.95 | 556.51 | 257052.05 | 461.90 2014-04-01 05:00:00 | 458.90 | 459.00 | 456.14 | 457.00 | 228.12 | 104385.77 | 457.59 2014-04-01 06:00:00 | 459.00 | 486.16 | 459.00 | 478.82 | 3056.01 | 1446184.41 | 473.23 2014-04-01 07:00:00 | 478.82 | 490.00 | 476.25 | 481.01 | 2534.07 | 1225761.49 | 483.71 2014-04-01 08:00:00 | 483.99 | 509.98 | 481.01 | 488.08 | 3473.13 | 1718938.67 | 494.93 2014-04-01 09:00:00 | 489.84 | 494.00 | 481.00 | 485.32 | 939.93 | 456512.13 | 485.69 2014-04-01 10:00:00 | 486.20 | 487.50 | 472.12 | 474.90 | 1115.30 | 534276.41 | 479.04 2014-04-01 11:00:00 | 476.70 | 490.00 | 475.00 | 488.88 | 1305.19 | 630749.63 | 483.26 2014-04-01 12:00:00 | 487.44 | 488.99 | 473.53 | 473.53 | 1152.19 | 551450.17 | 478.61 2014-04-01 13:00:00 | 473.53 | 486.97 | 471.02 | 473.37 | 1579.73 | 754784.18 | 477.79 2014-04-01 14:00:00 | 473.37 | 478.98 | 471.60 | 472.40 | 692.27 | 328938.66 | 475.16 2014-04-01 15:00:00 | 474.79 | 482.65 | 473.00 | 476.99 | 369.83 | 176868.85 | 478.24 2014-04-01 16:00:00 | 477.05 | 490.00 | 476.99 | 486.23 | 954.52 | 463644.55 | 485.74 2014-04-01 17:00:00 | 486.22 | 488.66 | 479.98 | 479.98 | 833.30 | 402570.69 | 483.10 2014-04-01 18:00:00 | 479.98 | 484.00 | 478.03 | 479.22 | 287.52 | 138406.08 | 481.38 2014-04-01 19:00:00 | 479.58 | 482.76 | 477.99 | 478.80 | 254.08 | 121887.00 | 479.73 2014-04-01 20:00:00 | 478.03 | 480.00 | 475.00 | 480.00 | 413.67 | 197488.60 | 477.41 2014-04-01 21:00:00 | 480.00 | 489.50 | 479.85 | 483.66 | 388.55 | 188549.76 | 485.26 2014-04-01 22:00:00 | 485.98 | 490.00 | 475.00 | 481.74 | 811.77 | 391406.12 | 482.17 2014-04-01 23:00:00 | 481.74 | 481.88 | 477.11 | 478.98 | 179.58 | 86085.15 | 479.37 2014-04-02 00:00:00 | 478.98 | 481.00 | 477.55 | 479.97 | 165.45 | 79198.71 | 478.70 2014-04-02 01:00:00 | 478.72 | 483.31 | 477.46 | 479.45 | 531.11 | 255291.94 | 480.68 2014-04-02 02:00:00 | 481.00 | 483.45 | 478.07 | 479.18 | 331.85 | 159784.88 | 481.50 2014-04-02 03:00:00 | 480.50 | 481.70 | 478.00 | 478.64 | 203.36 | 97280.33 | 478.37 2014-04-02 04:00:00 | 479.00 | 482.25 | 475.11 | 475.11 | 294.42 | 140313.78 | 476.57 2014-04-02 05:00:00 | 475.08 | 479.10 | 475.00 | 476.00 | 141.91 | 67590.84 | 476.30 2014-04-02 06:00:00 | 476.89 | 479.00 | 475.00 | 475.00 | 209.63 | 99909.63 | 476.59 2014-04-02 07:00:00 | 477.00 | 480.00 | 475.50 | 479.54 | 302.02 | 144483.15 | 478.38 2014-04-02 08:00:00 | 477.50 | 485.00 | 475.00 | 482.38 | 1525.53 | 729746.09 | 478.36 2014-04-02 09:00:00 | 483.98 | 494.98 | 482.05 | 493.00 | 960.71 | 470367.27 | 489.60 2014-04-02 10:00:00 | 492.33 | 494.76 | 486.83 | 488.29 | 742.43 | 364214.92 | 490.57 2014-04-02 11:00:00 | 488.29 | 492.46 | 488.00 | 489.48 | 278.76 | 136762.87 | 490.60 2014-04-02 12:00:00 | 489.48 | 494.76 | 475.00 | 480.00 | 2281.40 | 1101326.40 | 482.74 2014-04-02 13:00:00 | 477.90 | 484.78 | 465.00 | 469.95 | 2440.47 | 1154503.28 | 473.07 2014-04-02 14:00:00 | 469.95 | 471.33 | 446.14 | 448.63 | 5283.97 | 2425576.19 | 459.04 2014-04-02 15:00:00 | 448.63 | 460.00 | 440.00 | 450.00 | 5600.46 | 2516888.79 | 449.41 2014-04-02 16:00:00 | 450.00 | 457.36 | 440.00 | 440.00 | 1977.87 | 890491.53 | 450.23 2014-04-02 17:00:00 | 440.00 | 444.51 | 430.51 | 434.00 | 3470.74 | 1515937.94 | 436.78 2014-04-02 18:00:00 | 433.51 | 448.03 | 432.75 | 446.01 | 2243.54 | 991055.92 | 441.74 2014-04-02 19:00:00 | 446.99 | 450.00 | 434.07 | 437.33 | 1195.58 | 531602.97 | 444.64 2014-04-02 20:00:00 | 437.33 | 444.00 | 430.00 | 434.52 | 2067.08 | 901598.72 | 436.17 2014-04-02 21:00:00 | 434.49 | 444.56 | 433.17 | 442.38 | 766.91 | 337441.37 | 440.00 2014-04-02 22:00:00 | 441.02 | 442.39 | 433.10 | 438.00 | 777.18 | 339567.67 | 436.92 2014-04-02 23:00:00 | 438.01 | 444.25 | 435.53 | 439.00 | 686.29 | 301917.33 | 439.93 2014-04-03 00:00:00 | 438.90 | 439.00 | 425.53 | 430.19 | 2197.59 | 946702.01 | 430.79 2014-04-03 01:00:00 | 432.04 | 433.10 | 425.00 | 425.00 | 915.82 | 391874.05 | 427.89 2014-04-03 02:00:00 | 425.00 | 432.98 | 418.34 | 432.98 | 2619.45 | 1112424.19 | 424.68 2014-04-03 03:00:00 | 429.57 | 432.60 | 425.20 | 429.98 | 599.02 | 257120.73 | 429.24 2014-04-03 04:00:00 | 429.98 | 436.55 | 424.00 | 428.37 | 916.53 | 395284.17 | 431.29 2014-04-03 05:00:00 | 428.37 | 430.70 | 423.81 | 426.34 | 344.01 | 146834.19 | 426.84 2014-04-03 06:00:00 | 423.81 | 426.34 | 418.10 | 421.00 | 519.14 | 218309.24 | 420.52 2014-04-03 07:00:00 | 421.00 | 422.50 | 416.11 | 417.00 | 828.85 | 347128.86 | 418.81 2014-04-03 08:00:00 | 416.98 | 422.50 | 416.98 | 420.00 | 600.93 | 252433.41 | 420.07 2014-04-03 09:00:00 | 420.00 | 425.65 | 418.20 | 420.02 | 680.50 | 287291.99 | 422.18 2014-04-03 10:00:00 | 423.55 | 450.00 | 418.64 | 431.60 | 3201.31 | 1403745.11 | 438.49 2014-04-03 11:00:00 | 431.65 | 438.34 | 425.01 | 434.05 | 448.95 | 193667.17 | 431.38 2014-04-03 12:00:00 | 434.05 | 442.10 | 428.96 | 431.19 | 720.59 | 314141.50 | 435.95 2014-04-03 13:00:00 | 433.35 | 434.90 | 425.22 | 428.99 | 804.41 | 346045.02 | 430.18 2014-04-03 14:00:00 | 428.99 | 433.69 | 426.69 | 433.41 | 438.54 | 188294.61 | 429.37 2014-04-03 15:00:00 | 430.92 | 444.00 | 429.20 | 440.71 | 1275.56 | 559125.65 | 438.34 2014-04-03 16:00:00 | 440.71 | 465.00 | 440.61 | 448.82 | 4890.65 | 2220250.07 | 453.98 2014-04-03 17:00:00 | 448.82 | 450.76 | 442.06 | 449.48 | 1384.71 | 617378.67 | 445.86 2014-04-03 18:00:00 | 449.51 | 453.19 | 444.01 | 453.00 | 690.01 | 308590.12 | 447.23 2014-04-03 19:00:00 | 453.00 | 458.00 | 444.77 | 449.93 | 633.50 | 285557.95 | 450.76 2014-04-03 20:00:00 | 449.94 | 456.95 | 446.64 | 450.81 | 1076.23 | 488138.88 | 453.56 2014-04-03 21:00:00 | 450.80 | 451.00 | 445.50 | 448.00 | 292.77 | 130677.10 | 446.34 2014-04-03 22:00:00 | 446.01 | 451.03 | 445.51 | 451.00 | 627.71 | 282356.64 | 449.82 2014-04-03 23:00:00 | 450.23 | 451.03 | 447.09 | 451.03 | 238.23 | 107224.87 | 450.10 2014-04-04 00:00:00 | 451.03 | 451.03 | 438.61 | 442.50 | 825.16 | 365846.71 | 443.37 2014-04-04 01:00:00 | 442.50 | 445.77 | 438.68 | 443.28 | 254.43 | 112863.22 | 443.60 2014-04-04 02:00:00 | 443.28 | 443.68 | 436.02 | 437.23 | 272.00 | 119085.12 | 437.81 2014-04-04 03:00:00 | 438.41 | 441.28 | 432.00 | 432.01 | 695.03 | 302382.53 | 435.06 2014-04-04 04:00:00 | 432.00 | 440.72 | 431.54 | 438.52 | 451.49 | 196657.08 | 435.57 2014-04-04 05:00:00 | 438.52 | 439.81 | 430.77 | 434.19 | 664.57 | 287739.94 | 432.97 2014-04-04 06:00:00 | 434.19 | 442.27 | 433.20 | 442.27 | 720.47 | 315795.71 | 438.32 2014-04-04 07:00:00 | 442.30 | 451.10 | 438.81 | 450.09 | 1424.12 | 638244.36 | 448.17 2014-04-04 08:00:00 | 450.00 | 450.09 | 442.50 | 442.50 | 273.55 | 122014.59 | 446.05 2014-04-04 09:00:00 | 442.51 | 444.91 | 440.00 | 444.86 | 295.60 | 130622.97 | 441.89 2014-04-04 10:00:00 | 444.51 | 459.50 | 440.93 | 448.01 | 1688.58 | 765105.69 | 453.11 2014-04-04 11:00:00 | 451.15 | 457.26 | 448.74 | 453.00 | 419.86 | 189819.46 | 452.10 2014-04-04 12:00:00 | 453.00 | 458.88 | 452.61 | 454.00 | 673.92 | 307045.02 | 455.61 2014-04-04 13:00:00 | 455.01 | 459.00 | 430.79 | 441.06 | 3414.07 | 1509282.93 | 442.08 2014-04-04 14:00:00 | 441.06 | 446.10 | 440.00 | 443.55 | 897.28 | 398826.45 | 444.48 2014-04-04 15:00:00 | 443.55 | 444.53 | 441.04 | 444.00 | 331.50 | 146799.65 | 442.84 2014-04-04 16:00:00 | 444.00 | 446.00 | 442.02 | 445.50 | 435.53 | 193718.60 | 444.79 2014-04-04 17:00:00 | 445.50 | 446.00 | 440.79 | 442.90 | 368.31 | 163569.89 | 444.11 2014-04-04 18:00:00 | 442.25 | 448.10 | 439.99 | 443.27 | 573.90 | 255398.83 | 445.02 2014-04-04 19:00:00 | 445.14 | 448.10 | 443.34 | 448.10 | 326.99 | 146174.58 | 447.03 2014-04-04 20:00:00 | 448.10 | 449.99 | 444.89 | 449.99 | 161.55 | 72402.62 | 448.17 2014-04-04 21:00:00 | 448.89 | 452.00 | 446.11 | 450.21 | 165.86 | 74652.36 | 450.09 2014-04-04 22:00:00 | 451.70 | 453.90 | 446.51 | 449.00 | 214.61 | 96689.23 | 450.54 2014-04-04 23:00:00 | 448.63 | 452.46 | 446.58 | 452.20 | 150.93 | 67998.52 | 450.53 2014-04-05 00:00:00 | 450.00 | 451.99 | 445.05 | 445.05 | 376.56 | 168354.96 | 447.09 2014-04-05 01:00:00 | 448.17 | 449.76 | 444.10 | 447.70 | 121.49 | 54064.44 | 445.03 2014-04-05 02:00:00 | 447.70 | 454.72 | 447.01 | 454.50 | 411.28 | 185868.64 | 451.93 2014-04-05 03:00:00 | 453.98 | 455.00 | 447.93 | 453.91 | 326.18 | 147870.64 | 453.33 2014-04-05 04:00:00 | 453.91 | 455.60 | 451.00 | 453.00 | 99.11 | 44984.80 | 453.91 2014-04-05 05:00:00 | 453.00 | 456.23 | 451.08 | 451.65 | 205.06 | 93210.57 | 454.55 2014-04-05 06:00:00 | 451.65 | 454.95 | 443.62 | 448.15 | 354.84 | 158394.79 | 446.39 2014-04-05 07:00:00 | 450.48 | 451.51 | 445.54 | 450.69 | 126.30 | 56525.38 | 447.53 2014-04-05 08:00:00 | 450.69 | 453.39 | 444.16 | 450.00 | 108.29 | 48577.08 | 448.58 2014-04-05 09:00:00 | 449.98 | 451.86 | 446.00 | 447.11 | 116.28 | 52117.39 | 448.19 2014-04-05 10:00:00 | 446.85 | 451.85 | 441.25 | 451.85 | 588.50 | 261947.16 | 445.11 2014-04-05 11:00:00 | 451.85 | 453.00 | 447.00 | 447.00 | 221.65 | 99981.79 | 451.07 2014-04-05 12:00:00 | 448.65 | 450.00 | 447.00 | 450.00 | 63.38 | 28472.49 | 449.27 2014-04-05 13:00:00 | 450.00 | 450.00 | 448.85 | 449.99 | 40.11 | 18041.28 | 449.82 2014-04-05 14:00:00 | 449.99 | 451.63 | 447.07 | 450.13 | 111.14 | 50004.51 | 449.93 2014-04-05 15:00:00 | 450.93 | 453.50 | 447.67 | 453.00 | 271.33 | 122685.96 | 452.16 2014-04-05 16:00:00 | 453.50 | 454.50 | 449.00 | 454.30 | 245.83 | 111277.04 | 452.67 2014-04-05 17:00:00 | 452.43 | 454.14 | 449.79 | 449.79 | 166.53 | 75118.62 | 451.07 2014-04-05 18:00:00 | 452.94 | 454.78 | 448.20 | 454.78 | 202.50 | 91579.55 | 452.26 2014-04-05 19:00:00 | 453.50 | 455.75 | 450.48 | 454.84 | 240.28 | 109223.35 | 454.56 2014-04-05 20:00:00 | 454.84 | 456.00 | 452.61 | 453.77 | 370.64 | 168717.19 | 455.21 2014-04-05 21:00:00 | 454.22 | 456.40 | 453.76 | 455.51 | 84.32 | 38390.06 | 455.30 2014-04-05 22:00:00 | 454.63 | 458.20 | 453.80 | 458.20 | 200.52 | 91490.24 | 456.27 2014-04-05 23:00:00 | 457.80 | 464.80 | 455.84 | 464.80 | 1415.20 | 650955.06 | 459.97 2014-04-06 00:00:00 | 464.80 | 465.00 | 460.51 | 460.51 | 219.08 | 101573.14 | 463.64 2014-04-06 01:00:00 | 460.53 | 464.94 | 457.00 | 457.08 | 113.93 | 52589.68 | 461.61 2014-04-06 02:00:00 | 457.78 | 464.99 | 457.00 | 464.61 | 171.81 | 79185.41 | 460.90 2014-04-06 03:00:00 | 464.99 | 464.99 | 460.83 | 464.01 | 204.49 | 94578.36 | 462.50 2014-04-06 04:00:00 | 464.15 | 464.94 | 460.40 | 464.91 | 54.54 | 25311.69 | 464.13 2014-04-06 05:00:00 | 464.91 | 464.94 | 458.51 | 464.44 | 74.28 | 34228.44 | 460.81 2014-04-06 06:00:00 | 464.41 | 464.60 | 459.60 | 459.60 | 105.51 | 48734.25 | 461.91 2014-04-06 07:00:00 | 460.87 | 462.45 | 453.22 | 458.50 | 406.58 | 185517.17 | 456.29 2014-04-06 08:00:00 | 458.50 | 462.22 | 456.00 | 462.22 | 85.84 | 39443.20 | 459.48 2014-04-06 09:00:00 | 462.23 | 463.10 | 453.12 | 455.59 | 329.90 | 150494.49 | 456.19 2014-04-06 10:00:00 | 457.40 | 459.86 | 452.00 | 452.71 | 326.41 | 148552.34 | 455.11 2014-04-06 11:00:00 | 453.10 | 457.18 | 451.50 | 453.96 | 217.01 | 98290.48 | 452.93 2014-04-06 12:00:00 | 453.94 | 453.99 | 450.20 | 453.88 | 405.78 | 183360.58 | 451.88 2014-04-06 13:00:00 | 452.50 | 456.50 | 451.13 | 453.50 | 297.76 | 135231.33 | 454.16 2014-04-06 14:00:00 | 453.50 | 456.50 | 452.23 | 456.49 | 83.47 | 37981.70 | 455.06 2014-04-06 15:00:00 | 456.36 | 456.40 | 450.72 | 456.39 | 253.52 | 114784.44 | 452.76 2014-04-06 16:00:00 | 454.11 | 456.50 | 452.52 | 456.50 | 164.06 | 74758.84 | 455.67 2014-04-06 17:00:00 | 456.50 | 459.00 | 454.72 | 459.00 | 230.10 | 105529.46 | 458.63 2014-04-06 18:00:00 | 459.02 | 460.67 | 457.66 | 460.43 | 160.66 | 73881.92 | 459.87 2014-04-06 19:00:00 | 460.43 | 460.43 | 457.68 | 457.71 | 158.90 | 72978.64 | 459.26 2014-04-06 20:00:00 | 459.92 | 459.98 | 450.22 | 456.00 | 786.15 | 356711.12 | 453.75 2014-04-06 21:00:00 | 456.00 | 459.98 | 454.36 | 459.98 | 178.47 | 81725.59 | 457.92 2014-04-06 22:00:00 | 459.96 | 460.67 | 456.03 | 458.27 | 107.23 | 49243.34 | 459.22 2014-04-06 23:00:00 | 458.27 | 461.00 | 456.05 | 456.27 | 148.38 | 68058.48 | 458.66 2014-04-07 00:00:00 | 459.97 | 464.19 | 457.63 | 458.00 | 416.32 | 192183.21 | 461.62 2014-04-07 01:00:00 | 459.17 | 461.17 | 453.10 | 454.82 | 425.78 | 194057.59 | 455.77 2014-04-07 02:00:00 | 454.82 | 457.40 | 452.00 | 452.40 | 175.44 | 79952.27 | 455.71 2014-04-07 03:00:00 | 455.00 | 460.53 | 452.00 | 459.44 | 158.22 | 72326.90 | 457.12 2014-04-07 04:00:00 | 458.97 | 459.96 | 453.06 | 453.74 | 72.87 | 33366.12 | 457.90 2014-04-07 05:00:00 | 455.89 | 459.20 | 453.61 | 459.10 | 62.25 | 28488.60 | 457.67 2014-04-07 06:00:00 | 459.10 | 460.00 | 456.11 | 457.70 | 101.71 | 46662.25 | 458.78 2014-04-07 07:00:00 | 459.04 | 460.54 | 457.50 | 459.99 | 108.62 | 49949.36 | 459.87 2014-04-07 08:00:00 | 459.99 | 460.54 | 457.00 | 460.20 | 77.54 | 35645.23 | 459.68 2014-04-07 09:00:00 | 459.50 | 460.53 | 455.00 | 458.12 | 293.74 | 134304.06 | 457.22 2014-04-07 10:00:00 | 456.42 | 459.32 | 455.80 | 458.68 | 69.38 | 31794.90 | 458.26 2014-04-07 11:00:00 | 456.50 | 460.48 | 455.33 | 459.00 | 198.76 | 91160.64 | 458.64 2014-04-07 12:00:00 | 460.47 | 461.17 | 458.01 | 459.99 | 149.19 | 68670.01 | 460.29 2014-04-07 13:00:00 | 459.99 | 460.00 | 456.10 | 458.00 | 191.97 | 87952.04 | 458.16 2014-04-07 14:00:00 | 458.00 | 459.86 | 450.09 | 453.00 | 1227.17 | 554749.26 | 452.06 2014-04-07 15:00:00 | 450.65 | 453.00 | 446.00 | 449.92 | 962.09 | 432310.71 | 449.35 2014-04-07 16:00:00 | 449.92 | 452.23 | 446.00 | 448.00 | 645.89 | 289023.14 | 447.48 2014-04-07 17:00:00 | 447.85 | 451.94 | 446.01 | 447.93 | 225.37 | 101222.58 | 449.15 2014-04-07 18:00:00 | 448.36 | 452.63 | 446.97 | 452.10 | 283.19 | 127468.79 | 450.12 2014-04-07 19:00:00 | 449.93 | 453.75 | 449.83 | 453.65 | 256.97 | 116248.24 | 452.37 2014-04-07 20:00:00 | 453.65 | 455.09 | 450.93 | 451.32 | 575.72 | 261458.00 | 454.14 2014-04-07 21:00:00 | 451.44 | 453.29 | 449.56 | 450.01 | 209.51 | 94414.51 | 450.65 2014-04-07 22:00:00 | 451.79 | 453.00 | 449.52 | 449.75 | 221.90 | 99943.58 | 450.39 2014-04-07 23:00:00 | 449.75 | 453.00 | 447.00 | 447.11 | 309.64 | 138981.81 | 448.84 2014-04-08 00:00:00 | 447.11 | 451.99 | 446.24 | 448.66 | 357.28 | 159784.30 | 447.23 2014-04-08 01:00:00 | 447.08 | 458.60 | 447.00 | 453.50 | 979.90 | 444784.55 | 453.91 2014-04-08 02:00:00 | 452.38 | 455.00 | 451.24 | 454.26 | 175.97 | 79827.47 | 453.65 2014-04-08 03:00:00 | 455.00 | 457.65 | 451.28 | 455.00 | 144.13 | 65544.53 | 454.75 2014-04-08 04:00:00 | 455.00 | 456.45 | 451.31 | 454.88 | 123.18 | 55852.91 | 453.42 2014-04-08 05:00:00 | 451.92 | 456.00 | 451.33 | 454.29 | 44.74 | 20336.22 | 454.57 2014-04-08 06:00:00 | 454.29 | 458.00 | 452.01 | 457.90 | 125.41 | 57183.12 | 455.95 2014-04-08 07:00:00 | 455.20 | 459.80 | 455.01 | 455.88 | 310.93 | 142368.18 | 457.88 2014-04-08 08:00:00 | 455.88 | 458.50 | 450.02 | 451.90 | 469.98 | 213089.26 | 453.40 2014-04-08 09:00:00 | 451.10 | 456.86 | 451.10 | 456.73 | 162.00 | 73703.08 | 454.96 2014-04-08 10:00:00 | 456.73 | 456.73 | 450.00 | 452.98 | 251.35 | 113549.85 | 451.76 2014-04-08 11:00:00 | 450.00 | 452.98 | 448.00 | 449.51 | 233.89 | 104947.74 | 448.70 2014-04-08 12:00:00 | 452.33 | 454.14 | 448.10 | 452.09 | 95.11 | 42991.67 | 452.04 2014-04-08 13:00:00 | 449.87 | 453.49 | 449.69 | 453.00 | 67.34 | 30452.50 | 452.21 2014-04-08 14:00:00 | 452.78 | 456.00 | 450.48 | 453.72 | 181.91 | 82676.37 | 454.49 2014-04-08 15:00:00 | 454.20 | 456.12 | 451.28 | 455.35 | 40.93 | 18550.24 | 453.26 2014-04-08 16:00:00 | 455.35 | 456.00 | 450.86 | 454.85 | 71.01 | 32181.74 | 453.20 2014-04-08 17:00:00 | 453.26 | 454.86 | 450.86 | 450.86 | 37.57 | 17006.69 | 452.66 2014-04-08 18:00:00 | 452.80 | 454.86 | 450.48 | 450.49 | 60.09 | 27212.54 | 452.87 2014-04-08 19:00:00 | 453.69 | 458.20 | 450.74 | 454.19 | 334.66 | 152788.80 | 456.55 2014-04-08 20:00:00 | 456.30 | 457.90 | 449.99 | 450.00 | 763.05 | 345079.87 | 452.24 2014-04-08 21:00:00 | 450.00 | 453.49 | 448.57 | 451.00 | 612.21 | 275432.12 | 449.90 2014-04-08 22:00:00 | 451.00 | 453.57 | 449.01 | 451.30 | 168.00 | 75970.03 | 452.21 2014-04-08 23:00:00 | 453.20 | 453.57 | 451.30 | 453.57 | 33.79 | 15317.25 | 453.31 2014-04-09 00:00:00 | 453.57 | 453.78 | 448.86 | 453.10 | 236.40 | 106544.67 | 450.70 2014-04-09 01:00:00 | 453.78 | 456.60 | 453.00 | 455.28 | 445.39 | 202523.61 | 454.71 2014-04-09 02:00:00 | 455.28 | 457.30 | 452.60 | 452.81 | 367.86 | 167732.32 | 455.97 2014-04-09 03:00:00 | 455.90 | 457.14 | 452.61 | 455.00 | 22.59 | 10252.81 | 453.92 2014-04-09 04:00:00 | 452.83 | 457.15 | 452.39 | 454.66 | 317.40 | 144214.56 | 454.36 2014-04-09 05:00:00 | 452.82 | 455.00 | 450.50 | 451.93 | 66.18 | 29937.91 | 452.38 2014-04-09 06:00:00 | 451.58 | 455.00 | 450.50 | 453.17 | 194.54 | 88293.53 | 453.85 2014-04-09 07:00:00 | 453.50 | 453.96 | 451.01 | 451.20 | 113.22 | 51211.15 | 452.30 2014-04-09 08:00:00 | 451.20 | 453.26 | 451.01 | 453.23 | 100.18 | 45308.69 | 452.27 2014-04-09 09:00:00 | 451.80 | 453.50 | 451.56 | 452.90 | 95.47 | 43163.88 | 452.13 2014-04-09 10:00:00 | 452.90 | 452.90 | 451.25 | 452.88 | 64.47 | 29134.70 | 451.90 2014-04-09 11:00:00 | 452.88 | 453.96 | 448.85 | 449.90 | 486.82 | 219208.60 | 450.29 2014-04-09 12:00:00 | 449.98 | 452.25 | 440.00 | 447.40 | 1956.44 | 869481.54 | 444.42 2014-04-09 13:00:00 | 447.00 | 448.07 | 441.80 | 445.00 | 331.73 | 147455.64 | 444.50 2014-04-09 14:00:00 | 445.00 | 448.57 | 442.00 | 442.10 | 596.06 | 265097.59 | 444.75 2014-04-09 15:00:00 | 445.07 | 445.99 | 439.50 | 444.25 | 562.07 | 248228.18 | 441.63 2014-04-09 16:00:00 | 444.25 | 444.32 | 441.25 | 443.33 | 133.58 | 59271.56 | 443.71 2014-04-09 17:00:00 | 443.32 | 445.33 | 442.50 | 445.00 | 137.66 | 61089.54 | 443.77 2014-04-09 18:00:00 | 444.99 | 445.33 | 443.10 | 444.20 | 153.29 | 68175.86 | 444.76 2014-04-09 19:00:00 | 444.20 | 446.97 | 441.50 | 445.64 | 290.45 | 128923.01 | 443.87 2014-04-09 20:00:00 | 442.69 | 445.46 | 440.00 | 444.26 | 464.97 | 205779.46 | 442.57 2014-04-09 21:00:00 | 443.45 | 443.48 | 438.08 | 439.59 | 520.74 | 229123.32 | 439.99 2014-04-09 22:00:00 | 439.62 | 444.06 | 438.08 | 444.00 | 270.75 | 119743.57 | 442.27 2014-04-09 23:00:00 | 442.65 | 444.26 | 441.69 | 441.69 | 78.34 | 34746.35 | 443.55 2014-04-10 00:00:00 | 441.69 | 442.46 | 440.01 | 440.01 | 42.56 | 18796.33 | 441.67 2014-04-10 01:00:00 | 442.00 | 442.40 | 438.01 | 440.00 | 290.99 | 127963.58 | 439.75 2014-04-10 02:00:00 | 439.96 | 440.01 | 436.61 | 436.90 | 288.12 | 126288.58 | 438.32 2014-04-10 03:00:00 | 436.90 | 439.12 | 422.00 | 428.70 | 2981.70 | 1277928.73 | 428.59 2014-04-10 04:00:00 | 428.00 | 431.35 | 410.77 | 415.00 | 2865.77 | 1201105.52 | 419.12 2014-04-10 05:00:00 | 415.00 | 421.30 | 410.15 | 412.00 | 2049.38 | 849738.64 | 414.63 2014-04-10 06:00:00 | 412.00 | 417.69 | 410.10 | 412.02 | 970.35 | 400959.65 | 413.21 2014-04-10 07:00:00 | 412.02 | 416.00 | 400.11 | 407.98 | 5537.96 | 2245992.14 | 405.56 2014-04-10 08:00:00 | 407.10 | 416.89 | 406.05 | 412.99 | 1228.38 | 505551.90 | 411.56 2014-04-10 09:00:00 | 412.91 | 418.00 | 408.00 | 410.00 | 729.77 | 300710.98 | 412.06 2014-04-10 10:00:00 | 410.66 | 411.52 | 405.00 | 408.54 | 450.46 | 183437.86 | 407.22 2014-04-10 11:00:00 | 408.31 | 411.94 | 406.00 | 408.00 | 701.35 | 286054.72 | 407.86 2014-04-10 12:00:00 | 408.00 | 414.00 | 406.00 | 411.00 | 573.46 | 236234.29 | 411.95 2014-04-10 13:00:00 | 413.18 | 413.99 | 409.18 | 412.37 | 501.80 | 206595.17 | 411.71 2014-04-10 14:00:00 | 410.95 | 414.15 | 402.50 | 408.55 | 2038.93 | 833341.78 | 408.71 2014-04-10 15:00:00 | 408.55 | 408.56 | 382.70 | 396.00 | 9512.19 | 3757383.81 | 395.01 2014-04-10 16:00:00 | 394.62 | 404.50 | 391.25 | 401.95 | 1761.74 | 701267.88 | 398.05 2014-04-10 17:00:00 | 401.95 | 405.00 | 395.00 | 398.77 | 2249.27 | 899080.09 | 399.72 2014-04-10 18:00:00 | 403.55 | 404.96 | 397.67 | 399.45 | 671.35 | 269049.46 | 400.76 2014-04-10 19:00:00 | 399.45 | 401.48 | 391.48 | 393.30 | 1380.70 | 545960.37 | 395.42 2014-04-10 20:00:00 | 393.87 | 399.00 | 387.00 | 389.09 | 1332.13 | 522261.08 | 392.05 2014-04-10 21:00:00 | 389.25 | 393.92 | 381.52 | 381.52 | 1516.39 | 587232.34 | 387.26 2014-04-10 22:00:00 | 382.95 | 391.00 | 375.00 | 382.90 | 4412.29 | 1680078.68 | 380.77 2014-04-10 23:00:00 | 381.00 | 384.99 | 357.57 | 363.12 | 5626.82 | 2069141.47 | 367.73 2014-04-11 00:00:00 | 363.10 | 364.94 | 347.57 | 357.99 | 3274.02 | 1158536.15 | 353.86 2014-04-11 01:00:00 | 356.35 | 369.00 | 339.79 | 359.01 | 6107.20 | 2151307.22 | 352.26 2014-04-11 02:00:00 | 359.02 | 376.00 | 351.15 | 374.00 | 2278.18 | 833667.33 | 365.94 2014-04-11 03:00:00 | 370.33 | 381.00 | 351.21 | 375.60 | 3522.62 | 1304863.17 | 370.42 2014-04-11 04:00:00 | 375.60 | 409.00 | 374.82 | 402.01 | 3925.01 | 1545424.68 | 393.74 2014-04-11 05:00:00 | 407.46 | 410.00 | 386.00 | 390.00 | 3494.70 | 1390813.31 | 397.98 2014-04-11 06:00:00 | 397.75 | 403.17 | 395.20 | 399.00 | 680.05 | 272204.18 | 400.27 2014-04-11 07:00:00 | 399.10 | 403.12 | 396.43 | 399.29 | 720.72 | 288532.07 | 400.34 2014-04-11 08:00:00 | 398.98 | 399.00 | 390.00 | 390.33 | 1240.65 | 487385.62 | 392.85 2014-04-11 09:00:00 | 393.60 | 401.80 | 385.83 | 400.51 | 936.71 | 368568.51 | 393.47 2014-04-11 10:00:00 | 400.50 | 405.00 | 398.00 | 404.80 | 490.51 | 197198.48 | 402.03 2014-04-11 11:00:00 | 405.00 | 427.00 | 398.03 | 425.00 | 3005.31 | 1245189.15 | 414.33 2014-04-11 12:00:00 | 419.00 | 432.22 | 415.33 | 426.14 | 3731.83 | 1592540.44 | 426.74 2014-04-11 13:00:00 | 426.20 | 428.83 | 416.58 | 419.99 | 1394.30 | 588510.50 | 422.08 2014-04-11 14:00:00 | 417.89 | 426.95 | 415.30 | 420.00 | 1013.41 | 426916.88 | 421.27 2014-04-11 15:00:00 | 424.00 | 424.98 | 415.08 | 417.84 | 553.90 | 231930.33 | 418.72 2014-04-11 16:00:00 | 418.00 | 429.00 | 417.84 | 426.90 | 1436.73 | 610245.70 | 424.75 2014-04-11 17:00:00 | 426.98 | 429.00 | 423.04 | 428.70 | 894.45 | 381377.99 | 426.38 2014-04-11 18:00:00 | 428.70 | 428.83 | 425.00 | 425.00 | 974.09 | 416025.61 | 427.09 2014-04-11 19:00:00 | 425.63 | 425.63 | 415.11 | 420.57 | 1150.24 | 483920.90 | 420.71 2014-04-11 20:00:00 | 420.48 | 422.10 | 416.00 | 422.10 | 211.20 | 88705.55 | 420.01 2014-04-11 21:00:00 | 422.10 | 423.43 | 418.41 | 418.46 | 109.77 | 46100.10 | 419.96 2014-04-11 22:00:00 | 418.48 | 422.61 | 416.51 | 422.57 | 461.99 | 193996.60 | 419.91 2014-04-11 23:00:00 | 422.61 | 424.00 | 419.78 | 423.00 | 517.15 | 218590.87 | 422.68 2014-04-12 00:00:00 | 423.00 | 432.13 | 422.00 | 430.98 | 1387.54 | 594402.22 | 428.38 2014-04-12 01:00:00 | 428.79 | 436.06 | 426.54 | 432.70 | 1062.79 | 460314.37 | 433.12 2014-04-12 02:00:00 | 432.70 | 436.89 | 429.68 | 436.89 | 726.89 | 315797.67 | 434.45 2014-04-12 03:00:00 | 436.89 | 439.00 | 434.83 | 438.97 | 790.95 | 346582.63 | 438.18 2014-04-12 04:00:00 | 438.97 | 439.50 | 434.62 | 435.00 | 587.99 | 257598.48 | 438.10 2014-04-12 05:00:00 | 435.00 | 437.88 | 428.22 | 433.00 | 519.32 | 224363.64 | 432.04 2014-04-12 06:00:00 | 433.00 | 434.00 | 429.55 | 429.55 | 134.34 | 57978.64 | 431.57 2014-04-12 07:00:00 | 429.55 | 431.00 | 421.03 | 422.53 | 531.70 | 225293.08 | 423.72 2014-04-12 08:00:00 | 422.53 | 426.80 | 422.20 | 425.33 | 260.95 | 110534.79 | 423.58 2014-04-12 09:00:00 | 424.74 | 424.94 | 420.00 | 420.00 | 325.60 | 137114.93 | 421.12 2014-04-12 10:00:00 | 423.80 | 429.01 | 417.00 | 428.38 | 424.23 | 180366.86 | 425.16 2014-04-12 11:00:00 | 428.38 | 428.38 | 420.10 | 426.11 | 260.11 | 110133.70 | 423.41 2014-04-12 12:00:00 | 426.76 | 426.76 | 419.44 | 420.50 | 203.46 | 85608.80 | 420.76 2014-04-12 13:00:00 | 420.49 | 421.47 | 414.08 | 416.66 | 849.52 | 353815.75 | 416.49 2014-04-12 14:00:00 | 416.66 | 422.83 | 413.72 | 422.83 | 525.85 | 219624.82 | 417.65 2014-04-12 15:00:00 | 422.86 | 425.68 | 419.00 | 423.12 | 395.14 | 166897.39 | 422.37 2014-04-12 16:00:00 | 423.11 | 426.08 | 420.61 | 426.00 | 319.81 | 135810.47 | 424.66 2014-04-12 17:00:00 | 426.00 | 429.00 | 423.07 | 425.00 | 789.92 | 336593.40 | 426.11 2014-04-12 18:00:00 | 425.00 | 426.00 | 419.85 | 422.92 | 103.65 | 43795.47 | 422.52 2014-04-12 19:00:00 | 422.45 | 425.82 | 420.62 | 424.15 | 73.22 | 30995.45 | 423.33 2014-04-12 20:00:00 | 424.15 | 427.80 | 422.06 | 426.50 | 143.49 | 61193.05 | 426.48 2014-04-12 21:00:00 | 426.50 | 427.99 | 423.81 | 427.99 | 145.66 | 62039.43 | 425.93 2014-04-12 22:00:00 | 426.42 | 429.00 | 424.67 | 425.85 | 116.08 | 49586.03 | 427.18 2014-04-12 23:00:00 | 426.46 | 427.96 | 423.12 | 423.42 | 130.84 | 55546.14 | 424.52 2014-04-13 00:00:00 | 424.91 | 426.88 | 423.15 | 426.88 | 19.43 | 8252.66 | 424.74 2014-04-13 01:00:00 | 426.88 | 426.88 | 424.21 | 426.87 | 156.28 | 66576.21 | 426.01 2014-04-13 02:00:00 | 426.87 | 426.87 | 424.00 | 424.00 | 44.40 | 18905.33 | 425.79 2014-04-13 03:00:00 | 424.24 | 425.00 | 422.75 | 424.99 | 51.87 | 21973.52 | 423.61 2014-04-13 04:00:00 | 423.78 | 427.75 | 423.04 | 425.61 | 199.56 | 85013.91 | 426.02 2014-04-13 05:00:00 | 426.80 | 426.85 | 422.17 | 424.92 | 70.58 | 29907.38 | 423.72 2014-04-13 06:00:00 | 424.91 | 425.05 | 424.56 | 424.98 | 1.69 | 716.97 | 424.95 2014-04-13 07:00:00 | 424.90 | 425.12 | 423.50 | 423.52 | 34.62 | 14713.03 | 424.94 2014-04-13 08:00:00 | 423.52 | 425.00 | 422.20 | 424.99 | 70.10 | 29676.26 | 423.33 2014-04-13 09:00:00 | 424.97 | 425.70 | 422.51 | 424.96 | 111.80 | 47386.29 | 423.85 2014-04-13 10:00:00 | 423.74 | 424.38 | 420.32 | 421.74 | 460.59 | 194128.65 | 421.48 2014-04-13 11:00:00 | 423.39 | 423.68 | 417.16 | 419.00 | 603.53 | 253182.71 | 419.50 2014-04-13 12:00:00 | 418.00 | 418.03 | 411.96 | 413.31 | 853.18 | 353219.94 | 414.00 2014-04-13 13:00:00 | 413.30 | 414.44 | 411.17 | 412.94 | 410.57 | 169325.35 | 412.41 2014-04-13 14:00:00 | 412.94 | 414.78 | 402.16 | 402.16 | 1433.25 | 583703.68 | 407.26 2014-04-13 15:00:00 | 403.18 | 411.46 | 400.01 | 405.50 | 2033.42 | 823085.64 | 404.78 2014-04-13 16:00:00 | 405.50 | 408.79 | 397.16 | 401.65 | 1706.77 | 685373.85 | 401.56 2014-04-13 17:00:00 | 403.64 | 412.16 | 401.63 | 408.06 | 682.01 | 279142.19 | 409.29 2014-04-13 18:00:00 | 407.45 | 417.16 | 404.32 | 414.16 | 1060.91 | 437509.93 | 412.39 2014-04-13 19:00:00 | 414.18 | 416.83 | 410.11 | 410.59 | 193.17 | 79760.09 | 412.91 2014-04-13 20:00:00 | 412.69 | 413.50 | 408.17 | 410.80 | 157.74 | 64691.23 | 410.11 2014-04-13 21:00:00 | 410.54 | 412.80 | 408.00 | 411.55 | 96.96 | 39733.68 | 409.79 2014-04-13 22:00:00 | 410.24 | 417.16 | 410.24 | 416.70 | 265.05 | 110063.84 | 415.26 2014-04-13 23:00:00 | 415.07 | 418.20 | 414.35 | 416.30 | 300.39 | 125237.37 | 416.91 2014-04-14 00:00:00 | 416.29 | 418.20 | 408.10 | 411.09 | 552.73 | 228157.12 | 412.78 2014-04-14 01:00:00 | 413.17 | 419.00 | 408.03 | 410.00 | 639.72 | 264547.91 | 413.54 2014-04-14 02:00:00 | 410.00 | 412.90 | 408.00 | 412.00 | 430.70 | 176141.99 | 408.97 2014-04-14 03:00:00 | 412.00 | 413.00 | 409.03 | 409.03 | 184.13 | 75788.12 | 411.59 2014-04-14 04:00:00 | 412.75 | 439.50 | 409.20 | 431.30 | 4353.63 | 1858230.61 | 426.82 2014-04-14 05:00:00 | 429.17 | 433.00 | 421.28 | 427.50 | 1312.22 | 559130.32 | 426.09 2014-04-14 06:00:00 | 427.50 | 457.28 | 425.00 | 453.50 | 3797.73 | 1680217.12 | 442.43 2014-04-14 07:00:00 | 453.50 | 454.00 | 440.02 | 445.04 | 1264.72 | 567172.90 | 448.46 2014-04-14 08:00:00 | 446.38 | 449.74 | 438.00 | 443.30 | 844.90 | 373706.57 | 442.31 2014-04-14 09:00:00 | 442.31 | 464.70 | 437.82 | 457.49 | 2250.47 | 1020599.91 | 453.51 2014-04-14 10:00:00 | 457.51 | 467.14 | 456.02 | 457.02 | 2027.71 | 936340.83 | 461.77 2014-04-14 11:00:00 | 457.02 | 475.00 | 456.62 | 466.00 | 3408.41 | 1598489.16 | 468.98 2014-04-14 12:00:00 | 465.50 | 467.19 | 455.11 | 460.00 | 2115.82 | 976418.76 | 461.48 2014-04-14 13:00:00 | 460.00 | 463.12 | 449.10 | 450.99 | 1215.58 | 553605.28 | 455.42 2014-04-14 14:00:00 | 450.99 | 465.00 | 448.10 | 463.99 | 1061.90 | 484874.94 | 456.61 2014-04-14 15:00:00 | 464.50 | 465.86 | 457.01 | 459.00 | 655.86 | 303202.11 | 462.30 2014-04-14 16:00:00 | 460.11 | 473.99 | 459.60 | 465.97 | 1648.55 | 770822.95 | 467.58 2014-04-14 17:00:00 | 464.60 | 469.09 | 461.10 | 467.44 | 520.90 | 242768.89 | 466.06 2014-04-14 18:00:00 | 466.00 | 469.00 | 451.50 | 461.22 | 1953.54 | 895857.84 | 458.58 2014-04-14 19:00:00 | 461.25 | 462.00 | 452.54 | 458.40 | 985.21 | 450390.24 | 457.15 2014-04-14 20:00:00 | 458.40 | 462.90 | 458.39 | 461.56 | 611.47 | 281896.96 | 461.02 2014-04-14 21:00:00 | 459.10 | 462.48 | 453.33 | 460.29 | 806.51 | 368132.76 | 456.45 2014-04-14 22:00:00 | 458.00 | 464.97 | 453.70 | 464.71 | 700.88 | 322958.87 | 460.79 2014-04-14 23:00:00 | 464.94 | 464.97 | 457.92 | 458.50 | 297.38 | 137302.86 | 461.70 2014-04-15 00:00:00 | 459.99 | 462.47 | 455.35 | 461.10 | 244.10 | 111921.22 | 458.50 2014-04-15 01:00:00 | 461.10 | 464.97 | 461.09 | 461.30 | 254.90 | 118046.08 | 463.10 2014-04-15 02:00:00 | 462.00 | 464.97 | 456.87 | 456.87 | 226.34 | 104334.55 | 460.97 2014-04-15 03:00:00 | 456.84 | 457.89 | 453.16 | 457.62 | 456.66 | 207541.96 | 454.48 2014-04-15 04:00:00 | 457.52 | 457.96 | 453.43 | 454.96 | 83.25 | 38058.16 | 457.13 2014-04-15 05:00:00 | 457.14 | 462.10 | 454.00 | 462.09 | 324.27 | 149159.57 | 459.99 2014-04-15 06:00:00 | 462.09 | 481.00 | 458.00 | 479.69 | 2291.84 | 1078161.02 | 470.43 2014-04-15 07:00:00 | 479.00 | 495.00 | 477.99 | 490.48 | 3526.17 | 1725080.43 | 489.22 2014-04-15 08:00:00 | 492.00 | 509.00 | 486.00 | 503.90 | 3230.60 | 1602813.00 | 496.14 2014-04-15 09:00:00 | 503.90 | 505.00 | 495.00 | 501.72 | 1489.97 | 744004.90 | 499.34 2014-04-15 10:00:00 | 501.32 | 515.00 | 500.12 | 510.00 | 3603.96 | 1831239.49 | 508.12 2014-04-15 11:00:00 | 510.00 | 512.52 | 490.95 | 504.00 | 1974.62 | 988029.97 | 500.36 2014-04-15 12:00:00 | 503.99 | 503.99 | 486.00 | 490.91 | 2529.47 | 1244164.61 | 491.87 2014-04-15 13:00:00 | 490.41 | 496.69 | 489.15 | 489.42 | 1074.66 | 529527.77 | 492.74 2014-04-15 14:00:00 | 489.40 | 496.88 | 485.01 | 493.52 | 884.74 | 434862.21 | 491.51 2014-04-15 15:00:00 | 493.51 | 498.00 | 490.11 | 497.49 | 440.16 | 218215.20 | 495.76 2014-04-15 16:00:00 | 497.00 | 505.15 | 497.00 | 499.99 | 1127.88 | 564082.84 | 500.13 2014-04-15 17:00:00 | 499.99 | 500.00 | 494.75 | 498.97 | 381.05 | 189486.68 | 497.28 2014-04-15 18:00:00 | 495.21 | 495.25 | 489.22 | 494.00 | 1254.28 | 615973.23 | 491.10 2014-04-15 19:00:00 | 490.00 | 500.00 | 489.23 | 494.15 | 1036.60 | 514457.46 | 496.30 2014-04-15 20:00:00 | 500.12 | 501.00 | 495.01 | 497.98 | 186.23 | 92559.41 | 497.00 2014-04-15 21:00:00 | 496.93 | 505.00 | 495.49 | 505.00 | 697.55 | 349858.59 | 501.55 2014-04-15 22:00:00 | 504.97 | 514.88 | 499.01 | 509.00 | 3174.79 | 1615207.74 | 508.76 2014-04-15 23:00:00 | 506.41 | 528.75 | 505.70 | 521.00 | 2127.98 | 1107316.12 | 520.36 2014-04-16 00:00:00 | 523.10 | 525.00 | 510.00 | 516.60 | 746.17 | 385633.45 | 516.82 2014-04-16 01:00:00 | 516.05 | 527.00 | 515.30 | 518.00 | 282.43 | 147183.41 | 521.13 2014-04-16 02:00:00 | 518.20 | 524.50 | 505.12 | 517.67 | 1414.86 | 727130.89 | 513.93 2014-04-16 03:00:00 | 517.66 | 518.34 | 511.50 | 516.56 | 541.38 | 278978.53 | 515.31 2014-04-16 04:00:00 | 514.02 | 519.88 | 512.60 | 517.86 | 599.28 | 309349.44 | 516.20 2014-04-16 05:00:00 | 517.00 | 540.00 | 516.99 | 539.00 | 1810.94 | 958954.23 | 529.53 2014-04-16 06:00:00 | 539.00 | 539.50 | 512.20 | 531.16 | 2523.54 | 1329339.81 | 526.78 2014-04-16 07:00:00 | 529.51 | 543.79 | 525.03 | 543.40 | 1499.09 | 803078.71 | 535.71 2014-04-16 08:00:00 | 543.30 | 548.00 | 510.00 | 527.00 | 4740.06 | 2521427.70 | 531.94 2014-04-16 09:00:00 | 528.38 | 528.38 | 494.02 | 515.00 | 4830.99 | 2438622.03 | 504.79 2014-04-16 10:00:00 | 515.00 | 518.32 | 505.44 | 508.98 | 779.08 | 398503.76 | 511.50 2014-04-16 11:00:00 | 510.00 | 529.44 | 508.98 | 515.10 | 2074.95 | 1084704.12 | 522.76 2014-04-16 12:00:00 | 520.49 | 520.49 | 504.76 | 505.00 | 1971.48 | 1006638.24 | 510.60 2014-04-16 13:00:00 | 505.00 | 511.00 | 504.00 | 506.13 | 567.16 | 288556.92 | 508.78 2014-04-16 14:00:00 | 508.64 | 518.99 | 504.10 | 517.90 | 625.97 | 321807.53 | 514.09 2014-04-16 15:00:00 | 516.07 | 517.90 | 511.00 | 513.90 | 426.57 | 219201.45 | 513.87 2014-04-16 16:00:00 | 513.90 | 515.80 | 504.21 | 508.02 | 330.27 | 168138.59 | 509.10 2014-04-16 17:00:00 | 508.07 | 514.51 | 507.00 | 511.40 | 285.13 | 145880.42 | 511.63 2014-04-16 18:00:00 | 511.40 | 514.50 | 506.50 | 511.99 | 403.92 | 205918.98 | 509.80 2014-04-16 19:00:00 | 510.35 | 512.98 | 508.00 | 512.49 | 207.05 | 105631.63 | 510.17 2014-04-16 20:00:00 | 512.47 | 516.88 | 510.02 | 515.00 | 300.07 | 154270.23 | 514.11 2014-04-16 21:00:00 | 515.00 | 533.40 | 514.02 | 528.11 | 1570.26 | 824561.97 | 525.11 2014-04-16 22:00:00 | 528.42 | 534.00 | 522.00 | 528.41 | 1020.92 | 539401.38 | 528.35 2014-04-16 23:00:00 | 528.41 | 537.24 | 522.14 | 530.00 | 1158.90 | 614522.38 | 530.26 2014-04-17 00:00:00 | 529.26 | 533.80 | 525.96 | 529.00 | 273.94 | 145487.60 | 531.09 2014-04-17 01:00:00 | 529.00 | 529.90 | 521.33 | 524.19 | 416.29 | 217976.58 | 523.61 2014-04-17 02:00:00 | 525.00 | 526.99 | 516.00 | 516.00 | 470.74 | 244522.68 | 519.44 2014-04-17 03:00:00 | 518.84 | 523.51 | 516.01 | 523.48 | 141.18 | 73548.00 | 520.96 2014-04-17 04:00:00 | 523.46 | 526.22 | 520.89 | 522.04 | 216.07 | 113177.76 | 523.81 2014-04-17 05:00:00 | 523.50 | 530.66 | 518.00 | 525.48 | 846.55 | 444732.74 | 525.35 2014-04-17 06:00:00 | 525.48 | 526.61 | 516.33 | 521.00 | 520.98 | 270163.55 | 518.57 2014-04-17 07:00:00 | 520.69 | 522.00 | 506.84 | 510.00 | 1394.23 | 713608.60 | 511.83 2014-04-17 08:00:00 | 511.68 | 511.99 | 495.10 | 497.21 | 3229.42 | 1618538.59 | 501.19 2014-04-17 09:00:00 | 497.21 | 503.96 | 484.00 | 487.83 | 2414.72 | 1188463.66 | 492.17 2014-04-17 10:00:00 | 487.83 | 494.02 | 481.63 | 490.25 | 1610.25 | 786674.88 | 488.54 2014-04-17 11:00:00 | 492.00 | 498.88 | 489.22 | 492.84 | 782.56 | 386784.26 | 494.25 2014-04-17 12:00:00 | 493.00 | 501.00 | 492.85 | 498.49 | 682.13 | 339442.95 | 497.62 2014-04-17 13:00:00 | 498.90 | 506.90 | 498.51 | 499.76 | 852.67 | 428602.55 | 502.66 2014-04-17 14:00:00 | 499.76 | 507.73 | 498.00 | 498.03 | 924.10 | 461952.82 | 499.89 2014-04-17 15:00:00 | 498.03 | 509.02 | 497.25 | 504.00 | 952.68 | 478471.09 | 502.24 2014-04-17 16:00:00 | 505.98 | 505.98 | 490.13 | 490.13 | 1283.28 | 635506.99 | 495.22 2014-04-17 17:00:00 | 496.43 | 497.99 | 490.00 | 495.43 | 603.82 | 297890.39 | 493.34 2014-04-17 18:00:00 | 495.43 | 498.97 | 492.68 | 496.92 | 262.74 | 130415.91 | 496.37 2014-04-17 19:00:00 | 496.91 | 501.99 | 494.45 | 500.00 | 212.08 | 106004.80 | 499.83 2014-04-17 20:00:00 | 500.00 | 503.01 | 497.59 | 498.07 | 277.45 | 139060.38 | 501.22 2014-04-17 21:00:00 | 498.84 | 507.00 | 497.09 | 504.70 | 612.89 | 308344.51 | 503.10 2014-04-17 22:00:00 | 506.51 | 508.43 | 503.28 | 505.54 | 409.51 | 207071.07 | 505.66 2014-04-17 23:00:00 | 504.71 | 506.97 | 498.20 | 500.09 | 662.42 | 331555.05 | 500.52 2014-04-18 00:00:00 | 500.09 | 501.03 | 493.68 | 493.68 | 288.28 | 143383.95 | 497.37 2014-04-18 01:00:00 | 495.81 | 501.61 | 494.01 | 498.75 | 234.21 | 116538.29 | 497.58 2014-04-18 02:00:00 | 500.00 | 500.96 | 496.54 | 499.40 | 26.67 | 13309.22 | 498.99 2014-04-18 03:00:00 | 499.33 | 499.33 | 493.60 | 493.60 | 50.55 | 25039.09 | 495.33 2014-04-18 04:00:00 | 493.62 | 498.63 | 493.48 | 497.97 | 28.29 | 13998.24 | 494.81 2014-04-18 05:00:00 | 495.83 | 498.10 | 493.48 | 498.10 | 200.58 | 99382.56 | 495.47 2014-04-18 06:00:00 | 498.08 | 506.97 | 497.13 | 500.00 | 515.60 | 258857.14 | 502.05 2014-04-18 07:00:00 | 500.01 | 501.00 | 494.10 | 496.96 | 252.95 | 125889.71 | 497.69 2014-04-18 08:00:00 | 497.58 | 499.99 | 490.02 | 490.75 | 463.74 | 228937.38 | 493.68 2014-04-18 09:00:00 | 490.86 | 494.86 | 485.44 | 489.69 | 676.28 | 330011.74 | 487.98 2014-04-18 10:00:00 | 487.10 | 492.00 | 485.10 | 489.72 | 551.99 | 269238.20 | 487.76 2014-04-18 11:00:00 | 489.21 | 489.87 | 478.58 | 483.25 | 1504.41 | 726172.65 | 482.70 2014-04-18 12:00:00 | 483.14 | 483.37 | 470.00 | 474.90 | 1990.87 | 944722.04 | 474.53 2014-04-18 13:00:00 | 472.85 | 478.46 | 470.90 | 477.23 | 507.93 | 241793.55 | 476.03 2014-04-18 14:00:00 | 477.23 | 483.37 | 474.81 | 478.50 | 586.64 | 281645.81 | 480.10 2014-04-18 15:00:00 | 480.00 | 485.00 | 477.54 | 484.51 | 856.64 | 412482.34 | 481.51 2014-04-18 16:00:00 | 484.51 | 485.00 | 480.10 | 480.19 | 429.33 | 207186.31 | 482.58 2014-04-18 17:00:00 | 480.16 | 482.47 | 480.00 | 480.00 | 701.27 | 336755.01 | 480.21 2014-04-18 18:00:00 | 480.00 | 485.53 | 479.98 | 483.71 | 329.25 | 159127.20 | 483.30 2014-04-18 19:00:00 | 483.82 | 485.54 | 481.30 | 484.60 | 176.73 | 85658.97 | 484.68 2014-04-18 20:00:00 | 484.60 | 487.00 | 483.12 | 484.00 | 272.73 | 132524.45 | 485.93 2014-04-18 21:00:00 | 484.00 | 487.69 | 482.49 | 485.00 | 161.17 | 78173.84 | 485.03 2014-04-18 22:00:00 | 485.00 | 487.28 | 483.58 | 483.58 | 119.56 | 57991.76 | 485.05 2014-04-18 23:00:00 | 483.65 | 487.06 | 482.10 | 483.11 | 217.16 | 105058.37 | 483.79 2014-04-19 00:00:00 | 482.10 | 483.99 | 472.81 | 476.49 | 866.74 | 414320.70 | 478.02 2014-04-19 01:00:00 | 478.23 | 482.25 | 476.00 | 478.40 | 813.44 | 390678.53 | 480.28 2014-04-19 02:00:00 | 479.78 | 481.90 | 478.54 | 478.61 | 101.61 | 48785.19 | 480.11 2014-04-19 03:00:00 | 479.99 | 479.99 | 473.56 | 475.01 | 229.41 | 109540.83 | 477.49 2014-04-19 04:00:00 | 475.01 | 477.00 | 473.39 | 475.39 | 122.96 | 58410.86 | 475.04 2014-04-19 05:00:00 | 475.28 | 477.54 | 472.97 | 476.35 | 170.08 | 80668.01 | 474.30 2014-04-19 06:00:00 | 476.35 | 497.00 | 476.35 | 492.01 | 1797.77 | 876859.83 | 487.75 2014-04-19 07:00:00 | 492.01 | 496.99 | 489.00 | 495.05 | 562.93 | 278130.62 | 494.08 2014-04-19 08:00:00 | 495.05 | 502.50 | 492.61 | 497.04 | 1006.72 | 501791.46 | 498.44 2014-04-19 09:00:00 | 495.47 | 502.00 | 493.00 | 495.40 | 274.98 | 136520.63 | 496.47 2014-04-19 10:00:00 | 497.89 | 501.00 | 494.99 | 498.00 | 238.50 | 118784.95 | 498.04 2014-04-19 11:00:00 | 498.00 | 500.96 | 495.39 | 497.86 | 322.85 | 161235.83 | 499.42 2014-04-19 12:00:00 | 496.70 | 503.23 | 496.70 | 500.00 | 440.78 | 220830.69 | 501.00 2014-04-19 13:00:00 | 500.16 | 506.63 | 498.41 | 502.50 | 353.31 | 178102.20 | 504.09 2014-04-19 14:00:00 | 502.50 | 507.43 | 500.50 | 501.51 | 382.39 | 192498.19 | 503.41 2014-04-19 15:00:00 | 501.51 | 504.00 | 496.15 | 496.15 | 379.74 | 190133.30 | 500.70 2014-04-19 16:00:00 | 498.89 | 500.00 | 496.15 | 497.40 | 137.34 | 68342.64 | 497.63 2014-04-19 17:00:00 | 497.38 | 501.34 | 496.00 | 497.25 | 95.79 | 47639.19 | 497.33 2014-04-19 18:00:00 | 499.88 | 504.58 | 498.02 | 502.51 | 142.14 | 71444.70 | 502.64 2014-04-19 19:00:00 | 503.51 | 505.50 | 502.52 | 505.21 | 337.16 | 170136.20 | 504.62 2014-04-19 20:00:00 | 504.30 | 505.60 | 490.59 | 496.60 | 856.53 | 426608.17 | 498.07 2014-04-19 21:00:00 | 496.65 | 505.00 | 496.60 | 505.00 | 276.50 | 138780.70 | 501.91 2014-04-19 22:00:00 | 505.00 | 505.60 | 503.79 | 503.80 | 285.99 | 144434.94 | 505.03 2014-04-19 23:00:00 | 503.80 | 505.59 | 503.79 | 503.80 | 73.08 | 36851.91 | 504.28 2014-04-20 00:00:00 | 505.18 | 505.67 | 503.79 | 503.85 | 41.21 | 20821.43 | 505.28 2014-04-20 01:00:00 | 503.85 | 505.12 | 503.69 | 503.69 | 24.56 | 12375.10 | 503.81 2014-04-20 02:00:00 | 503.72 | 515.59 | 501.64 | 510.59 | 1321.82 | 674688.16 | 510.43 2014-04-20 03:00:00 | 510.59 | 516.53 | 508.11 | 510.60 | 356.66 | 182665.39 | 512.16 2014-04-20 04:00:00 | 510.00 | 511.41 | 507.47 | 507.50 | 65.34 | 33280.78 | 509.34 2014-04-20 05:00:00 | 509.14 | 514.00 | 507.62 | 510.05 | 157.82 | 80500.95 | 510.08 2014-04-20 06:00:00 | 510.09 | 514.00 | 510.09 | 510.11 | 125.79 | 64546.08 | 513.12 2014-04-20 07:00:00 | 510.10 | 512.86 | 510.00 | 512.86 | 47.71 | 24348.94 | 510.39 2014-04-20 08:00:00 | 511.03 | 513.08 | 505.80 | 506.50 | 209.05 | 106427.75 | 509.09 2014-04-20 09:00:00 | 507.00 | 511.03 | 506.30 | 508.60 | 126.47 | 64447.93 | 509.59 2014-04-20 10:00:00 | 508.80 | 513.08 | 507.01 | 508.90 | 259.31 | 132673.29 | 511.64 2014-04-20 11:00:00 | 509.22 | 510.00 | 506.01 | 507.13 | 124.64 | 63437.56 | 508.98 2014-04-20 12:00:00 | 507.13 | 507.13 | 503.78 | 504.96 | 302.11 | 152381.81 | 504.38 2014-04-20 13:00:00 | 504.89 | 506.62 | 499.87 | 502.99 | 429.24 | 215259.61 | 501.49 2014-04-20 14:00:00 | 502.99 | 504.66 | 498.75 | 502.40 | 119.07 | 59563.79 | 500.23 2014-04-20 15:00:00 | 502.01 | 502.50 | 498.00 | 498.75 | 171.13 | 85363.21 | 498.81 2014-04-20 16:00:00 | 498.75 | 500.11 | 493.76 | 498.58 | 584.45 | 289758.56 | 495.78 2014-04-20 17:00:00 | 498.33 | 501.00 | 493.00 | 499.98 | 607.62 | 301125.28 | 495.58 2014-04-20 18:00:00 | 500.17 | 503.00 | 497.68 | 501.51 | 215.16 | 108052.26 | 502.20 2014-04-20 19:00:00 | 501.85 | 502.78 | 497.03 | 497.04 | 56.01 | 28007.38 | 500.04 2014-04-20 20:00:00 | 497.06 | 501.81 | 495.77 | 495.77 | 127.77 | 63560.98 | 497.46 2014-04-20 21:00:00 | 495.77 | 499.97 | 494.31 | 496.20 | 218.44 | 108513.57 | 496.78 2014-04-20 22:00:00 | 498.87 | 502.83 | 496.23 | 500.57 | 80.59 | 40397.60 | 501.27 2014-04-20 23:00:00 | 502.81 | 502.81 | 498.33 | 500.00 | 26.60 | 13338.05 | 501.45 2014-04-21 00:00:00 | 501.07 | 502.75 | 500.00 | 500.05 | 59.90 | 30055.34 | 501.79 2014-04-21 01:00:00 | 500.05 | 514.00 | 500.05 | 511.92 | 1419.76 | 721300.95 | 508.04 2014-04-21 02:00:00 | 511.96 | 513.89 | 507.32 | 511.40 | 226.58 | 115638.35 | 510.36 2014-04-21 03:00:00 | 511.80 | 515.00 | 507.42 | 507.42 | 448.54 | 229611.70 | 511.90 2014-04-21 04:00:00 | 508.01 | 511.77 | 507.60 | 510.62 | 61.59 | 31382.42 | 509.56 2014-04-21 05:00:00 | 510.86 | 512.65 | 505.50 | 510.14 | 417.11 | 211893.20 | 508.00 2014-04-21 06:00:00 | 508.60 | 510.94 | 506.10 | 509.33 | 55.37 | 28184.67 | 508.99 2014-04-21 07:00:00 | 507.72 | 510.99 | 505.50 | 505.66 | 209.10 | 106199.55 | 507.90 2014-04-21 08:00:00 | 505.63 | 510.00 | 505.57 | 506.80 | 56.47 | 28729.53 | 508.75 2014-04-21 09:00:00 | 508.20 | 509.50 | 500.18 | 500.80 | 520.09 | 261804.48 | 503.38 2014-04-21 10:00:00 | 500.80 | 500.80 | 490.00 | 498.57 | 1639.81 | 812661.60 | 495.58 2014-04-21 11:00:00 | 498.81 | 502.50 | 493.59 | 502.50 | 329.68 | 164379.77 | 498.61 2014-04-21 12:00:00 | 502.17 | 502.60 | 495.00 | 499.00 | 299.51 | 149438.25 | 498.94 2014-04-21 13:00:00 | 499.00 | 500.94 | 496.00 | 500.94 | 329.76 | 164565.62 | 499.04 2014-04-21 14:00:00 | 500.93 | 501.99 | 499.72 | 501.99 | 60.33 | 30218.53 | 500.92 2014-04-21 15:00:00 | 501.99 | 502.00 | 497.26 | 502.00 | 178.25 | 89163.82 | 500.21 2014-04-21 16:00:00 | 501.99 | 502.14 | 494.00 | 498.01 | 876.96 | 437260.34 | 498.61 2014-04-21 17:00:00 | 498.01 | 498.01 | 494.05 | 494.21 | 237.62 | 117659.84 | 495.15 2014-04-21 18:00:00 | 495.81 | 498.98 | 494.01 | 497.09 | 300.25 | 148830.60 | 495.69 2014-04-21 19:00:00 | 494.95 | 498.67 | 494.00 | 496.07 | 326.42 | 161600.33 | 495.07 2014-04-21 20:00:00 | 495.88 | 497.62 | 492.99 | 496.47 | 180.58 | 89281.83 | 494.41 2014-04-21 21:00:00 | 496.25 | 497.97 | 494.98 | 497.00 | 87.77 | 43614.16 | 496.92 2014-04-21 22:00:00 | 496.95 | 498.26 | 496.31 | 497.00 | 24.31 | 12099.24 | 497.69 2014-04-21 23:00:00 | 497.97 | 498.48 | 496.31 | 496.74 | 31.29 | 15541.69 | 496.71 2014-04-22 00:00:00 | 497.98 | 501.24 | 496.32 | 501.00 | 131.40 | 65616.62 | 499.35 2014-04-22 01:00:00 | 498.86 | 501.09 | 496.50 | 501.00 | 144.62 | 72192.40 | 499.20 2014-04-22 02:00:00 | 498.94 | 504.60 | 496.33 | 501.45 | 476.32 | 238536.28 | 500.79 2014-04-22 03:00:00 | 501.40 | 504.90 | 493.55 | 504.00 | 991.58 | 494099.09 | 498.30 2014-04-22 04:00:00 | 503.81 | 504.38 | 499.00 | 500.63 | 46.15 | 23181.39 | 502.31 2014-04-22 05:00:00 | 499.02 | 501.02 | 496.01 | 497.21 | 398.81 | 199007.15 | 499.00 2014-04-22 06:00:00 | 496.11 | 499.70 | 495.41 | 499.10 | 105.80 | 52639.53 | 497.56 2014-04-22 07:00:00 | 499.10 | 499.74 | 495.00 | 498.00 | 190.23 | 94408.69 | 496.29 2014-04-22 08:00:00 | 498.00 | 499.74 | 494.00 | 494.90 | 281.58 | 139906.26 | 496.87 2014-04-22 09:00:00 | 494.90 | 497.14 | 492.47 | 492.47 | 291.62 | 143876.31 | 493.36 2014-04-22 10:00:00 | 492.49 | 497.37 | 492.49 | 495.00 | 102.16 | 50536.36 | 494.69 2014-04-22 11:00:00 | 494.08 | 496.95 | 492.61 | 494.86 | 213.41 | 105533.47 | 494.51 2014-04-22 12:00:00 | 494.86 | 494.98 | 492.21 | 494.98 | 99.49 | 49060.62 | 493.11 2014-04-22 13:00:00 | 493.04 | 494.99 | 489.77 | 493.48 | 840.61 | 413469.36 | 491.87 2014-04-22 14:00:00 | 494.99 | 496.50 | 492.86 | 496.00 | 318.47 | 157765.88 | 495.38 2014-04-22 15:00:00 | 496.00 | 497.44 | 490.29 | 496.00 | 425.39 | 210242.16 | 494.24 2014-04-22 16:00:00 | 496.76 | 497.46 | 492.02 | 494.66 | 565.10 | 279256.30 | 494.17 2014-04-22 17:00:00 | 494.66 | 496.14 | 492.16 | 496.03 | 188.11 | 92954.94 | 494.16 2014-04-22 18:00:00 | 495.60 | 496.10 | 487.50 | 494.97 | 764.93 | 375568.00 | 490.98 2014-04-22 19:00:00 | 494.97 | 494.97 | 489.85 | 492.00 | 108.39 | 53337.48 | 492.09 2014-04-22 20:00:00 | 492.00 | 494.00 | 491.50 | 492.40 | 50.62 | 24925.90 | 492.40 2014-04-22 21:00:00 | 492.40 | 493.93 | 486.44 | 489.50 | 833.77 | 408080.06 | 489.44 2014-04-22 22:00:00 | 489.04 | 490.00 | 485.20 | 486.60 | 449.51 | 219608.24 | 488.55 2014-04-22 23:00:00 | 488.99 | 490.00 | 487.55 | 490.00 | 503.39 | 246464.10 | 489.60 2014-04-23 00:00:00 | 490.00 | 495.10 | 488.52 | 493.03 | 463.52 | 228084.84 | 492.07 2014-04-23 01:00:00 | 494.72 | 495.20 | 492.23 | 493.06 | 172.94 | 85465.96 | 494.19 2014-04-23 02:00:00 | 493.06 | 495.20 | 493.00 | 495.20 | 161.94 | 79985.53 | 493.92 2014-04-23 03:00:00 | 495.09 | 495.20 | 493.01 | 493.01 | 79.23 | 39164.78 | 494.31 2014-04-23 04:00:00 | 493.01 | 495.20 | 492.50 | 492.50 | 224.92 | 110885.31 | 492.99 2014-04-23 05:00:00 | 492.50 | 495.04 | 492.00 | 493.00 | 262.16 | 129295.88 | 493.20 2014-04-23 06:00:00 | 493.00 | 494.96 | 490.00 | 492.00 | 185.02 | 90890.51 | 491.25 2014-04-23 07:00:00 | 490.50 | 492.00 | 489.00 | 491.99 | 171.80 | 84118.97 | 489.63 2014-04-23 08:00:00 | 489.58 | 493.27 | 489.00 | 492.00 | 162.36 | 79629.05 | 490.45 2014-04-23 09:00:00 | 492.00 | 492.00 | 489.00 | 489.00 | 128.07 | 62737.11 | 489.87 2014-04-23 10:00:00 | 489.00 | 490.00 | 487.20 | 487.24 | 203.13 | 99401.87 | 489.36 2014-04-23 11:00:00 | 489.48 | 490.00 | 487.24 | 489.50 | 220.40 | 107805.74 | 489.13 2014-04-23 12:00:00 | 487.81 | 489.80 | 487.00 | 489.20 | 58.27 | 28419.84 | 487.72 2014-04-23 13:00:00 | 488.40 | 489.00 | 486.10 | 486.10 | 145.96 | 71095.06 | 487.07 2014-04-23 14:00:00 | 487.75 | 488.00 | 485.22 | 486.00 | 206.92 | 100761.96 | 486.96 2014-04-23 15:00:00 | 486.00 | 488.00 | 484.62 | 485.70 | 876.25 | 425509.64 | 485.60 2014-04-23 16:00:00 | 487.74 | 488.00 | 485.07 | 485.10 | 277.08 | 134666.21 | 486.01 2014-04-23 17:00:00 | 486.88 | 489.21 | 484.62 | 487.48 | 236.97 | 115285.36 | 486.49 2014-04-23 18:00:00 | 487.47 | 487.48 | 484.61 | 487.29 | 67.13 | 32644.53 | 486.27 2014-04-23 19:00:00 | 487.29 | 489.80 | 484.79 | 489.75 | 300.07 | 146470.26 | 488.11 2014-04-23 20:00:00 | 489.75 | 493.50 | 487.82 | 493.50 | 677.25 | 332170.31 | 490.47 2014-04-23 21:00:00 | 493.49 | 494.03 | 491.00 | 491.31 | 283.29 | 139333.33 | 491.84 2014-04-23 22:00:00 | 491.31 | 494.09 | 491.00 | 491.00 | 114.80 | 56474.73 | 491.93 2014-04-23 23:00:00 | 491.00 | 493.00 | 488.80 | 492.00 | 16.50 | 8089.19 | 490.12 2014-04-24 00:00:00 | 491.94 | 491.99 | 489.50 | 490.16 | 42.39 | 20828.57 | 491.39 2014-04-24 01:00:00 | 491.55 | 491.55 | 489.97 | 491.53 | 14.89 | 7317.21 | 491.38 2014-04-24 02:00:00 | 491.26 | 491.54 | 489.18 | 491.54 | 25.86 | 12691.37 | 490.73 2014-04-24 03:00:00 | 491.54 | 491.54 | 488.65 | 489.52 | 16.94 | 8306.06 | 490.27 2014-04-24 04:00:00 | 489.49 | 490.00 | 488.01 | 489.45 | 28.82 | 14096.26 | 489.16 2014-04-24 05:00:00 | 488.01 | 490.00 | 484.90 | 486.00 | 403.02 | 195940.32 | 486.18 2014-04-24 06:00:00 | 487.19 | 489.00 | 480.00 | 483.09 | 1255.22 | 605076.76 | 482.05 2014-04-24 07:00:00 | 484.60 | 485.55 | 483.00 | 485.55 | 36.47 | 17696.19 | 485.22 2014-04-24 08:00:00 | 485.55 | 485.55 | 480.59 | 484.89 | 133.04 | 64268.51 | 483.08 2014-04-24 09:00:00 | 484.88 | 484.88 | 480.00 | 480.51 | 160.10 | 76986.94 | 480.87 2014-04-24 10:00:00 | 480.51 | 486.36 | 480.00 | 483.54 | 710.04 | 343285.62 | 483.48 2014-04-24 11:00:00 | 485.55 | 489.28 | 482.35 | 484.75 | 227.53 | 110896.31 | 487.39 2014-04-24 12:00:00 | 485.19 | 488.50 | 485.00 | 486.48 | 198.79 | 96652.68 | 486.21 2014-04-24 13:00:00 | 485.23 | 491.27 | 485.00 | 491.27 | 424.72 | 207893.83 | 489.48 2014-04-24 14:00:00 | 491.27 | 492.00 | 488.34 | 492.00 | 286.17 | 140466.89 | 490.85 2014-04-24 15:00:00 | 491.10 | 492.00 | 487.51 | 489.50 | 119.40 | 58372.26 | 488.88 2014-04-24 16:00:00 | 488.11 | 490.80 | 487.00 | 490.00 | 316.75 | 154510.96 | 487.80 2014-04-24 17:00:00 | 490.00 | 491.75 | 487.16 | 491.00 | 162.92 | 79897.83 | 490.41 2014-04-24 18:00:00 | 491.00 | 491.88 | 488.27 | 491.80 | 405.08 | 198498.43 | 490.03 2014-04-24 19:00:00 | 491.63 | 492.78 | 489.22 | 492.52 | 168.45 | 82712.85 | 491.03 2014-04-24 20:00:00 | 492.55 | 497.47 | 492.55 | 495.00 | 1186.75 | 588240.50 | 495.67 2014-04-24 21:00:00 | 494.90 | 499.00 | 494.90 | 497.25 | 420.94 | 209232.01 | 497.06 2014-04-24 22:00:00 | 498.32 | 500.00 | 495.90 | 499.50 | 519.88 | 259614.87 | 499.37 2014-04-24 23:00:00 | 499.00 | 505.00 | 499.00 | 502.20 | 688.61 | 345984.94 | 502.44 2014-04-25 00:00:00 | 502.15 | 503.99 | 496.10 | 498.07 | 228.71 | 114125.50 | 499.00 2014-04-25 01:00:00 | 498.48 | 499.19 | 495.70 | 495.70 | 44.32 | 21986.86 | 496.08 2014-04-25 02:00:00 | 496.16 | 499.96 | 495.70 | 498.48 | 100.05 | 49754.42 | 497.31 2014-04-25 03:00:00 | 497.95 | 497.95 | 470.69 | 470.69 | 5129.12 | 2482180.18 | 483.94 2014-04-25 04:00:00 | 471.01 | 477.98 | 461.20 | 468.98 | 2971.92 | 1393130.86 | 468.76 2014-04-25 05:00:00 | 468.98 | 474.99 | 453.98 | 457.48 | 2084.17 | 967812.15 | 464.36 2014-04-25 06:00:00 | 457.48 | 466.23 | 453.05 | 462.54 | 2282.01 | 1048134.56 | 459.30 2014-04-25 07:00:00 | 462.56 | 467.13 | 455.16 | 458.87 | 1260.37 | 579872.57 | 460.08 2014-04-25 08:00:00 | 458.82 | 463.67 | 455.80 | 463.67 | 535.29 | 246236.87 | 460.01 2014-04-25 09:00:00 | 463.00 | 469.13 | 460.37 | 466.00 | 1010.85 | 470382.97 | 465.33 2014-04-25 10:00:00 | 467.99 | 471.12 | 451.10 | 452.00 | 2105.09 | 964398.83 | 458.13 2014-04-25 11:00:00 | 453.35 | 456.96 | 438.05 | 445.00 | 4515.19 | 2012171.02 | 445.64 2014-04-25 12:00:00 | 445.00 | 455.41 | 444.49 | 451.99 | 1743.01 | 785635.62 | 450.74 2014-04-25 13:00:00 | 451.99 | 458.28 | 449.80 | 458.28 | 1722.79 | 782345.40 | 454.11 2014-04-25 14:00:00 | 456.85 | 461.50 | 451.73 | 455.35 | 1866.28 | 851224.26 | 456.11 2014-04-25 15:00:00 | 455.35 | 459.76 | 453.25 | 457.23 | 710.52 | 324676.04 | 456.95 2014-04-25 16:00:00 | 457.24 | 461.80 | 454.00 | 458.92 | 441.74 | 202023.96 | 457.34 2014-04-25 17:00:00 | 456.35 | 458.00 | 454.40 | 456.69 | 189.23 | 86446.99 | 456.83 2014-04-25 18:00:00 | 456.69 | 468.49 | 456.02 | 466.80 | 635.08 | 294491.35 | 463.71 2014-04-25 19:00:00 | 466.80 | 469.70 | 460.50 | 460.57 | 743.44 | 344709.76 | 463.67 2014-04-25 20:00:00 | 461.55 | 468.99 | 460.50 | 463.60 | 429.60 | 199172.96 | 463.62 2014-04-25 21:00:00 | 463.62 | 469.30 | 461.09 | 463.50 | 349.49 | 162379.62 | 464.62 2014-04-25 22:00:00 | 463.50 | 466.07 | 457.88 | 464.11 | 1269.86 | 586738.75 | 462.05 2014-04-25 23:00:00 | 464.22 | 469.68 | 461.33 | 466.52 | 1048.80 | 490037.99 | 467.24 2014-04-26 00:00:00 | 466.71 | 469.40 | 458.00 | 458.00 | 692.15 | 319619.42 | 461.78 2014-04-26 01:00:00 | 458.10 | 463.29 | 452.51 | 463.29 | 2157.54 | 988838.18 | 458.32 2014-04-26 02:00:00 | 463.30 | 466.87 | 452.14 | 454.96 | 709.03 | 325428.30 | 458.98 2014-04-26 03:00:00 | 452.95 | 458.13 | 452.27 | 452.42 | 276.86 | 125953.40 | 454.93 2014-04-26 04:00:00 | 454.56 | 458.10 | 452.56 | 457.79 | 225.50 | 102933.99 | 456.47 2014-04-26 05:00:00 | 457.60 | 458.13 | 453.54 | 453.54 | 194.53 | 88779.82 | 456.39 2014-04-26 06:00:00 | 455.37 | 460.01 | 452.57 | 452.88 | 328.55 | 150067.99 | 456.76 2014-04-26 07:00:00 | 452.88 | 457.00 | 452.56 | 456.14 | 278.82 | 126909.69 | 455.17 2014-04-26 08:00:00 | 453.86 | 455.00 | 451.13 | 452.99 | 179.40 | 81188.65 | 452.56 2014-04-26 09:00:00 | 451.88 | 453.50 | 451.78 | 453.40 | 96.74 | 43815.04 | 452.93 2014-04-26 10:00:00 | 453.40 | 455.00 | 453.00 | 454.18 | 69.60 | 31597.64 | 454.02 2014-04-26 11:00:00 | 454.98 | 455.78 | 451.07 | 452.96 | 376.58 | 170184.43 | 451.92 2014-04-26 12:00:00 | 452.53 | 454.09 | 452.00 | 453.50 | 69.65 | 31537.17 | 452.76 2014-04-26 13:00:00 | 453.50 | 456.07 | 452.71 | 455.95 | 213.14 | 97058.71 | 455.38 2014-04-26 14:00:00 | 455.70 | 462.88 | 455.02 | 461.91 | 349.21 | 160243.11 | 458.88 2014-04-26 15:00:00 | 461.91 | 470.96 | 460.10 | 462.21 | 906.04 | 423367.01 | 467.27 2014-04-26 16:00:00 | 462.69 | 466.63 | 462.00 | 462.01 | 225.40 | 104493.18 | 463.59 2014-04-26 17:00:00 | 465.66 | 465.66 | 462.01 | 463.29 | 65.85 | 30505.92 | 463.23 2014-04-26 18:00:00 | 465.25 | 466.88 | 462.42 | 464.64 | 93.60 | 43566.77 | 465.46 2014-04-26 19:00:00 | 464.64 | 469.58 | 464.17 | 464.60 | 292.08 | 136468.42 | 467.22 2014-04-26 20:00:00 | 465.00 | 467.98 | 459.89 | 463.16 | 364.37 | 168434.01 | 462.26 2014-04-26 21:00:00 | 462.74 | 465.00 | 460.00 | 460.00 | 380.07 | 174993.58 | 460.42 2014-04-26 22:00:00 | 460.00 | 460.83 | 457.56 | 458.00 | 153.56 | 70494.82 | 459.06 2014-04-26 23:00:00 | 457.75 | 461.95 | 457.59 | 459.00 | 113.85 | 52253.29 | 458.96 2014-04-27 00:00:00 | 459.22 | 461.00 | 459.00 | 460.69 | 29.13 | 13410.31 | 460.33 2014-04-27 01:00:00 | 460.00 | 460.59 | 458.02 | 458.13 | 81.33 | 37283.76 | 458.45 2014-04-27 02:00:00 | 458.19 | 459.80 | 458.02 | 458.02 | 105.25 | 48250.84 | 458.43 2014-04-27 03:00:00 | 459.30 | 459.30 | 455.41 | 456.80 | 481.01 | 220103.52 | 457.59 2014-04-27 04:00:00 | 456.80 | 461.97 | 455.41 | 459.78 | 228.17 | 104972.70 | 460.06 2014-04-27 05:00:00 | 459.30 | 461.52 | 455.41 | 455.41 | 280.33 | 127903.66 | 456.26 2014-04-27 06:00:00 | 455.38 | 458.10 | 455.04 | 458.10 | 51.06 | 23251.98 | 455.37 2014-04-27 07:00:00 | 458.10 | 458.72 | 456.03 | 458.50 | 18.57 | 8506.19 | 458.00 2014-04-27 08:00:00 | 458.48 | 458.49 | 455.30 | 457.01 | 84.81 | 38655.89 | 455.79 2014-04-27 09:00:00 | 455.50 | 458.49 | 455.00 | 455.69 | 226.92 | 103431.70 | 455.80 2014-04-27 10:00:00 | 457.20 | 457.20 | 454.25 | 457.20 | 375.50 | 171014.30 | 455.43 2014-04-27 11:00:00 | 457.11 | 457.50 | 455.00 | 457.02 | 47.92 | 21852.35 | 456.04 2014-04-27 12:00:00 | 457.02 | 458.34 | 455.16 | 455.21 | 71.66 | 32715.64 | 456.56 2014-04-27 13:00:00 | 455.65 | 457.90 | 455.24 | 456.64 | 35.64 | 16262.32 | 456.30 2014-04-27 14:00:00 | 457.83 | 458.00 | 455.00 | 455.02 | 129.11 | 58851.65 | 455.82 2014-04-27 15:00:00 | 455.70 | 457.99 | 454.60 | 456.58 | 127.08 | 57900.06 | 455.60 2014-04-27 16:00:00 | 456.58 | 456.96 | 446.00 | 449.66 | 953.14 | 429030.25 | 450.12 2014-04-27 17:00:00 | 449.37 | 449.63 | 439.14 | 442.30 | 1909.76 | 844157.48 | 442.02 2014-04-27 18:00:00 | 442.30 | 444.25 | 439.05 | 440.72 | 596.16 | 263219.64 | 441.53 2014-04-27 19:00:00 | 440.72 | 445.01 | 438.88 | 445.00 | 674.99 | 298767.58 | 442.63 2014-04-27 20:00:00 | 445.00 | 447.90 | 442.67 | 443.88 | 294.78 | 131469.83 | 445.99 2014-04-27 21:00:00 | 443.84 | 447.84 | 443.12 | 447.84 | 331.43 | 147700.93 | 445.64 2014-04-27 22:00:00 | 446.90 | 448.58 | 439.44 | 441.00 | 842.36 | 373590.82 | 443.51 2014-04-27 23:00:00 | 439.55 | 444.46 | 429.95 | 430.00 | 1336.22 | 582337.69 | 435.81 2014-04-28 00:00:00 | 430.00 | 435.75 | 425.12 | 434.70 | 2158.39 | 926338.34 | 429.18 2014-04-28 01:00:00 | 434.70 | 439.95 | 429.13 | 436.15 | 689.63 | 300391.36 | 435.59 2014-04-28 02:00:00 | 437.00 | 441.79 | 434.00 | 435.75 | 744.84 | 326130.99 | 437.85 2014-04-28 03:00:00 | 438.78 | 438.84 | 431.00 | 431.00 | 314.07 | 136245.63 | 433.81 2014-04-28 04:00:00 | 431.00 | 432.80 | 425.00 | 425.69 | 1183.29 | 506342.19 | 427.91 2014-04-28 05:00:00 | 427.93 | 430.95 | 424.67 | 430.95 | 586.25 | 250799.11 | 427.80 2014-04-28 06:00:00 | 430.95 | 433.00 | 424.44 | 427.50 | 692.74 | 297215.72 | 429.04 2014-04-28 07:00:00 | 427.15 | 435.00 | 424.00 | 428.80 | 867.92 | 373458.71 | 430.29 2014-04-28 08:00:00 | 428.81 | 432.99 | 425.96 | 432.50 | 488.20 | 209343.88 | 428.81 2014-04-28 09:00:00 | 432.50 | 441.57 | 431.76 | 437.52 | 1008.90 | 441125.62 | 437.24 2014-04-28 10:00:00 | 437.69 | 441.84 | 432.79 | 437.00 | 254.26 | 111283.62 | 437.68 2014-04-28 11:00:00 | 437.00 | 439.85 | 432.18 | 432.18 | 207.34 | 90492.84 | 436.44 2014-04-28 12:00:00 | 432.63 | 436.98 | 429.00 | 429.58 | 308.55 | 133166.92 | 431.59 2014-04-28 13:00:00 | 431.71 | 440.27 | 428.85 | 440.24 | 315.99 | 138011.92 | 436.77 2014-04-28 14:00:00 | 439.40 | 443.10 | 438.00 | 438.00 | 1118.16 | 492665.06 | 440.60 2014-04-28 15:00:00 | 438.04 | 447.00 | 437.19 | 444.32 | 879.47 | 389290.61 | 442.64 2014-04-28 16:00:00 | 444.36 | 447.50 | 444.02 | 444.73 | 271.14 | 120787.59 | 445.48 2014-04-28 17:00:00 | 444.73 | 448.00 | 444.04 | 447.40 | 562.11 | 250706.66 | 446.01 2014-04-28 18:00:00 | 447.40 | 450.90 | 445.92 | 450.02 | 1489.76 | 668649.65 | 448.83 2014-04-28 19:00:00 | 450.86 | 452.16 | 446.12 | 447.99 | 1398.66 | 628137.25 | 449.10 2014-04-28 20:00:00 | 447.50 | 451.00 | 446.45 | 447.54 | 477.58 | 214173.55 | 448.46 2014-04-28 21:00:00 | 449.67 | 449.90 | 447.02 | 447.13 | 576.08 | 257713.83 | 447.36 2014-04-28 22:00:00 | 447.49 | 448.56 | 446.00 | 446.00 | 829.21 | 370554.62 | 446.88 2014-04-28 23:00:00 | 448.18 | 448.18 | 440.00 | 442.90 | 860.45 | 381445.20 | 443.31 2014-04-29 00:00:00 | 440.41 | 444.80 | 440.04 | 444.21 | 76.95 | 34023.97 | 442.15 2014-04-29 01:00:00 | 444.21 | 446.90 | 440.05 | 440.82 | 342.62 | 151992.74 | 443.62 2014-04-29 02:00:00 | 442.87 | 443.00 | 440.16 | 442.00 | 71.13 | 31413.69 | 441.64 2014-04-29 03:00:00 | 442.00 | 444.00 | 435.68 | 436.40 | 626.56 | 275054.21 | 438.99 2014-04-29 04:00:00 | 435.68 | 438.94 | 432.90 | 433.00 | 243.30 | 105682.26 | 434.38 2014-04-29 05:00:00 | 434.65 | 437.87 | 432.02 | 436.66 | 220.95 | 95894.53 | 434.01 2014-04-29 06:00:00 | 436.66 | 448.71 | 434.84 | 443.53 | 1444.87 | 641455.62 | 443.95 2014-04-29 07:00:00 | 443.55 | 448.44 | 442.31 | 448.44 | 210.29 | 93902.93 | 446.54 2014-04-29 08:00:00 | 448.18 | 448.50 | 435.56 | 440.69 | 1099.03 | 485683.98 | 441.92 2014-04-29 09:00:00 | 440.69 | 445.35 | 440.02 | 441.83 | 268.53 | 118769.24 | 442.30 2014-04-29 10:00:00 | 441.50 | 452.02 | 440.89 | 447.30 | 833.58 | 374048.34 | 448.72 2014-04-29 11:00:00 | 447.30 | 454.47 | 446.04 | 451.39 | 548.07 | 247265.67 | 451.16 2014-04-29 12:00:00 | 451.00 | 454.00 | 446.39 | 449.00 | 216.54 | 97094.47 | 448.39 2014-04-29 13:00:00 | 448.97 | 452.92 | 447.11 | 449.35 | 270.18 | 121725.32 | 450.53 2014-04-29 14:00:00 | 449.35 | 453.21 | 448.51 | 450.00 | 276.52 | 124704.48 | 450.98 2014-04-29 15:00:00 | 449.76 | 450.22 | 447.70 | 448.00 | 279.78 | 125594.78 | 448.91 2014-04-29 16:00:00 | 449.80 | 451.96 | 448.05 | 451.39 | 217.54 | 97899.72 | 450.03 2014-04-29 17:00:00 | 451.36 | 451.39 | 445.00 | 446.00 | 311.22 | 139514.49 | 448.28 2014-04-29 18:00:00 | 447.77 | 449.94 | 446.01 | 448.17 | 210.81 | 94403.09 | 447.81 2014-04-29 19:00:00 | 448.20 | 448.92 | 435.00 | 439.86 | 3648.77 | 1606574.05 | 440.31 2014-04-29 20:00:00 | 439.86 | 443.22 | 436.00 | 440.25 | 809.84 | 357441.47 | 441.37 2014-04-29 21:00:00 | 440.25 | 449.99 | 440.25 | 447.32 | 1243.58 | 555775.20 | 446.92 2014-04-29 22:00:00 | 447.32 | 450.45 | 446.00 | 449.70 | 284.55 | 127900.73 | 449.49 2014-04-29 23:00:00 | 449.70 | 450.45 | 446.34 | 448.00 | 89.42 | 40051.63 | 447.91 2014-04-30 00:00:00 | 448.00 | 449.35 | 442.52 | 442.98 | 398.43 | 177502.26 | 445.50 2014-04-30 01:00:00 | 444.91 | 447.54 | 440.97 | 440.97 | 202.45 | 89571.88 | 442.45 2014-04-30 02:00:00 | 440.96 | 446.34 | 438.34 | 446.12 | 437.04 | 192936.29 | 441.46 2014-04-30 03:00:00 | 446.12 | 449.70 | 444.52 | 448.98 | 113.96 | 50942.75 | 447.02 2014-04-30 04:00:00 | 448.98 | 449.00 | 445.40 | 449.00 | 133.01 | 59435.08 | 446.86 2014-04-30 05:00:00 | 448.98 | 449.34 | 445.22 | 449.00 | 113.00 | 50658.88 | 448.31 2014-04-30 06:00:00 | 449.00 | 451.88 | 441.10 | 442.34 | 577.05 | 257650.15 | 446.50 2014-04-30 07:00:00 | 441.20 | 444.87 | 433.08 | 439.50 | 1687.10 | 736824.83 | 436.74 2014-04-30 08:00:00 | 438.07 | 441.49 | 433.84 | 441.49 | 395.94 | 173509.49 | 438.22 2014-04-30 09:00:00 | 441.44 | 444.87 | 437.04 | 444.87 | 606.84 | 268124.94 | 441.84 2014-04-30 10:00:00 | 444.32 | 446.08 | 437.79 | 444.99 | 687.94 | 304389.21 | 442.47 2014-04-30 11:00:00 | 443.30 | 445.70 | 441.16 | 444.00 | 225.98 | 100348.21 | 444.06 2014-04-30 12:00:00 | 444.00 | 445.88 | 440.00 | 445.88 | 398.52 | 176582.31 | 443.09 2014-04-30 13:00:00 | 445.88 | 448.97 | 442.80 | 446.60 | 307.58 | 137515.57 | 447.09 2014-04-30 14:00:00 | 446.63 | 449.00 | 444.77 | 446.00 | 240.99 | 107516.02 | 446.14 2014-04-30 15:00:00 | 446.00 | 449.00 | 443.79 | 446.07 | 513.73 | 229225.92 | 446.20 2014-04-30 16:00:00 | 446.07 | 449.04 | 444.00 | 446.46 | 565.49 | 251962.73 | 445.57 2014-04-30 17:00:00 | 448.17 | 448.72 | 446.10 | 448.00 | 195.74 | 87605.84 | 447.56 2014-04-30 18:00:00 | 446.45 | 451.00 | 446.10 | 450.98 | 913.99 | 411256.36 | 449.96 2014-04-30 19:00:00 | 450.98 | 450.98 | 444.63 | 447.56 | 151.21 | 67600.39 | 447.06 2014-04-30 20:00:00 | 445.23 | 449.00 | 445.23 | 449.00 | 78.18 | 35031.99 | 448.11 2014-04-30 21:00:00 | 448.81 | 450.00 | 445.54 | 449.00 | 311.99 | 140273.01 | 449.61 2014-04-30 22:00:00 | 449.99 | 450.60 | 448.07 | 448.30 | 125.29 | 56338.23 | 449.65 2014-04-30 23:00:00 | 449.80 | 453.99 | 444.79 | 448.85 | 1375.93 | 618941.54 | 449.84 2014-05-01 00:00:00 | 449.00 | 452.96 | 447.97 | 448.63 | 27.87 | 12570.89 | 451.08 2014-05-01 01:00:00 | 449.24 | 456.00 | 448.86 | 455.87 | 621.83 | 282743.78 | 454.69 2014-05-01 02:00:00 | 455.87 | 458.00 | 453.15 | 458.00 | 287.61 | 131298.75 | 456.52 2014-05-01 03:00:00 | 458.00 | 459.97 | 456.05 | 459.97 | 344.19 | 157941.46 | 458.88 2014-05-01 04:00:00 | 458.85 | 459.98 | 455.80 | 459.97 | 224.62 | 102816.78 | 457.74 2014-05-01 05:00:00 | 456.87 | 459.97 | 451.00 | 452.36 | 379.20 | 172350.06 | 454.50 2014-05-01 06:00:00 | 452.00 | 456.00 | 452.00 | 455.00 | 204.30 | 92967.40 | 455.05 2014-05-01 07:00:00 | 455.99 | 460.00 | 453.10 | 458.10 | 649.52 | 297338.80 | 457.78 2014-05-01 08:00:00 | 458.10 | 458.10 | 455.15 | 457.99 | 284.39 | 130094.89 | 457.46 2014-05-01 09:00:00 | 456.71 | 458.00 | 452.75 | 455.00 | 124.84 | 56677.50 | 454.00 2014-05-01 10:00:00 | 453.70 | 455.00 | 451.22 | 454.35 | 153.56 | 69620.67 | 453.37 2014-05-01 11:00:00 | 454.32 | 454.79 | 452.10 | 452.80 | 59.34 | 26874.36 | 452.90 2014-05-01 12:00:00 | 452.80 | 454.90 | 451.31 | 453.00 | 91.61 | 41476.40 | 452.74 2014-05-01 13:00:00 | 453.00 | 455.00 | 451.80 | 452.96 | 99.56 | 45177.74 | 453.79 2014-05-01 14:00:00 | 452.94 | 452.99 | 450.25 | 452.98 | 471.84 | 212818.90 | 451.04 2014-05-01 15:00:00 | 450.30 | 459.56 | 450.30 | 454.45 | 974.78 | 444897.98 | 456.41 2014-05-01 16:00:00 | 454.71 | 465.00 | 454.44 | 460.70 | 1951.28 | 900476.82 | 461.48 2014-05-01 17:00:00 | 460.71 | 465.88 | 459.94 | 460.21 | 1219.98 | 566218.98 | 464.12 2014-05-01 18:00:00 | 460.21 | 465.08 | 458.46 | 461.50 | 428.18 | 197720.38 | 461.77 2014-05-01 19:00:00 | 460.69 | 463.65 | 459.19 | 459.19 | 161.33 | 74387.70 | 461.09 2014-05-01 20:00:00 | 459.19 | 459.34 | 456.61 | 457.47 | 87.03 | 39846.82 | 457.87 2014-05-01 21:00:00 | 457.47 | 461.59 | 457.19 | 460.30 | 157.08 | 72164.54 | 459.42 2014-05-01 22:00:00 | 460.30 | 462.00 | 457.08 | 461.29 | 505.49 | 232054.43 | 459.07 2014-05-01 23:00:00 | 460.33 | 461.00 | 457.67 | 460.97 | 46.61 | 21432.55 | 459.87 2014-05-02 00:00:00 | 460.97 | 462.99 | 459.64 | 461.99 | 222.21 | 102652.36 | 461.95 2014-05-02 01:00:00 | 461.90 | 461.98 | 459.00 | 459.98 | 27.53 | 12662.93 | 459.94 2014-05-02 02:00:00 | 459.51 | 461.26 | 458.00 | 459.03 | 61.58 | 28276.94 | 459.15 2014-05-02 03:00:00 | 461.26 | 461.62 | 457.15 | 457.65 | 142.05 | 65114.79 | 458.39 2014-05-02 04:00:00 | 457.65 | 459.90 | 450.00 | 456.52 | 1418.08 | 643470.19 | 453.76 2014-05-02 05:00:00 | 456.22 | 456.52 | 450.07 | 450.07 | 82.75 | 37474.81 | 452.89 2014-05-02 06:00:00 | 451.53 | 453.80 | 450.00 | 451.03 | 174.76 | 78773.66 | 450.75 2014-05-02 07:00:00 | 450.12 | 453.00 | 444.64 | 448.98 | 735.56 | 329316.04 | 447.71 2014-05-02 08:00:00 | 448.97 | 452.08 | 446.13 | 448.10 | 863.77 | 388443.89 | 449.71 2014-05-02 09:00:00 | 448.10 | 452.00 | 445.04 | 452.00 | 850.04 | 382064.84 | 449.46 2014-05-02 10:00:00 | 452.00 | 452.08 | 451.00 | 451.78 | 37.71 | 17027.03 | 451.52 2014-05-02 11:00:00 | 451.78 | 451.79 | 446.86 | 446.86 | 151.11 | 67709.00 | 448.09 2014-05-02 12:00:00 | 447.00 | 450.00 | 444.57 | 449.00 | 462.36 | 206565.35 | 446.76 2014-05-02 13:00:00 | 449.00 | 449.95 | 445.50 | 445.50 | 119.82 | 53591.30 | 447.27 2014-05-02 14:00:00 | 445.50 | 449.00 | 444.51 | 448.20 | 159.28 | 71071.14 | 446.20 2014-05-02 15:00:00 | 446.53 | 448.99 | 445.19 | 448.99 | 172.22 | 76962.61 | 446.90 2014-05-02 16:00:00 | 448.24 | 453.65 | 446.65 | 450.01 | 606.45 | 273444.70 | 450.89 2014-05-02 17:00:00 | 450.42 | 452.82 | 448.00 | 448.89 | 159.18 | 71742.55 | 450.69 2014-05-02 18:00:00 | 448.89 | 451.99 | 447.51 | 450.79 | 97.22 | 43785.08 | 450.35 2014-05-02 19:00:00 | 450.89 | 454.88 | 447.66 | 452.17 | 493.45 | 223032.67 | 451.98 2014-05-02 20:00:00 | 452.07 | 452.99 | 449.93 | 451.64 | 56.89 | 25661.43 | 451.03 2014-05-02 21:00:00 | 449.94 | 453.11 | 448.01 | 449.82 | 53.75 | 24202.62 | 450.29 2014-05-02 22:00:00 | 450.00 | 454.62 | 447.03 | 451.00 | 613.90 | 277433.00 | 451.92 2014-05-02 23:00:00 | 450.00 | 455.78 | 448.93 | 454.50 | 508.20 | 230581.96 | 453.72 2014-05-03 00:00:00 | 452.00 | 454.50 | 450.25 | 452.80 | 47.76 | 21565.36 | 451.58 2014-05-03 01:00:00 | 452.63 | 453.00 | 448.30 | 449.00 | 174.22 | 78369.48 | 449.83 2014-05-03 02:00:00 | 449.00 | 450.00 | 447.18 | 448.90 | 199.56 | 89439.25 | 448.17 2014-05-03 03:00:00 | 448.90 | 449.77 | 447.01 | 447.01 | 170.68 | 76444.59 | 447.88 2014-05-03 04:00:00 | 447.28 | 451.98 | 447.01 | 447.78 | 201.12 | 90261.31 | 448.80 2014-05-03 05:00:00 | 447.15 | 450.98 | 446.64 | 450.98 | 247.56 | 110778.01 | 447.47 2014-05-03 06:00:00 | 450.98 | 450.98 | 446.15 | 447.80 | 102.18 | 45778.98 | 448.00 2014-05-03 07:00:00 | 446.48 | 448.00 | 442.07 | 443.76 | 716.69 | 318495.88 | 444.40 2014-05-03 08:00:00 | 443.76 | 444.44 | 438.01 | 442.76 | 870.43 | 383292.70 | 440.35 2014-05-03 09:00:00 | 440.88 | 442.97 | 439.83 | 440.46 | 131.42 | 57917.03 | 440.70 2014-05-03 10:00:00 | 440.46 | 445.55 | 440.08 | 444.56 | 316.34 | 140463.86 | 444.03 2014-05-03 11:00:00 | 444.56 | 445.49 | 441.31 | 442.85 | 128.78 | 57115.40 | 443.53 2014-05-03 12:00:00 | 442.53 | 442.85 | 440.10 | 442.20 | 136.44 | 60109.51 | 440.56 2014-05-03 13:00:00 | 440.50 | 442.00 | 438.00 | 441.77 | 383.83 | 168521.35 | 439.05 2014-05-03 14:00:00 | 441.77 | 441.77 | 438.13 | 441.48 | 97.01 | 42672.42 | 439.86 2014-05-03 15:00:00 | 441.08 | 441.75 | 438.90 | 440.00 | 49.15 | 21673.07 | 440.95 2014-05-03 16:00:00 | 440.99 | 441.68 | 431.91 | 435.88 | 1454.24 | 632892.95 | 435.20 2014-05-03 17:00:00 | 434.43 | 436.77 | 431.25 | 436.57 | 413.97 | 179815.26 | 434.37 2014-05-03 18:00:00 | 435.80 | 436.05 | 431.24 | 433.00 | 154.12 | 66751.02 | 433.12 2014-05-03 19:00:00 | 433.00 | 434.89 | 431.00 | 434.50 | 294.35 | 127219.95 | 432.20 2014-05-03 20:00:00 | 434.50 | 441.69 | 432.33 | 440.03 | 397.20 | 173850.59 | 437.69 2014-05-03 21:00:00 | 441.68 | 442.36 | 438.51 | 440.73 | 429.86 | 189810.75 | 441.56 2014-05-03 22:00:00 | 440.32 | 441.00 | 437.83 | 440.00 | 153.27 | 67219.27 | 438.56 2014-05-03 23:00:00 | 439.87 | 440.69 | 436.32 | 439.00 | 161.44 | 70628.45 | 437.49 2014-05-04 00:00:00 | 439.00 | 440.69 | 438.00 | 440.48 | 27.19 | 11949.92 | 439.49 2014-05-04 01:00:00 | 440.48 | 440.68 | 436.75 | 440.68 | 29.71 | 13049.54 | 439.26 2014-05-04 02:00:00 | 440.00 | 440.69 | 437.91 | 440.69 | 30.97 | 13623.92 | 439.91 2014-05-04 03:00:00 | 440.69 | 441.90 | 439.68 | 439.69 | 161.63 | 71254.87 | 440.86 2014-05-04 04:00:00 | 441.46 | 441.90 | 437.81 | 439.70 | 42.15 | 18529.65 | 439.65 2014-05-04 05:00:00 | 439.70 | 439.70 | 431.55 | 434.04 | 645.98 | 280497.50 | 434.22 2014-05-04 06:00:00 | 434.00 | 436.23 | 429.55 | 434.22 | 846.14 | 364847.83 | 431.19 2014-05-04 07:00:00 | 434.09 | 434.53 | 430.43 | 433.68 | 159.47 | 69074.89 | 433.17 2014-05-04 08:00:00 | 433.20 | 436.14 | 432.10 | 436.05 | 147.36 | 64002.21 | 434.32 2014-05-04 09:00:00 | 434.76 | 436.00 | 434.10 | 435.63 | 103.30 | 44946.36 | 435.10 2014-05-04 10:00:00 | 435.00 | 435.99 | 431.93 | 435.98 | 212.14 | 92383.87 | 435.49 2014-05-04 11:00:00 | 435.98 | 435.98 | 430.57 | 433.16 | 193.50 | 83644.45 | 432.26 2014-05-04 12:00:00 | 433.09 | 434.21 | 430.00 | 432.50 | 276.97 | 119488.47 | 431.41 2014-05-04 13:00:00 | 432.50 | 434.53 | 431.10 | 434.39 | 58.51 | 25339.62 | 433.05 2014-05-04 14:00:00 | 434.35 | 435.99 | 431.74 | 435.63 | 99.28 | 43189.76 | 435.02 2014-05-04 15:00:00 | 435.63 | 437.50 | 433.00 | 437.49 | 157.62 | 68774.70 | 436.34 2014-05-04 16:00:00 | 437.13 | 437.49 | 433.64 | 435.58 | 87.56 | 38162.12 | 435.85 2014-05-04 17:00:00 | 435.57 | 437.00 | 434.52 | 437.00 | 124.62 | 54361.10 | 436.22 2014-05-04 18:00:00 | 436.99 | 437.15 | 434.80 | 437.00 | 103.94 | 45356.47 | 436.37 2014-05-04 19:00:00 | 437.15 | 438.45 | 437.00 | 438.40 | 57.59 | 25211.49 | 437.75 2014-05-04 20:00:00 | 437.90 | 439.00 | 435.13 | 438.69 | 116.77 | 51188.94 | 438.38 2014-05-04 21:00:00 | 438.66 | 438.67 | 436.50 | 438.00 | 76.17 | 33370.48 | 438.12 2014-05-04 22:00:00 | 438.00 | 439.19 | 435.03 | 439.08 | 153.67 | 67288.54 | 437.87 2014-05-04 23:00:00 | 438.72 | 442.83 | 432.00 | 438.04 | 1242.18 | 545756.77 | 439.35 2014-05-05 00:00:00 | 435.88 | 441.49 | 435.88 | 438.98 | 33.52 | 14737.48 | 439.65 2014-05-05 01:00:00 | 438.04 | 445.00 | 437.36 | 437.37 | 912.77 | 403599.68 | 442.17 2014-05-05 02:00:00 | 437.37 | 441.93 | 431.02 | 438.90 | 1001.47 | 438019.68 | 437.38 2014-05-05 03:00:00 | 438.74 | 439.20 | 432.06 | 436.18 | 211.76 | 92271.48 | 435.73 2014-05-05 04:00:00 | 435.00 | 438.59 | 432.57 | 438.02 | 57.95 | 25210.86 | 435.01 2014-05-05 05:00:00 | 438.36 | 438.36 | 430.25 | 433.86 | 369.08 | 159502.14 | 432.17 2014-05-05 06:00:00 | 433.70 | 435.00 | 430.25 | 431.86 | 230.00 | 99501.43 | 432.62 2014-05-05 07:00:00 | 431.86 | 433.89 | 427.11 | 428.11 | 707.71 | 303639.45 | 429.05 2014-05-05 08:00:00 | 428.62 | 431.33 | 428.10 | 431.33 | 126.29 | 54282.80 | 429.84 2014-05-05 09:00:00 | 431.32 | 433.00 | 429.25 | 430.55 | 90.66 | 39117.27 | 431.45 2014-05-05 10:00:00 | 432.91 | 434.99 | 430.70 | 433.96 | 158.40 | 68644.30 | 433.36 2014-05-05 11:00:00 | 435.00 | 437.95 | 431.00 | 435.16 | 200.40 | 87154.84 | 434.91 2014-05-05 12:00:00 | 435.17 | 435.98 | 430.71 | 433.70 | 128.82 | 55757.64 | 432.83 2014-05-05 13:00:00 | 433.70 | 433.99 | 425.00 | 428.64 | 939.59 | 401356.42 | 427.16 2014-05-05 14:00:00 | 428.63 | 429.99 | 425.50 | 429.33 | 120.76 | 51731.74 | 428.38 2014-05-05 15:00:00 | 429.33 | 437.97 | 427.02 | 434.25 | 1058.98 | 459202.08 | 433.63 2014-05-05 16:00:00 | 432.35 | 436.25 | 430.44 | 432.00 | 153.16 | 66452.02 | 433.88 2014-05-05 17:00:00 | 432.00 | 432.50 | 427.01 | 431.97 | 385.80 | 165488.47 | 428.94 2014-05-05 18:00:00 | 431.96 | 433.58 | 427.83 | 431.67 | 206.49 | 89281.78 | 432.39 2014-05-05 19:00:00 | 431.50 | 432.40 | 427.22 | 427.22 | 210.33 | 90382.53 | 429.72 2014-05-05 20:00:00 | 429.84 | 434.00 | 426.50 | 433.98 | 321.76 | 139115.41 | 432.36 2014-05-05 21:00:00 | 431.95 | 433.99 | 431.76 | 431.80 | 116.43 | 50301.79 | 432.04 2014-05-05 22:00:00 | 431.80 | 434.89 | 430.84 | 433.65 | 287.51 | 124563.40 | 433.25 2014-05-05 23:00:00 | 432.87 | 433.00 | 431.27 | 433.00 | 158.45 | 68540.38 | 432.56 2014-05-06 00:00:00 | 431.64 | 432.80 | 427.69 | 430.98 | 265.12 | 114014.54 | 430.05 2014-05-06 01:00:00 | 430.98 | 430.98 | 422.16 | 424.84 | 779.36 | 331086.20 | 424.82 2014-05-06 02:00:00 | 424.84 | 427.17 | 421.10 | 422.64 | 606.38 | 257317.56 | 424.35 2014-05-06 03:00:00 | 422.00 | 426.85 | 421.01 | 423.10 | 466.72 | 197193.99 | 422.51 2014-05-06 04:00:00 | 422.20 | 426.36 | 420.27 | 425.49 | 600.57 | 254455.74 | 423.69 2014-05-06 05:00:00 | 425.33 | 425.96 | 421.00 | 423.98 | 274.19 | 115576.90 | 421.52 2014-05-06 06:00:00 | 423.97 | 434.00 | 422.01 | 433.40 | 1095.95 | 470220.95 | 429.05 2014-05-06 07:00:00 | 433.40 | 433.70 | 425.55 | 428.94 | 568.31 | 243654.34 | 428.73 2014-05-06 08:00:00 | 428.74 | 430.00 | 426.17 | 429.02 | 253.87 | 108768.95 | 428.44 2014-05-06 09:00:00 | 429.02 | 431.50 | 427.01 | 431.08 | 464.06 | 199534.22 | 429.97 2014-05-06 10:00:00 | 431.08 | 433.79 | 429.07 | 431.90 | 287.27 | 124190.06 | 432.31 2014-05-06 11:00:00 | 431.91 | 432.01 | 427.00 | 430.70 | 261.34 | 112287.66 | 429.66 2014-05-06 12:00:00 | 430.70 | 432.46 | 429.00 | 431.12 | 278.96 | 120438.48 | 431.74 2014-05-06 13:00:00 | 431.12 | 432.00 | 429.30 | 432.00 | 157.61 | 67872.08 | 430.63 2014-05-06 14:00:00 | 431.74 | 432.46 | 429.30 | 429.58 | 197.26 | 84970.52 | 430.76 2014-05-06 15:00:00 | 430.00 | 431.99 | 428.58 | 431.36 | 191.30 | 82252.32 | 429.98 2014-05-06 16:00:00 | 431.41 | 431.93 | 429.00 | 429.07 | 151.64 | 65294.55 | 430.58 2014-05-06 17:00:00 | 430.01 | 431.98 | 428.37 | 431.48 | 198.34 | 85495.49 | 431.06 2014-05-06 18:00:00 | 431.48 | 432.00 | 427.13 | 427.47 | 193.24 | 83100.78 | 430.03 2014-05-06 19:00:00 | 427.44 | 431.77 | 426.01 | 428.40 | 239.60 | 102593.20 | 428.19 2014-05-06 20:00:00 | 428.40 | 429.99 | 426.11 | 429.99 | 192.57 | 82510.10 | 428.46 2014-05-06 21:00:00 | 429.88 | 430.89 | 427.68 | 429.54 | 96.21 | 41381.84 | 430.14 2014-05-06 22:00:00 | 430.91 | 431.98 | 428.00 | 429.00 | 125.52 | 54041.10 | 430.52 2014-05-06 23:00:00 | 430.65 | 431.00 | 428.00 | 428.01 | 95.82 | 41079.42 | 428.72 2014-05-07 00:00:00 | 429.00 | 432.42 | 428.00 | 432.42 | 249.29 | 107557.48 | 431.45 2014-05-07 01:00:00 | 432.35 | 434.00 | 430.34 | 434.00 | 108.35 | 46850.43 | 432.39 2014-05-07 02:00:00 | 433.99 | 434.50 | 431.04 | 431.55 | 264.32 | 114445.50 | 432.99 2014-05-07 03:00:00 | 431.58 | 433.27 | 428.00 | 432.28 | 151.31 | 65003.16 | 429.59 2014-05-07 04:00:00 | 432.28 | 433.16 | 427.00 | 427.69 | 410.05 | 176125.88 | 429.52 2014-05-07 05:00:00 | 427.66 | 430.59 | 427.18 | 430.00 | 189.57 | 81199.86 | 428.35 2014-05-07 06:00:00 | 430.00 | 430.58 | 427.77 | 428.00 | 85.32 | 36599.02 | 428.95 2014-05-07 07:00:00 | 427.77 | 429.89 | 425.67 | 429.82 | 361.10 | 154283.48 | 427.26 2014-05-07 08:00:00 | 429.86 | 433.87 | 428.00 | 433.85 | 569.81 | 246038.74 | 431.79 2014-05-07 09:00:00 | 433.85 | 440.36 | 432.00 | 434.01 | 1332.22 | 582061.20 | 436.91 2014-05-07 10:00:00 | 434.03 | 443.00 | 431.35 | 439.29 | 898.65 | 393522.71 | 437.91 2014-05-07 11:00:00 | 439.29 | 445.22 | 438.43 | 439.60 | 704.25 | 311702.01 | 442.60 2014-05-07 12:00:00 | 439.60 | 441.32 | 437.13 | 439.30 | 240.70 | 105683.58 | 439.07 2014-05-07 13:00:00 | 439.17 | 442.00 | 438.00 | 441.00 | 629.23 | 276805.50 | 439.91 2014-05-07 14:00:00 | 441.00 | 443.93 | 440.00 | 440.14 | 234.42 | 103535.61 | 441.67 2014-05-07 15:00:00 | 441.50 | 444.89 | 440.51 | 444.00 | 449.32 | 199293.39 | 443.55 2014-05-07 16:00:00 | 443.30 | 452.00 | 442.00 | 451.40 | 2267.81 | 1012159.01 | 446.32 2014-05-07 17:00:00 | 451.40 | 451.44 | 446.12 | 448.08 | 749.71 | 337033.80 | 449.55 2014-05-07 18:00:00 | 447.48 | 449.50 | 443.66 | 446.80 | 997.19 | 444572.11 | 445.82 2014-05-07 19:00:00 | 446.81 | 449.48 | 444.89 | 448.97 | 172.50 | 77272.86 | 447.95 2014-05-07 20:00:00 | 448.97 | 449.49 | 444.90 | 448.40 | 336.78 | 150834.71 | 447.87 2014-05-07 21:00:00 | 446.34 | 449.49 | 445.00 | 448.16 | 408.57 | 182410.06 | 446.46 2014-05-07 22:00:00 | 447.06 | 449.96 | 438.00 | 444.17 | 1372.32 | 608770.80 | 443.61 2014-05-07 23:00:00 | 444.59 | 444.67 | 440.00 | 440.00 | 65.55 | 28951.56 | 441.67 2014-05-08 00:00:00 | 441.47 | 443.78 | 439.98 | 442.60 | 109.83 | 48366.34 | 440.37 2014-05-08 01:00:00 | 442.60 | 443.55 | 439.21 | 442.30 | 138.16 | 60836.94 | 440.33 2014-05-08 02:00:00 | 442.30 | 444.98 | 438.74 | 442.99 | 251.18 | 110557.20 | 440.15 2014-05-08 03:00:00 | 442.50 | 449.35 | 440.80 | 446.70 | 337.51 | 150692.63 | 446.48 2014-05-08 04:00:00 | 446.70 | 447.97 | 442.23 | 446.63 | 264.87 | 117804.96 | 444.77 2014-05-08 05:00:00 | 446.63 | 447.03 | 445.00 | 446.96 | 51.47 | 22954.17 | 445.98 2014-05-08 06:00:00 | 446.97 | 448.00 | 445.05 | 447.40 | 224.99 | 100579.16 | 447.03 2014-05-08 07:00:00 | 447.40 | 449.24 | 444.17 | 445.50 | 345.25 | 154325.27 | 447.00 2014-05-08 08:00:00 | 447.40 | 450.08 | 446.36 | 447.79 | 245.87 | 110381.91 | 448.94 2014-05-08 09:00:00 | 447.78 | 448.70 | 445.05 | 447.44 | 117.65 | 52639.61 | 447.44 2014-05-08 10:00:00 | 446.10 | 447.55 | 444.50 | 445.00 | 209.83 | 93452.79 | 445.38 2014-05-08 11:00:00 | 445.00 | 446.95 | 444.50 | 445.01 | 107.38 | 47816.47 | 445.31 2014-05-08 12:00:00 | 445.01 | 446.95 | 442.83 | 445.00 | 171.67 | 76408.90 | 445.09 2014-05-08 13:00:00 | 443.13 | 447.47 | 443.00 | 445.04 | 368.48 | 163876.69 | 444.74 2014-05-08 14:00:00 | 445.04 | 448.70 | 443.00 | 446.50 | 218.49 | 97566.38 | 446.54 2014-05-08 15:00:00 | 446.22 | 449.96 | 443.69 | 443.74 | 597.77 | 267294.63 | 447.15 2014-05-08 16:00:00 | 443.74 | 448.10 | 442.01 | 443.50 | 464.57 | 206213.87 | 443.88 2014-05-08 17:00:00 | 443.50 | 445.43 | 438.61 | 442.81 | 774.98 | 341121.44 | 440.17 2014-05-08 18:00:00 | 439.55 | 442.69 | 439.00 | 441.95 | 132.95 | 58545.80 | 440.37 2014-05-08 19:00:00 | 442.50 | 443.61 | 439.52 | 442.87 | 181.10 | 80077.00 | 442.16 2014-05-08 20:00:00 | 440.66 | 443.61 | 440.19 | 443.38 | 283.49 | 125358.15 | 442.19 2014-05-08 21:00:00 | 443.38 | 443.38 | 440.00 | 442.01 | 212.63 | 93751.92 | 440.91 2014-05-08 22:00:00 | 442.72 | 443.09 | 439.41 | 439.74 | 176.23 | 77657.41 | 440.65 2014-05-08 23:00:00 | 439.74 | 442.99 | 437.61 | 437.69 | 340.28 | 149534.57 | 439.44 2014-05-09 00:00:00 | 439.60 | 447.40 | 437.71 | 446.41 | 542.11 | 240602.87 | 443.83 2014-05-09 01:00:00 | 445.62 | 447.40 | 442.94 | 444.75 | 148.82 | 66291.97 | 445.45 2014-05-09 02:00:00 | 444.75 | 446.95 | 442.37 | 442.37 | 124.52 | 55286.42 | 444.01 2014-05-09 03:00:00 | 443.51 | 446.99 | 442.37 | 443.44 | 50.02 | 22254.30 | 444.93 2014-05-09 04:00:00 | 442.62 | 446.62 | 442.00 | 444.87 | 82.27 | 36571.71 | 444.52 2014-05-09 05:00:00 | 444.87 | 445.00 | 442.50 | 442.51 | 72.60 | 32213.64 | 443.70 2014-05-09 06:00:00 | 442.52 | 444.40 | 440.00 | 440.79 | 462.07 | 203765.25 | 440.98 2014-05-09 07:00:00 | 440.80 | 443.98 | 440.80 | 443.87 | 95.18 | 42211.27 | 443.50 2014-05-09 08:00:00 | 443.86 | 445.95 | 441.88 | 444.22 | 212.21 | 94237.30 | 444.07 2014-05-09 09:00:00 | 445.80 | 447.30 | 444.37 | 446.98 | 114.28 | 50987.27 | 446.17 2014-05-09 10:00:00 | 446.50 | 447.59 | 444.62 | 446.90 | 154.22 | 68911.32 | 446.82 2014-05-09 11:00:00 | 446.90 | 446.99 | 444.67 | 446.00 | 144.72 | 64554.05 | 446.07 2014-05-09 12:00:00 | 446.00 | 447.00 | 443.99 | 446.50 | 305.03 | 135993.73 | 445.83 2014-05-09 13:00:00 | 446.49 | 446.70 | 444.41 | 445.82 | 179.10 | 79906.23 | 446.15 2014-05-09 14:00:00 | 445.82 | 456.90 | 445.41 | 456.23 | 2183.31 | 985489.27 | 451.37 2014-05-09 15:00:00 | 456.23 | 457.08 | 451.50 | 452.02 | 659.98 | 300405.80 | 455.18 2014-05-09 16:00:00 | 453.89 | 453.89 | 451.50 | 453.49 | 225.92 | 102276.43 | 452.71 2014-05-09 17:00:00 | 453.48 | 455.50 | 450.61 | 452.22 | 568.03 | 256940.43 | 452.34 2014-05-09 18:00:00 | 452.22 | 455.46 | 448.77 | 448.96 | 1516.01 | 683563.36 | 450.90 2014-05-09 19:00:00 | 448.96 | 452.72 | 448.39 | 449.92 | 203.75 | 91592.92 | 449.53 2014-05-09 20:00:00 | 450.00 | 452.72 | 449.75 | 452.72 | 77.46 | 34979.12 | 451.59 2014-05-09 21:00:00 | 452.72 | 452.95 | 449.75 | 452.54 | 99.06 | 44732.82 | 451.56 2014-05-09 22:00:00 | 451.40 | 452.85 | 450.10 | 450.54 | 23.02 | 10393.30 | 451.50 2014-05-09 23:00:00 | 450.54 | 453.00 | 450.10 | 452.37 | 38.43 | 17330.59 | 451.01 2014-05-10 00:00:00 | 452.78 | 454.15 | 449.79 | 454.00 | 179.24 | 81188.87 | 452.97 2014-05-10 01:00:00 | 454.00 | 454.99 | 451.80 | 452.00 | 470.65 | 213543.68 | 453.72 2014-05-10 02:00:00 | 452.00 | 454.65 | 450.72 | 453.00 | 35.89 | 16258.77 | 453.07 2014-05-10 03:00:00 | 453.00 | 454.00 | 450.50 | 453.96 | 71.80 | 32455.71 | 452.04 2014-05-10 04:00:00 | 453.53 | 455.00 | 449.80 | 452.74 | 492.30 | 222583.61 | 452.13 2014-05-10 05:00:00 | 451.95 | 455.00 | 451.34 | 453.01 | 193.82 | 88124.06 | 454.68 2014-05-10 06:00:00 | 454.65 | 455.00 | 452.18 | 454.00 | 56.69 | 25687.05 | 453.12 2014-05-10 07:00:00 | 454.00 | 454.39 | 452.18 | 454.00 | 26.92 | 12188.20 | 452.75 2014-05-10 08:00:00 | 454.00 | 454.90 | 452.60 | 452.60 | 63.22 | 28697.88 | 453.96 2014-05-10 09:00:00 | 453.39 | 454.84 | 451.10 | 451.10 | 99.37 | 45005.29 | 452.92 2014-05-10 10:00:00 | 451.10 | 454.00 | 450.32 | 453.55 | 107.72 | 48649.11 | 451.61 2014-05-10 11:00:00 | 453.55 | 454.00 | 451.73 | 451.73 | 31.72 | 14359.41 | 452.67 2014-05-10 12:00:00 | 451.73 | 452.40 | 450.00 | 451.17 | 81.00 | 36471.88 | 450.29 2014-05-10 13:00:00 | 450.01 | 453.99 | 449.80 | 453.77 | 159.15 | 71834.09 | 451.36 2014-05-10 14:00:00 | 451.80 | 454.15 | 450.00 | 451.18 | 193.83 | 87639.94 | 452.15 2014-05-10 15:00:00 | 453.19 | 453.19 | 450.74 | 451.01 | 19.36 | 8751.31 | 452.06 2014-05-10 16:00:00 | 451.01 | 453.40 | 451.01 | 453.00 | 119.72 | 54201.18 | 452.73 2014-05-10 17:00:00 | 453.00 | 453.30 | 451.00 | 452.99 | 83.13 | 37602.19 | 452.35 2014-05-10 18:00:00 | 452.90 | 453.00 | 450.91 | 453.00 | 124.81 | 56453.57 | 452.32 2014-05-10 19:00:00 | 453.00 | 453.70 | 451.85 | 453.70 | 113.53 | 51417.43 | 452.91 2014-05-10 20:00:00 | 453.70 | 454.33 | 451.70 | 454.33 | 140.36 | 63610.00 | 453.21 2014-05-10 21:00:00 | 454.33 | 455.50 | 452.06 | 455.50 | 349.32 | 158873.25 | 454.81 2014-05-10 22:00:00 | 454.57 | 459.10 | 454.21 | 457.00 | 716.16 | 327635.38 | 457.49 2014-05-10 23:00:00 | 457.00 | 459.24 | 454.92 | 455.39 | 200.72 | 91703.92 | 456.88 2014-05-11 00:00:00 | 457.70 | 458.20 | 452.71 | 452.71 | 442.52 | 201061.99 | 454.35 2014-05-11 01:00:00 | 452.71 | 455.64 | 452.13 | 454.36 | 10.46 | 4733.98 | 452.79 2014-05-11 02:00:00 | 453.41 | 455.20 | 452.10 | 452.42 | 21.20 | 9620.62 | 453.75 2014-05-11 03:00:00 | 452.38 | 456.27 | 452.15 | 454.00 | 198.34 | 90114.69 | 454.35 2014-05-11 04:00:00 | 454.00 | 454.55 | 452.17 | 452.17 | 13.05 | 5921.64 | 453.77 2014-05-11 05:00:00 | 452.17 | 455.50 | 452.02 | 455.50 | 107.18 | 48542.17 | 452.88 2014-05-11 06:00:00 | 455.12 | 455.23 | 452.00 | 452.17 | 43.25 | 19585.69 | 452.84 2014-05-11 07:00:00 | 452.93 | 454.82 | 446.00 | 446.61 | 944.14 | 423888.71 | 448.97 2014-05-11 08:00:00 | 446.61 | 449.00 | 445.17 | 446.90 | 200.76 | 89635.47 | 446.48 2014-05-11 09:00:00 | 446.90 | 448.83 | 444.36 | 446.76 | 335.95 | 149637.18 | 445.42 2014-05-11 10:00:00 | 446.72 | 447.98 | 444.37 | 444.50 | 209.93 | 93476.58 | 445.28 2014-05-11 11:00:00 | 444.50 | 447.50 | 444.50 | 447.00 | 48.60 | 21676.34 | 446.06 2014-05-11 12:00:00 | 447.00 | 448.00 | 445.34 | 447.30 | 49.91 | 22325.58 | 447.31 2014-05-11 13:00:00 | 447.29 | 447.48 | 440.11 | 441.74 | 1095.45 | 484924.91 | 442.67 2014-05-11 14:00:00 | 441.79 | 443.99 | 440.30 | 443.59 | 295.06 | 130287.05 | 441.56 2014-05-11 15:00:00 | 443.57 | 444.89 | 436.33 | 439.48 | 974.17 | 428320.94 | 439.68 2014-05-11 16:00:00 | 439.16 | 439.82 | 429.60 | 433.42 | 2355.26 | 1020121.05 | 433.12 2014-05-11 17:00:00 | 433.42 | 435.99 | 432.51 | 435.00 | 254.20 | 110545.46 | 434.88 2014-05-11 18:00:00 | 433.76 | 439.24 | 433.33 | 436.59 | 397.25 | 173313.80 | 436.28 2014-05-11 19:00:00 | 436.59 | 439.15 | 436.12 | 438.45 | 97.54 | 42704.15 | 437.79 2014-05-11 20:00:00 | 438.12 | 438.45 | 434.51 | 437.48 | 173.90 | 75750.99 | 435.61 2014-05-11 21:00:00 | 436.95 | 438.76 | 434.00 | 438.51 | 141.57 | 61771.84 | 436.33 2014-05-11 22:00:00 | 438.50 | 439.34 | 436.46 | 439.34 | 246.31 | 108059.54 | 438.71 2014-05-11 23:00:00 | 437.91 | 440.68 | 437.26 | 440.00 | 207.68 | 91241.09 | 439.33 2014-05-12 00:00:00 | 437.67 | 440.68 | 436.46 | 440.68 | 159.46 | 69984.89 | 438.89 2014-05-12 01:00:00 | 440.47 | 440.96 | 436.46 | 440.00 | 311.42 | 136567.08 | 438.54 2014-05-12 02:00:00 | 439.35 | 440.00 | 436.45 | 436.45 | 163.71 | 71657.59 | 437.70 2014-05-12 03:00:00 | 436.45 | 438.50 | 434.34 | 436.90 | 187.17 | 81659.20 | 436.29 2014-05-12 04:00:00 | 435.81 | 436.84 | 431.56 | 436.00 | 298.18 | 129267.48 | 433.52 2014-05-12 05:00:00 | 435.90 | 440.66 | 433.03 | 440.66 | 342.66 | 149786.07 | 437.13 2014-05-12 06:00:00 | 439.57 | 441.42 | 436.24 | 438.50 | 97.58 | 42923.22 | 439.88 2014-05-12 07:00:00 | 437.05 | 439.90 | 434.30 | 436.04 | 174.82 | 76328.43 | 436.62 2014-05-12 08:00:00 | 437.77 | 441.23 | 435.03 | 438.06 | 215.79 | 94672.23 | 438.73 2014-05-12 09:00:00 | 439.00 | 440.28 | 437.63 | 439.00 | 61.76 | 27146.98 | 439.56 2014-05-12 10:00:00 | 440.19 | 440.19 | 437.25 | 439.31 | 97.91 | 42982.98 | 438.98 2014-05-12 11:00:00 | 438.19 | 440.09 | 437.52 | 439.00 | 83.54 | 36674.86 | 439.02 2014-05-12 12:00:00 | 439.00 | 439.99 | 437.60 | 439.00 | 77.68 | 34106.49 | 439.07 2014-05-12 13:00:00 | 437.61 | 440.99 | 437.61 | 440.99 | 139.92 | 61495.38 | 439.51 2014-05-12 14:00:00 | 438.41 | 441.45 | 437.79 | 441.38 | 228.87 | 100759.38 | 440.24 2014-05-12 15:00:00 | 441.27 | 443.00 | 441.27 | 442.98 | 295.06 | 130420.81 | 442.02 2014-05-12 16:00:00 | 442.98 | 443.60 | 440.11 | 442.87 | 434.23 | 192096.07 | 442.39 2014-05-12 17:00:00 | 442.85 | 443.60 | 440.11 | 441.95 | 204.91 | 90706.95 | 442.66 2014-05-12 18:00:00 | 442.99 | 443.00 | 441.00 | 442.00 | 112.98 | 49959.16 | 442.18 2014-05-12 19:00:00 | 442.00 | 443.00 | 439.80 | 441.51 | 187.41 | 82662.70 | 441.08 2014-05-12 20:00:00 | 441.51 | 443.00 | 439.80 | 442.05 | 183.50 | 80939.62 | 441.08 2014-05-12 21:00:00 | 441.70 | 442.64 | 439.80 | 442.64 | 145.51 | 64109.62 | 440.57 2014-05-12 22:00:00 | 442.45 | 443.77 | 441.00 | 441.00 | 356.23 | 157845.56 | 443.10 2014-05-12 23:00:00 | 442.70 | 442.75 | 440.29 | 442.50 | 22.14 | 9768.80 | 441.28 2014-05-13 00:00:00 | 442.48 | 442.75 | 437.68 | 438.94 | 254.79 | 112051.12 | 439.78 2014-05-13 01:00:00 | 438.91 | 442.00 | 437.62 | 440.48 | 70.38 | 30928.73 | 439.45 2014-05-13 02:00:00 | 439.70 | 441.82 | 438.78 | 440.00 | 68.86 | 30279.93 | 439.74 2014-05-13 03:00:00 | 440.00 | 441.69 | 437.70 | 439.39 | 142.18 | 62482.95 | 439.45 2014-05-13 04:00:00 | 439.39 | 442.74 | 438.80 | 440.01 | 175.33 | 77386.54 | 441.38 2014-05-13 05:00:00 | 441.00 | 441.00 | 438.00 | 439.99 | 126.25 | 55435.41 | 439.08 2014-05-13 06:00:00 | 439.99 | 441.00 | 438.02 | 439.75 | 196.16 | 86257.35 | 439.73 2014-05-13 07:00:00 | 439.76 | 440.98 | 438.31 | 438.31 | 53.65 | 23572.53 | 439.36 2014-05-13 08:00:00 | 439.70 | 440.40 | 438.00 | 440.00 | 169.79 | 74636.02 | 439.58 2014-05-13 09:00:00 | 440.00 | 441.97 | 438.00 | 441.69 | 236.90 | 104286.87 | 440.22 2014-05-13 10:00:00 | 441.31 | 441.94 | 438.38 | 441.00 | 89.01 | 39128.31 | 439.61 2014-05-13 11:00:00 | 440.93 | 440.93 | 430.61 | 433.00 | 1266.14 | 549374.02 | 433.90 2014-05-13 12:00:00 | 434.28 | 439.63 | 432.44 | 437.00 | 698.07 | 304380.43 | 436.03 2014-05-13 13:00:00 | 437.00 | 439.40 | 436.47 | 437.20 | 146.25 | 63971.41 | 437.40 2014-05-13 14:00:00 | 436.84 | 439.79 | 432.82 | 439.79 | 448.32 | 195861.01 | 436.88 2014-05-13 15:00:00 | 439.66 | 440.18 | 435.40 | 438.19 | 551.03 | 241428.16 | 438.14 2014-05-13 16:00:00 | 436.85 | 439.99 | 436.85 | 439.93 | 108.21 | 47486.10 | 438.82 2014-05-13 17:00:00 | 439.75 | 439.94 | 436.53 | 436.56 | 181.17 | 79481.77 | 438.71 2014-05-13 18:00:00 | 436.84 | 439.75 | 434.26 | 437.19 | 314.51 | 136963.70 | 435.48 2014-05-13 19:00:00 | 437.19 | 439.23 | 434.74 | 439.20 | 164.32 | 72006.14 | 438.20 2014-05-13 20:00:00 | 438.00 | 439.17 | 435.00 | 438.93 | 254.12 | 111038.54 | 436.96 2014-05-13 21:00:00 | 438.92 | 438.97 | 436.01 | 438.88 | 33.24 | 14544.61 | 437.56 2014-05-13 22:00:00 | 438.65 | 439.23 | 437.24 | 439.20 | 110.54 | 48475.72 | 438.55 2014-05-13 23:00:00 | 438.97 | 439.14 | 438.25 | 439.12 | 110.46 | 48458.85 | 438.71 2014-05-14 00:00:00 | 439.12 | 439.99 | 439.04 | 439.09 | 98.38 | 43247.66 | 439.60 2014-05-14 01:00:00 | 439.09 | 440.00 | 438.36 | 440.00 | 371.81 | 163527.48 | 439.82 2014-05-14 02:00:00 | 439.98 | 441.00 | 438.36 | 440.25 | 188.05 | 82786.47 | 440.23 2014-05-14 03:00:00 | 440.17 | 442.00 | 440.17 | 440.22 | 342.52 | 151209.94 | 441.47 2014-05-14 04:00:00 | 440.98 | 443.95 | 440.58 | 442.40 | 150.62 | 66649.44 | 442.50 2014-05-14 05:00:00 | 440.59 | 442.74 | 440.20 | 440.88 | 66.39 | 29316.29 | 441.58 2014-05-14 06:00:00 | 442.00 | 442.72 | 440.80 | 440.81 | 48.56 | 21438.10 | 441.50 2014-05-14 07:00:00 | 441.16 | 442.73 | 440.43 | 440.48 | 324.50 | 143329.43 | 441.69 2014-05-14 08:00:00 | 441.53 | 444.01 | 440.40 | 444.01 | 327.18 | 144857.11 | 442.74 2014-05-14 09:00:00 | 444.01 | 444.34 | 440.99 | 441.13 | 309.84 | 137345.88 | 443.28 2014-05-14 10:00:00 | 442.40 | 445.21 | 440.87 | 443.00 | 485.04 | 215527.39 | 444.35 2014-05-14 11:00:00 | 444.05 | 445.90 | 442.89 | 443.87 | 239.59 | 106560.61 | 444.77 2014-05-14 12:00:00 | 444.20 | 444.97 | 441.78 | 443.80 | 88.93 | 39427.69 | 443.36 2014-05-14 13:00:00 | 441.81 | 444.89 | 441.05 | 441.10 | 379.24 | 167955.81 | 442.87 2014-05-14 14:00:00 | 441.08 | 445.00 | 441.01 | 442.76 | 416.03 | 184766.81 | 444.11 2014-05-14 15:00:00 | 442.77 | 447.02 | 442.77 | 444.36 | 266.56 | 118807.38 | 445.71 2014-05-14 16:00:00 | 445.70 | 447.00 | 443.00 | 445.07 | 372.05 | 165647.42 | 445.23 2014-05-14 17:00:00 | 445.07 | 448.00 | 444.31 | 445.07 | 299.54 | 133607.21 | 446.04 2014-05-14 18:00:00 | 445.75 | 447.69 | 444.00 | 445.47 | 178.30 | 79555.80 | 446.20 2014-05-14 19:00:00 | 447.60 | 447.97 | 445.30 | 445.32 | 77.05 | 34425.21 | 446.76 2014-05-14 20:00:00 | 446.30 | 449.34 | 445.31 | 446.65 | 508.89 | 228098.80 | 448.23 2014-05-14 21:00:00 | 448.00 | 449.96 | 446.35 | 449.00 | 421.81 | 189234.06 | 448.62 2014-05-14 22:00:00 | 449.00 | 449.96 | 446.00 | 447.96 | 248.20 | 111256.47 | 448.25 2014-05-14 23:00:00 | 447.75 | 447.75 | 444.00 | 446.00 | 189.90 | 84521.86 | 445.08 2014-05-15 00:00:00 | 444.07 | 447.30 | 444.02 | 446.42 | 118.54 | 52871.90 | 446.04 2014-05-15 01:00:00 | 446.40 | 448.25 | 445.75 | 447.89 | 96.09 | 43010.63 | 447.62 2014-05-15 02:00:00 | 447.88 | 449.96 | 446.22 | 449.96 | 245.08 | 109956.18 | 448.66 2014-05-15 03:00:00 | 449.90 | 450.00 | 447.54 | 449.88 | 103.72 | 46608.05 | 449.36 2014-05-15 04:00:00 | 448.66 | 449.08 | 446.54 | 447.67 | 143.89 | 64364.81 | 447.31 2014-05-15 05:00:00 | 446.90 | 448.97 | 446.55 | 448.00 | 38.76 | 17375.56 | 448.32 2014-05-15 06:00:00 | 447.46 | 448.00 | 446.50 | 446.70 | 101.10 | 45164.08 | 446.72 2014-05-15 07:00:00 | 446.69 | 448.97 | 446.03 | 448.30 | 83.17 | 37286.80 | 448.30 2014-05-15 08:00:00 | 448.29 | 450.00 | 446.16 | 448.75 | 362.74 | 162956.06 | 449.24 2014-05-15 09:00:00 | 448.74 | 451.00 | 445.32 | 450.01 | 1146.49 | 514332.39 | 448.62 2014-05-15 10:00:00 | 450.00 | 452.67 | 448.00 | 452.52 | 745.99 | 336642.40 | 451.27 2014-05-15 11:00:00 | 452.51 | 452.51 | 450.00 | 451.47 | 204.28 | 92074.64 | 450.72 2014-05-15 12:00:00 | 451.46 | 451.49 | 449.01 | 449.22 | 148.79 | 67015.95 | 450.41 2014-05-15 13:00:00 | 449.22 | 451.24 | 449.00 | 451.00 | 158.43 | 71296.31 | 450.01 2014-05-15 14:00:00 | 449.12 | 452.00 | 449.00 | 450.99 | 401.38 | 180900.24 | 450.70 2014-05-15 15:00:00 | 450.63 | 451.98 | 449.00 | 449.35 | 239.69 | 107966.12 | 450.44 2014-05-15 16:00:00 | 449.71 | 450.00 | 448.15 | 449.69 | 268.27 | 120475.33 | 449.09 2014-05-15 17:00:00 | 449.01 | 449.88 | 448.15 | 448.33 | 72.69 | 32657.26 | 449.28 2014-05-15 18:00:00 | 449.40 | 449.40 | 447.50 | 448.11 | 111.84 | 50110.52 | 448.07 2014-05-15 19:00:00 | 448.32 | 448.47 | 446.20 | 448.39 | 119.77 | 53576.37 | 447.33 2014-05-15 20:00:00 | 447.11 | 448.39 | 446.14 | 447.31 | 173.27 | 77480.95 | 447.17 2014-05-15 21:00:00 | 446.16 | 448.36 | 445.74 | 448.29 | 137.24 | 61259.70 | 446.37 2014-05-15 22:00:00 | 447.46 | 448.97 | 445.27 | 448.48 | 244.82 | 109481.91 | 447.20 2014-05-15 23:00:00 | 448.16 | 448.50 | 445.89 | 446.00 | 30.46 | 13633.67 | 447.64 2014-05-16 00:00:00 | 446.27 | 448.45 | 445.27 | 447.36 | 162.92 | 72675.76 | 446.09 2014-05-16 01:00:00 | 447.36 | 447.66 | 445.05 | 445.13 | 88.88 | 39589.85 | 445.45 2014-05-16 02:00:00 | 445.05 | 446.56 | 445.00 | 445.00 | 65.20 | 29018.21 | 445.08 2014-05-16 03:00:00 | 445.00 | 446.50 | 445.00 | 446.50 | 24.98 | 11148.95 | 446.33 2014-05-16 04:00:00 | 446.50 | 447.67 | 445.01 | 446.20 | 46.48 | 20730.59 | 446.01 2014-05-16 05:00:00 | 445.51 | 447.80 | 444.50 | 447.80 | 190.14 | 84832.63 | 446.16 2014-05-16 06:00:00 | 447.73 | 448.40 | 447.00 | 447.10 | 87.05 | 38993.06 | 447.94 2014-05-16 07:00:00 | 447.09 | 447.80 | 445.56 | 445.83 | 112.27 | 50135.62 | 446.58 2014-05-16 08:00:00 | 446.30 | 448.49 | 445.59 | 446.10 | 128.67 | 57601.65 | 447.66 2014-05-16 09:00:00 | 446.10 | 448.49 | 446.02 | 448.12 | 100.29 | 44899.01 | 447.67 2014-05-16 10:00:00 | 448.32 | 449.70 | 446.23 | 448.07 | 253.03 | 113549.46 | 448.76 2014-05-16 11:00:00 | 448.07 | 450.00 | 447.06 | 449.80 | 241.40 | 108484.03 | 449.40 2014-05-16 12:00:00 | 449.51 | 449.99 | 446.87 | 447.08 | 194.93 | 87460.05 | 448.68 2014-05-16 13:00:00 | 448.45 | 451.53 | 447.04 | 451.53 | 451.63 | 203155.19 | 449.83 2014-05-16 14:00:00 | 451.53 | 452.41 | 448.41 | 451.50 | 443.66 | 200027.81 | 450.86 2014-05-16 15:00:00 | 451.50 | 451.50 | 448.64 | 449.50 | 95.87 | 43110.83 | 449.66 2014-05-16 16:00:00 | 449.50 | 449.50 | 448.30 | 449.50 | 55.28 | 24815.89 | 448.93 2014-05-16 17:00:00 | 449.50 | 450.68 | 449.02 | 449.52 | 155.83 | 70154.69 | 450.19 2014-05-16 18:00:00 | 450.44 | 451.50 | 449.51 | 450.99 | 185.97 | 83803.75 | 450.63 2014-05-16 19:00:00 | 449.55 | 451.90 | 449.00 | 451.64 | 119.89 | 53977.65 | 450.21 2014-05-16 20:00:00 | 450.00 | 451.90 | 448.36 | 450.17 | 100.95 | 45386.82 | 449.58 2014-05-16 21:00:00 | 449.06 | 450.97 | 447.02 | 449.71 | 127.00 | 56885.02 | 447.91 2014-05-16 22:00:00 | 449.71 | 450.96 | 447.84 | 449.49 | 95.73 | 42969.34 | 448.85 2014-05-16 23:00:00 | 449.49 | 450.01 | 447.00 | 447.31 | 139.03 | 62316.44 | 448.22 2014-05-17 00:00:00 | 447.55 | 448.57 | 446.99 | 448.57 | 62.06 | 27747.09 | 447.08 2014-05-17 01:00:00 | 448.57 | 451.48 | 445.01 | 447.32 | 776.32 | 346586.39 | 446.45 2014-05-17 02:00:00 | 447.31 | 449.25 | 447.31 | 449.21 | 27.21 | 12211.82 | 448.72 2014-05-17 03:00:00 | 449.21 | 449.22 | 447.34 | 447.89 | 11.23 | 5032.36 | 448.13 2014-05-17 04:00:00 | 449.17 | 449.66 | 447.55 | 449.65 | 11.51 | 5169.71 | 449.02 2014-05-17 05:00:00 | 449.65 | 449.67 | 447.54 | 447.54 | 42.99 | 19314.39 | 449.29 2014-05-17 06:00:00 | 448.07 | 448.07 | 447.25 | 447.25 | 32.79 | 14679.33 | 447.69 2014-05-17 07:00:00 | 447.25 | 447.96 | 445.70 | 447.96 | 48.56 | 21684.74 | 446.57 2014-05-17 08:00:00 | 447.19 | 449.58 | 445.71 | 448.91 | 153.97 | 68923.07 | 447.64 2014-05-17 09:00:00 | 448.84 | 449.57 | 447.52 | 449.00 | 61.86 | 27763.04 | 448.78 2014-05-17 10:00:00 | 447.64 | 449.67 | 447.64 | 449.00 | 41.66 | 18723.28 | 449.46 2014-05-17 11:00:00 | 447.78 | 450.00 | 447.78 | 449.73 | 46.02 | 20682.66 | 449.41 2014-05-17 12:00:00 | 449.73 | 450.00 | 448.10 | 450.00 | 144.98 | 65199.16 | 449.72 2014-05-17 13:00:00 | 449.99 | 450.50 | 448.18 | 450.00 | 68.73 | 30878.81 | 449.30 2014-05-17 14:00:00 | 449.75 | 451.40 | 448.18 | 451.00 | 194.09 | 87445.97 | 450.55 2014-05-17 15:00:00 | 449.48 | 451.40 | 447.80 | 451.00 | 116.17 | 52274.29 | 449.98 2014-05-17 16:00:00 | 451.00 | 451.00 | 448.63 | 449.00 | 19.08 | 8570.25 | 449.26 2014-05-17 17:00:00 | 449.00 | 451.40 | 448.71 | 450.39 | 52.68 | 23719.62 | 450.29 2014-05-17 18:00:00 | 450.10 | 451.42 | 448.36 | 449.66 | 82.49 | 37145.08 | 450.32 2014-05-17 19:00:00 | 449.66 | 450.89 | 448.36 | 450.89 | 14.00 | 6295.72 | 449.72 2014-05-17 20:00:00 | 449.07 | 451.43 | 448.49 | 449.90 | 129.44 | 58330.51 | 450.63 2014-05-17 21:00:00 | 449.90 | 451.16 | 447.97 | 450.68 | 46.49 | 20903.46 | 449.65 2014-05-17 22:00:00 | 450.68 | 451.40 | 448.66 | 451.39 | 57.63 | 25943.08 | 450.17 2014-05-17 23:00:00 | 451.30 | 451.30 | 448.66 | 449.06 | 53.13 | 23866.11 | 449.17 2014-05-18 00:00:00 | 449.07 | 449.59 | 448.21 | 449.46 | 30.19 | 13542.68 | 448.55 2014-05-18 01:00:00 | 449.45 | 449.60 | 447.90 | 449.58 | 50.92 | 22855.78 | 448.83 2014-05-18 02:00:00 | 449.58 | 451.41 | 448.02 | 451.41 | 146.31 | 65901.90 | 450.44 2014-05-18 03:00:00 | 451.41 | 451.41 | 448.00 | 450.50 | 78.05 | 35088.33 | 449.59 2014-05-18 04:00:00 | 450.18 | 451.42 | 448.28 | 450.87 | 93.34 | 41978.54 | 449.72 2014-05-18 05:00:00 | 449.08 | 450.87 | 447.87 | 447.96 | 20.56 | 9211.93 | 448.15 2014-05-18 06:00:00 | 447.96 | 447.98 | 447.52 | 447.55 | 25.04 | 11210.42 | 447.63 2014-05-18 07:00:00 | 447.56 | 447.87 | 447.52 | 447.85 | 72.01 | 32232.34 | 447.59 2014-05-18 08:00:00 | 447.85 | 449.00 | 447.66 | 448.50 | 50.60 | 22689.24 | 448.44 2014-05-18 09:00:00 | 448.49 | 449.00 | 447.69 | 448.50 | 38.04 | 17066.50 | 448.69 2014-05-18 10:00:00 | 447.68 | 448.86 | 447.67 | 448.81 | 13.62 | 6107.35 | 448.55 2014-05-18 11:00:00 | 448.55 | 448.94 | 447.52 | 448.59 | 120.44 | 53951.75 | 447.96 2014-05-18 12:00:00 | 448.58 | 448.58 | 447.52 | 448.23 | 63.28 | 28320.51 | 447.57 2014-05-18 13:00:00 | 448.23 | 448.23 | 447.52 | 448.23 | 60.25 | 26979.67 | 447.82 2014-05-18 14:00:00 | 448.23 | 450.46 | 447.31 | 449.23 | 202.51 | 90826.76 | 448.50 2014-05-18 15:00:00 | 449.95 | 451.43 | 445.10 | 447.17 | 783.15 | 350064.29 | 446.99 2014-05-18 16:00:00 | 446.69 | 448.20 | 445.98 | 446.73 | 83.88 | 37527.43 | 447.39 2014-05-18 17:00:00 | 446.73 | 447.73 | 445.98 | 447.19 | 34.17 | 15258.28 | 446.56 2014-05-18 18:00:00 | 447.19 | 447.19 | 445.20 | 445.40 | 60.36 | 26943.97 | 446.41 2014-05-18 19:00:00 | 445.40 | 446.54 | 444.52 | 445.99 | 246.93 | 109912.04 | 445.11 2014-05-18 20:00:00 | 445.97 | 446.99 | 444.60 | 445.98 | 45.46 | 20272.48 | 445.92 2014-05-18 21:00:00 | 445.98 | 446.99 | 445.00 | 446.28 | 76.96 | 34283.82 | 445.50 2014-05-18 22:00:00 | 445.43 | 446.99 | 445.01 | 446.35 | 92.62 | 41291.82 | 445.82 2014-05-18 23:00:00 | 445.43 | 446.91 | 445.43 | 446.91 | 10.07 | 4496.38 | 446.47 2014-05-19 00:00:00 | 446.91 | 446.99 | 441.44 | 444.99 | 762.48 | 338473.90 | 443.91 2014-05-19 01:00:00 | 445.70 | 446.00 | 444.92 | 445.96 | 34.75 | 15486.99 | 445.61 2014-05-19 02:00:00 | 445.93 | 446.99 | 444.61 | 446.98 | 166.24 | 74250.37 | 446.65 2014-05-19 03:00:00 | 446.75 | 448.20 | 446.68 | 447.90 | 147.39 | 65971.80 | 447.59 2014-05-19 04:00:00 | 448.16 | 448.16 | 444.67 | 445.59 | 72.53 | 32363.93 | 446.20 2014-05-19 05:00:00 | 447.77 | 448.20 | 445.75 | 447.48 | 66.37 | 29710.35 | 447.66 2014-05-19 06:00:00 | 447.46 | 448.20 | 445.30 | 446.49 | 75.58 | 33827.66 | 447.58 2014-05-19 07:00:00 | 446.49 | 447.89 | 445.33 | 446.43 | 41.73 | 18633.45 | 446.48 2014-05-19 08:00:00 | 446.43 | 447.40 | 445.30 | 447.00 | 173.70 | 77526.09 | 446.32 2014-05-19 09:00:00 | 446.99 | 447.00 | 444.81 | 446.04 | 61.42 | 27371.48 | 445.66 2014-05-19 10:00:00 | 446.04 | 446.04 | 443.60 | 444.11 | 111.25 | 49454.96 | 444.56 2014-05-19 11:00:00 | 444.92 | 445.00 | 443.60 | 444.94 | 43.52 | 19335.84 | 444.28 2014-05-19 12:00:00 | 444.62 | 447.20 | 443.60 | 447.20 | 182.88 | 81574.45 | 446.05 2014-05-19 13:00:00 | 447.20 | 448.20 | 446.31 | 448.20 | 213.84 | 95752.66 | 447.77 2014-05-19 14:00:00 | 448.20 | 449.00 | 442.18 | 447.03 | 861.33 | 383898.12 | 445.70 2014-05-19 15:00:00 | 447.03 | 448.00 | 444.29 | 448.00 | 232.94 | 104084.03 | 446.84 2014-05-19 16:00:00 | 448.00 | 448.47 | 445.50 | 445.50 | 147.96 | 66179.18 | 447.27 2014-05-19 17:00:00 | 445.77 | 447.70 | 445.50 | 446.71 | 151.39 | 67593.11 | 446.48 2014-05-19 18:00:00 | 446.71 | 449.44 | 444.33 | 449.25 | 507.56 | 227031.22 | 447.30 2014-05-19 19:00:00 | 449.25 | 449.39 | 446.76 | 447.78 | 69.81 | 31290.05 | 448.23 2014-05-19 20:00:00 | 447.49 | 450.00 | 447.06 | 449.99 | 214.57 | 96416.20 | 449.35 2014-05-19 21:00:00 | 447.80 | 449.99 | 446.87 | 447.08 | 207.42 | 92858.38 | 447.68 2014-05-19 22:00:00 | 447.08 | 447.72 | 446.24 | 447.17 | 147.78 | 66065.72 | 447.05 2014-05-19 23:00:00 | 447.14 | 448.47 | 447.14 | 448.34 | 29.04 | 13001.99 | 447.65 2014-05-20 00:00:00 | 448.34 | 448.36 | 447.49 | 448.32 | 49.05 | 21964.60 | 447.79 2014-05-20 01:00:00 | 447.53 | 449.00 | 447.14 | 447.86 | 57.43 | 25717.84 | 447.80 2014-05-20 02:00:00 | 447.86 | 454.90 | 447.59 | 451.83 | 1736.99 | 785677.44 | 452.32 2014-05-20 03:00:00 | 451.84 | 464.91 | 451.56 | 462.11 | 2474.24 | 1137643.00 | 459.79 2014-05-20 04:00:00 | 461.75 | 463.90 | 455.12 | 458.00 | 734.26 | 336193.92 | 457.87 2014-05-20 05:00:00 | 457.99 | 459.99 | 455.41 | 456.70 | 198.19 | 90663.42 | 457.45 2014-05-20 06:00:00 | 456.70 | 458.75 | 455.45 | 455.45 | 255.82 | 116886.20 | 456.91 2014-05-20 07:00:00 | 456.11 | 463.00 | 455.45 | 461.05 | 765.72 | 352070.56 | 459.79 2014-05-20 08:00:00 | 461.05 | 463.90 | 455.00 | 458.50 | 1602.49 | 735832.67 | 459.18 2014-05-20 09:00:00 | 458.00 | 458.00 | 454.38 | 456.99 | 270.63 | 123373.12 | 455.87 2014-05-20 10:00:00 | 456.99 | 458.00 | 455.01 | 457.50 | 204.76 | 93513.85 | 456.70 2014-05-20 11:00:00 | 455.43 | 459.59 | 455.20 | 459.21 | 164.84 | 75580.26 | 458.52 2014-05-20 12:00:00 | 458.85 | 460.00 | 456.00 | 459.89 | 267.85 | 122778.65 | 458.38 2014-05-20 13:00:00 | 459.87 | 459.99 | 457.49 | 457.49 | 325.54 | 149512.66 | 459.28 2014-05-20 14:00:00 | 457.91 | 473.00 | 457.00 | 472.00 | 3205.81 | 1494995.74 | 466.34 2014-05-20 15:00:00 | 470.00 | 482.99 | 469.69 | 480.72 | 3027.09 | 1444602.77 | 477.23 2014-05-20 16:00:00 | 481.00 | 500.00 | 478.00 | 492.00 | 4336.36 | 2122149.54 | 489.38 2014-05-20 17:00:00 | 492.09 | 500.00 | 486.05 | 489.51 | 2396.76 | 1181565.52 | 492.99 2014-05-20 18:00:00 | 489.89 | 495.61 | 483.87 | 494.80 | 1893.16 | 928660.43 | 490.54 2014-05-20 19:00:00 | 494.80 | 496.42 | 487.93 | 489.91 | 951.15 | 468966.77 | 493.05 2014-05-20 20:00:00 | 489.90 | 494.85 | 485.60 | 490.06 | 895.02 | 439139.19 | 490.65 2014-05-20 21:00:00 | 490.06 | 490.68 | 480.96 | 486.99 | 1447.92 | 701651.93 | 484.59 2014-05-20 22:00:00 | 486.99 | 491.15 | 484.53 | 490.32 | 507.05 | 247827.47 | 488.76 2014-05-20 23:00:00 | 490.00 | 491.35 | 486.90 | 489.00 | 441.94 | 216615.74 | 490.15 2014-05-21 00:00:00 | 489.00 | 497.88 | 487.11 | 496.93 | 843.79 | 416898.89 | 494.08 2014-05-21 01:00:00 | 496.90 | 499.10 | 493.52 | 493.52 | 770.52 | 383498.35 | 497.71 2014-05-21 02:00:00 | 494.48 | 497.37 | 492.25 | 493.64 | 178.93 | 88531.05 | 494.78 2014-05-21 03:00:00 | 492.25 | 496.21 | 490.92 | 495.41 | 116.86 | 57572.95 | 492.69 2014-05-21 04:00:00 | 495.00 | 499.00 | 493.73 | 497.85 | 404.96 | 201481.40 | 497.53 2014-05-21 05:00:00 | 497.85 | 497.85 | 491.91 | 492.25 | 215.09 | 106231.68 | 493.90 2014-05-21 06:00:00 | 493.65 | 493.65 | 490.30 | 491.25 | 155.37 | 76345.85 | 491.37 2014-05-21 07:00:00 | 492.29 | 498.97 | 491.26 | 496.12 | 557.93 | 277508.18 | 497.39 2014-05-21 08:00:00 | 497.00 | 498.57 | 496.02 | 496.02 | 235.19 | 117002.79 | 497.48 2014-05-21 09:00:00 | 498.04 | 498.04 | 492.89 | 495.90 | 329.61 | 163326.72 | 495.51 2014-05-21 10:00:00 | 495.85 | 497.00 | 492.30 | 496.74 | 223.31 | 110486.50 | 494.76 2014-05-21 11:00:00 | 496.70 | 497.25 | 494.22 | 495.55 | 266.41 | 132004.11 | 495.49 2014-05-21 12:00:00 | 495.57 | 495.68 | 491.50 | 494.41 | 274.44 | 135531.29 | 493.84 2014-05-21 13:00:00 | 493.00 | 495.00 | 492.00 | 492.85 | 353.38 | 174473.95 | 493.73 2014-05-21 14:00:00 | 492.85 | 495.68 | 491.31 | 491.83 | 335.60 | 165676.88 | 493.67 2014-05-21 15:00:00 | 491.83 | 494.00 | 491.68 | 493.18 | 153.85 | 75888.28 | 493.27 2014-05-21 16:00:00 | 493.18 | 495.69 | 492.58 | 495.12 | 305.91 | 151201.31 | 494.27 2014-05-21 17:00:00 | 495.10 | 495.95 | 493.43 | 493.88 | 247.99 | 122653.69 | 494.59 2014-05-21 18:00:00 | 493.88 | 496.40 | 493.50 | 496.25 | 415.10 | 205786.48 | 495.75 2014-05-21 19:00:00 | 496.07 | 496.25 | 495.00 | 496.23 | 122.84 | 60905.75 | 495.80 2014-05-21 20:00:00 | 496.13 | 496.14 | 493.13 | 493.59 | 197.12 | 97387.84 | 494.06 2014-05-21 21:00:00 | 493.59 | 494.38 | 493.10 | 494.37 | 144.05 | 71094.13 | 493.54 2014-05-21 22:00:00 | 494.37 | 494.40 | 493.05 | 493.05 | 170.08 | 83917.28 | 493.40 2014-05-21 23:00:00 | 493.05 | 494.00 | 492.74 | 493.98 | 93.57 | 46169.90 | 493.43 2014-05-22 00:00:00 | 493.98 | 494.00 | 493.31 | 493.56 | 45.53 | 22473.75 | 493.64 2014-05-22 01:00:00 | 493.32 | 493.50 | 492.65 | 492.95 | 149.20 | 73530.07 | 492.84 2014-05-22 02:00:00 | 492.96 | 497.65 | 492.65 | 495.54 | 542.27 | 268549.04 | 495.23 2014-05-22 03:00:00 | 495.54 | 496.08 | 493.57 | 495.70 | 155.56 | 76991.19 | 494.92 2014-05-22 04:00:00 | 495.70 | 496.01 | 492.80 | 494.87 | 152.95 | 75727.94 | 495.11 2014-05-22 05:00:00 | 492.81 | 497.32 | 492.65 | 497.32 | 191.33 | 94723.66 | 495.08 2014-05-22 06:00:00 | 496.49 | 517.00 | 495.94 | 513.75 | 3663.72 | 1863241.29 | 508.57 2014-05-22 07:00:00 | 513.75 | 521.81 | 507.65 | 521.81 | 1751.72 | 901224.78 | 514.48 2014-05-22 08:00:00 | 521.82 | 528.87 | 510.29 | 512.00 | 1961.36 | 1019674.09 | 519.88 2014-05-22 09:00:00 | 510.30 | 517.88 | 510.23 | 512.80 | 516.28 | 264957.23 | 513.20 2014-05-22 10:00:00 | 512.12 | 516.71 | 511.74 | 512.31 | 358.27 | 184035.17 | 513.68 2014-05-22 11:00:00 | 512.30 | 513.98 | 502.00 | 510.66 | 1235.46 | 627444.41 | 507.86 2014-05-22 12:00:00 | 510.65 | 513.00 | 510.29 | 512.50 | 350.20 | 179273.52 | 511.91 2014-05-22 13:00:00 | 512.14 | 523.85 | 512.09 | 519.90 | 1292.01 | 668418.38 | 517.35 2014-05-22 14:00:00 | 518.08 | 521.47 | 514.77 | 518.18 | 854.29 | 442326.33 | 517.77 2014-05-22 15:00:00 | 518.18 | 520.00 | 514.09 | 517.00 | 663.01 | 343474.14 | 518.06 2014-05-22 16:00:00 | 517.00 | 522.00 | 516.11 | 520.70 | 328.65 | 170999.91 | 520.31 2014-05-22 17:00:00 | 520.09 | 523.08 | 518.04 | 523.08 | 426.26 | 222259.73 | 521.41 2014-05-22 18:00:00 | 523.08 | 524.00 | 517.01 | 520.99 | 774.23 | 403360.83 | 520.98 2014-05-22 19:00:00 | 520.00 | 523.00 | 519.40 | 520.80 | 199.04 | 103868.09 | 521.86 2014-05-22 20:00:00 | 520.80 | 523.02 | 519.44 | 521.30 | 270.55 | 141094.70 | 521.52 2014-05-22 21:00:00 | 522.49 | 524.88 | 520.33 | 524.88 | 351.13 | 183729.77 | 523.25 2014-05-22 22:00:00 | 524.88 | 529.84 | 522.46 | 529.41 | 648.13 | 341719.88 | 527.24 2014-05-22 23:00:00 | 529.49 | 530.00 | 524.00 | 529.99 | 557.89 | 294540.36 | 527.96 2014-05-23 00:00:00 | 529.99 | 540.44 | 527.36 | 534.67 | 1607.37 | 861557.68 | 536.00 2014-05-23 01:00:00 | 534.67 | 541.89 | 530.32 | 531.20 | 1372.99 | 735566.47 | 535.74 2014-05-23 02:00:00 | 530.59 | 533.00 | 525.44 | 532.28 | 769.08 | 406879.99 | 529.04 2014-05-23 03:00:00 | 532.28 | 532.45 | 521.26 | 525.06 | 1038.20 | 545149.62 | 525.09 2014-05-23 04:00:00 | 525.00 | 526.41 | 523.51 | 525.30 | 152.00 | 79824.27 | 525.17 2014-05-23 05:00:00 | 525.00 | 533.00 | 523.72 | 533.00 | 767.46 | 405824.64 | 528.79 2014-05-23 06:00:00 | 533.00 | 533.00 | 530.11 | 532.10 | 252.49 | 134368.70 | 532.17 2014-05-23 07:00:00 | 532.09 | 532.29 | 525.09 | 530.05 | 753.73 | 398975.45 | 529.33 2014-05-23 08:00:00 | 530.05 | 531.99 | 528.51 | 531.60 | 273.31 | 144964.02 | 530.40 2014-05-23 09:00:00 | 531.00 | 536.00 | 528.13 | 535.99 | 587.30 | 313095.12 | 533.11 2014-05-23 10:00:00 | 535.99 | 538.43 | 531.61 | 535.48 | 467.10 | 250281.45 | 535.81 2014-05-23 11:00:00 | 535.48 | 538.33 | 533.01 | 538.33 | 188.65 | 101085.39 | 535.84 2014-05-23 12:00:00 | 538.33 | 540.32 | 535.84 | 540.30 | 627.53 | 338282.37 | 539.07 2014-05-23 13:00:00 | 540.30 | 547.10 | 531.10 | 536.96 | 2696.50 | 1457171.58 | 540.39 2014-05-23 14:00:00 | 536.90 | 538.59 | 527.70 | 531.48 | 1611.00 | 858265.29 | 532.75 2014-05-23 15:00:00 | 531.23 | 537.00 | 530.33 | 531.10 | 595.09 | 317924.39 | 534.24 2014-05-23 16:00:00 | 531.23 | 531.23 | 519.97 | 523.20 | 1416.96 | 741856.38 | 523.55 2014-05-23 17:00:00 | 521.48 | 530.19 | 521.12 | 524.11 | 784.16 | 412763.18 | 526.38 2014-05-23 18:00:00 | 524.11 | 533.88 | 521.50 | 530.63 | 1106.37 | 585031.88 | 528.78 2014-05-23 19:00:00 | 530.63 | 533.88 | 529.00 | 531.15 | 539.17 | 286460.96 | 531.30 2014-05-23 20:00:00 | 531.15 | 533.33 | 529.10 | 530.98 | 379.41 | 201208.99 | 530.33 2014-05-23 21:00:00 | 530.98 | 532.70 | 528.09 | 529.11 | 155.50 | 82365.14 | 529.67 2014-05-23 22:00:00 | 529.11 | 532.64 | 528.06 | 528.06 | 274.03 | 145108.38 | 529.54 2014-05-23 23:00:00 | 528.93 | 529.00 | 518.55 | 523.77 | 1204.15 | 628738.62 | 522.14 2014-05-24 00:00:00 | 523.75 | 528.62 | 520.87 | 524.34 | 568.41 | 298215.01 | 524.65 2014-05-24 01:00:00 | 524.17 | 525.31 | 517.69 | 519.00 | 824.11 | 429377.55 | 521.02 2014-05-24 02:00:00 | 518.99 | 522.09 | 516.07 | 516.40 | 441.42 | 229279.84 | 519.41 2014-05-24 03:00:00 | 518.65 | 518.65 | 515.40 | 515.86 | 308.31 | 159065.57 | 515.92 2014-05-24 04:00:00 | 515.85 | 520.83 | 515.50 | 520.83 | 241.57 | 125425.42 | 519.22 2014-05-24 05:00:00 | 520.83 | 524.00 | 520.83 | 523.99 | 111.39 | 58229.49 | 522.76 2014-05-24 06:00:00 | 523.99 | 527.93 | 523.07 | 525.97 | 286.54 | 150502.82 | 525.25 2014-05-24 07:00:00 | 525.62 | 527.31 | 521.45 | 523.62 | 113.96 | 59901.80 | 525.63 2014-05-24 08:00:00 | 525.00 | 526.50 | 523.70 | 525.90 | 78.63 | 41291.86 | 525.14 2014-05-24 09:00:00 | 525.14 | 525.57 | 520.02 | 523.21 | 114.65 | 59824.82 | 521.82 2014-05-24 10:00:00 | 522.83 | 524.00 | 519.00 | 519.00 | 124.19 | 64731.39 | 521.25 2014-05-24 11:00:00 | 519.00 | 520.00 | 516.07 | 518.95 | 146.26 | 75688.21 | 517.48 2014-05-24 12:00:00 | 518.94 | 521.90 | 517.00 | 521.89 | 225.72 | 117066.16 | 518.64 2014-05-24 13:00:00 | 520.57 | 524.00 | 520.11 | 522.52 | 163.67 | 85496.85 | 522.39 2014-05-24 14:00:00 | 524.00 | 524.77 | 519.35 | 521.88 | 138.07 | 72070.31 | 521.97 2014-05-24 15:00:00 | 521.88 | 521.88 | 519.25 | 521.36 | 51.54 | 26829.91 | 520.58 2014-05-24 16:00:00 | 521.36 | 523.29 | 517.55 | 521.52 | 528.22 | 274406.56 | 519.49 2014-05-24 17:00:00 | 523.25 | 523.53 | 521.52 | 523.00 | 47.56 | 24829.05 | 522.00 2014-05-24 18:00:00 | 523.00 | 525.00 | 519.44 | 523.50 | 157.70 | 82383.18 | 522.42 2014-05-24 19:00:00 | 523.25 | 525.33 | 522.02 | 525.22 | 163.01 | 85563.27 | 524.90 2014-05-24 20:00:00 | 525.22 | 527.46 | 524.10 | 527.45 | 118.48 | 62351.37 | 526.26 2014-05-24 21:00:00 | 527.34 | 527.45 | 525.00 | 525.62 | 106.49 | 55945.03 | 525.37 2014-05-24 22:00:00 | 525.62 | 529.06 | 524.85 | 527.70 | 324.37 | 171192.83 | 527.76 2014-05-24 23:00:00 | 527.11 | 528.50 | 524.50 | 528.44 | 144.26 | 75822.77 | 525.61 2014-05-25 00:00:00 | 528.44 | 532.66 | 527.09 | 528.24 | 265.40 | 140781.22 | 530.44 2014-05-25 01:00:00 | 528.40 | 533.18 | 528.22 | 533.10 | 117.96 | 62613.83 | 530.83 2014-05-25 02:00:00 | 533.18 | 534.40 | 530.00 | 534.20 | 400.85 | 213833.28 | 533.45 2014-05-25 03:00:00 | 534.20 | 539.03 | 533.00 | 537.55 | 710.84 | 380928.73 | 535.88 2014-05-25 04:00:00 | 537.92 | 554.00 | 535.15 | 554.00 | 1823.06 | 995073.62 | 545.83 2014-05-25 05:00:00 | 554.09 | 569.54 | 552.00 | 560.41 | 1709.37 | 957948.94 | 560.41 2014-05-25 06:00:00 | 561.03 | 569.50 | 556.50 | 560.51 | 894.01 | 503345.85 | 563.02 2014-05-25 07:00:00 | 562.00 | 578.38 | 560.52 | 573.60 | 3255.13 | 1863768.75 | 572.56 2014-05-25 08:00:00 | 574.00 | 578.50 | 569.00 | 574.90 | 1045.64 | 599968.01 | 573.78 2014-05-25 09:00:00 | 572.28 | 586.34 | 572.28 | 581.00 | 1326.55 | 770699.44 | 580.98 2014-05-25 10:00:00 | 580.20 | 584.95 | 560.00 | 562.00 | 2997.16 | 1706909.09 | 569.51 2014-05-25 11:00:00 | 562.01 | 573.28 | 562.00 | 573.20 | 883.88 | 502219.53 | 568.20 2014-05-25 12:00:00 | 573.19 | 573.99 | 566.00 | 567.00 | 433.12 | 245956.44 | 567.88 2014-05-25 13:00:00 | 566.18 | 570.00 | 564.07 | 565.88 | 401.14 | 227471.06 | 567.07 2014-05-25 14:00:00 | 568.01 | 576.66 | 565.52 | 574.73 | 386.96 | 221357.98 | 572.05 2014-05-25 15:00:00 | 575.66 | 578.00 | 562.18 | 567.43 | 869.82 | 496754.70 | 571.10 2014-05-25 16:00:00 | 567.64 | 574.90 | 564.51 | 572.46 | 254.72 | 145266.79 | 570.30 2014-05-25 17:00:00 | 571.53 | 577.38 | 569.84 | 575.17 | 331.28 | 190034.15 | 573.64 2014-05-25 18:00:00 | 574.49 | 577.74 | 574.49 | 574.99 | 275.37 | 158473.33 | 575.48 2014-05-25 19:00:00 | 574.66 | 575.00 | 568.82 | 573.79 | 309.05 | 176442.73 | 570.92 2014-05-25 20:00:00 | 573.79 | 575.95 | 571.10 | 572.14 | 142.71 | 81947.28 | 574.21 2014-05-25 21:00:00 | 574.90 | 574.95 | 569.82 | 570.94 | 393.63 | 224727.71 | 570.91 2014-05-25 22:00:00 | 569.82 | 572.00 | 565.58 | 572.00 | 277.48 | 157671.97 | 568.24 2014-05-25 23:00:00 | 571.68 | 574.96 | 569.44 | 573.90 | 277.46 | 158839.93 | 572.47 2014-05-26 00:00:00 | 573.50 | 574.60 | 566.11 | 566.11 | 517.30 | 294191.83 | 568.70 2014-05-26 01:00:00 | 566.11 | 584.99 | 565.58 | 583.50 | 1742.34 | 1005053.18 | 576.84 2014-05-26 02:00:00 | 583.48 | 591.00 | 580.23 | 582.39 | 1353.68 | 794100.88 | 586.62 2014-05-26 03:00:00 | 586.14 | 586.38 | 570.00 | 581.23 | 869.49 | 500551.31 | 575.69 2014-05-26 04:00:00 | 581.23 | 585.50 | 575.11 | 577.80 | 440.37 | 256100.10 | 581.56 2014-05-26 05:00:00 | 580.00 | 593.48 | 577.05 | 590.84 | 1398.79 | 822564.77 | 588.05 2014-05-26 06:00:00 | 590.83 | 592.60 | 587.35 | 589.00 | 222.92 | 131366.46 | 589.29 2014-05-26 07:00:00 | 589.00 | 592.00 | 585.02 | 591.20 | 237.35 | 139764.70 | 588.85 2014-05-26 08:00:00 | 591.20 | 592.00 | 582.52 | 588.22 | 380.31 | 223250.38 | 587.02 2014-05-26 09:00:00 | 588.21 | 588.43 | 577.41 | 582.91 | 402.93 | 234386.43 | 581.70 2014-05-26 10:00:00 | 582.91 | 584.27 | 580.05 | 583.56 | 234.41 | 136441.05 | 582.05 2014-05-26 11:00:00 | 583.58 | 585.85 | 577.18 | 581.84 | 497.91 | 289130.61 | 580.69 2014-05-26 12:00:00 | 580.41 | 582.95 | 578.00 | 581.77 | 302.72 | 175380.20 | 579.35 2014-05-26 13:00:00 | 580.11 | 582.94 | 579.12 | 581.90 | 549.15 | 319233.99 | 581.32 2014-05-26 14:00:00 | 581.90 | 587.00 | 581.32 | 586.55 | 358.81 | 209836.67 | 584.81 2014-05-26 15:00:00 | 586.65 | 586.99 | 580.85 | 585.10 | 337.78 | 197276.44 | 584.04 2014-05-26 16:00:00 | 583.67 | 585.68 | 579.40 | 584.99 | 234.09 | 136333.01 | 582.40 2014-05-26 17:00:00 | 584.59 | 584.59 | 580.99 | 583.00 | 104.99 | 61256.90 | 583.44 2014-05-26 18:00:00 | 583.00 | 587.10 | 580.08 | 584.50 | 412.11 | 241194.50 | 585.27 2014-05-26 19:00:00 | 584.50 | 586.99 | 581.22 | 582.54 | 121.66 | 70980.09 | 583.45 2014-05-26 20:00:00 | 582.54 | 585.32 | 579.95 | 581.00 | 501.07 | 291471.52 | 581.70 2014-05-26 21:00:00 | 581.00 | 582.99 | 580.00 | 581.93 | 212.63 | 123727.40 | 581.89 2014-05-26 22:00:00 | 581.93 | 582.73 | 580.11 | 581.00 | 12.55 | 7296.99 | 581.29 2014-05-26 23:00:00 | 581.00 | 584.88 | 581.00 | 581.88 | 188.35 | 109848.76 | 583.23 2014-05-27 00:00:00 | 581.87 | 587.33 | 580.69 | 587.32 | 266.68 | 155888.90 | 584.55 2014-05-27 01:00:00 | 587.33 | 587.50 | 582.08 | 586.90 | 172.97 | 101313.15 | 585.74 2014-05-27 02:00:00 | 584.48 | 586.89 | 582.72 | 585.99 | 235.38 | 137417.58 | 583.82 2014-05-27 03:00:00 | 585.99 | 586.50 | 582.90 | 586.45 | 242.03 | 141540.16 | 584.81 2014-05-27 04:00:00 | 583.57 | 595.00 | 582.20 | 594.02 | 1914.97 | 1128676.60 | 589.40 2014-05-27 05:00:00 | 592.25 | 594.99 | 579.71 | 584.83 | 1559.95 | 913071.38 | 585.32 2014-05-27 06:00:00 | 583.00 | 587.80 | 583.00 | 586.00 | 190.92 | 111813.43 | 585.65 2014-05-27 07:00:00 | 586.00 | 588.00 | 564.65 | 570.16 | 1990.55 | 1141225.16 | 573.32 2014-05-27 08:00:00 | 570.16 | 573.90 | 550.85 | 550.85 | 2101.77 | 1178970.61 | 560.94 2014-05-27 09:00:00 | 551.16 | 562.00 | 550.22 | 559.81 | 1445.63 | 804418.15 | 556.45 2014-05-27 10:00:00 | 559.76 | 569.69 | 556.50 | 568.00 | 833.56 | 470863.49 | 564.89 2014-05-27 11:00:00 | 566.55 | 566.55 | 558.97 | 563.94 | 559.92 | 314623.62 | 561.90 2014-05-27 12:00:00 | 562.00 | 569.00 | 562.00 | 566.78 | 226.65 | 128272.40 | 565.94 2014-05-27 13:00:00 | 566.78 | 567.99 | 559.00 | 563.20 | 771.08 | 433370.05 | 562.03 2014-05-27 14:00:00 | 562.89 | 567.27 | 558.00 | 563.87 | 618.05 | 347387.91 | 562.07 2014-05-27 15:00:00 | 563.87 | 569.88 | 563.45 | 568.08 | 337.86 | 191618.32 | 567.16 2014-05-27 16:00:00 | 568.05 | 575.16 | 567.58 | 573.96 | 1136.40 | 651341.25 | 573.16 2014-05-27 17:00:00 | 573.43 | 590.00 | 572.63 | 583.21 | 2935.63 | 1709170.87 | 582.22 2014-05-27 18:00:00 | 583.21 | 585.00 | 574.08 | 580.60 | 837.99 | 486067.67 | 580.04 2014-05-27 19:00:00 | 580.60 | 582.40 | 577.55 | 579.81 | 354.08 | 205357.67 | 579.97 2014-05-27 20:00:00 | 580.00 | 581.00 | 575.15 | 575.15 | 257.82 | 149142.18 | 578.49 2014-05-27 21:00:00 | 576.15 | 579.83 | 574.07 | 577.36 | 184.69 | 106442.19 | 576.34 2014-05-27 22:00:00 | 577.43 | 578.00 | 569.00 | 571.63 | 597.84 | 341808.66 | 571.74 2014-05-27 23:00:00 | 573.00 | 575.03 | 571.04 | 572.70 | 32.84 | 18839.65 | 573.65 2014-05-28 00:00:00 | 572.70 | 575.65 | 570.00 | 570.24 | 200.82 | 114887.63 | 572.08 2014-05-28 01:00:00 | 572.33 | 580.00 | 570.22 | 580.00 | 1015.65 | 587062.98 | 578.02 2014-05-28 02:00:00 | 579.50 | 581.00 | 576.65 | 579.99 | 321.64 | 186486.48 | 579.80 2014-05-28 03:00:00 | 579.90 | 581.00 | 575.21 | 578.04 | 186.09 | 107806.45 | 579.32 2014-05-28 04:00:00 | 575.65 | 579.25 | 574.16 | 579.01 | 128.10 | 73832.97 | 576.38 2014-05-28 05:00:00 | 579.01 | 582.26 | 575.24 | 582.26 | 165.55 | 96000.76 | 579.88 2014-05-28 06:00:00 | 578.83 | 582.24 | 576.56 | 578.03 | 137.38 | 79490.65 | 578.60 2014-05-28 07:00:00 | 576.74 | 579.80 | 574.11 | 579.01 | 138.98 | 80183.80 | 576.96 2014-05-28 08:00:00 | 575.00 | 579.65 | 571.00 | 576.86 | 257.52 | 147838.49 | 574.08 2014-05-28 09:00:00 | 576.86 | 577.36 | 571.00 | 574.44 | 209.46 | 120061.79 | 573.18 2014-05-28 10:00:00 | 573.00 | 574.88 | 570.24 | 571.90 | 172.98 | 98828.17 | 571.32 2014-05-28 11:00:00 | 570.56 | 575.34 | 569.00 | 575.25 | 448.13 | 256232.58 | 571.79 2014-05-28 12:00:00 | 575.25 | 579.30 | 566.38 | 568.00 | 1335.61 | 760533.84 | 569.43 2014-05-28 13:00:00 | 568.00 | 572.99 | 563.45 | 572.32 | 803.97 | 456623.96 | 567.96 2014-05-28 14:00:00 | 572.00 | 579.01 | 570.15 | 573.64 | 748.14 | 430256.48 | 575.10 2014-05-28 15:00:00 | 575.90 | 578.27 | 573.50 | 578.00 | 289.19 | 166697.15 | 576.42 2014-05-28 16:00:00 | 576.11 | 577.95 | 572.30 | 575.24 | 248.93 | 143160.32 | 575.11 2014-05-28 17:00:00 | 573.64 | 575.99 | 571.40 | 572.09 | 105.26 | 60399.15 | 573.79 2014-05-28 18:00:00 | 572.10 | 575.89 | 571.00 | 574.00 | 177.60 | 101852.60 | 573.48 2014-05-28 19:00:00 | 571.04 | 574.00 | 568.34 | 572.56 | 222.40 | 126865.86 | 570.43 2014-05-28 20:00:00 | 571.74 | 573.87 | 568.76 | 571.87 | 114.31 | 65258.56 | 570.90 2014-05-28 21:00:00 | 571.80 | 575.00 | 566.22 | 575.00 | 614.73 | 350991.88 | 570.97 2014-05-28 22:00:00 | 575.00 | 580.00 | 572.50 | 577.00 | 653.97 | 377456.49 | 577.17 2014-05-28 23:00:00 | 577.00 | 581.38 | 575.45 | 580.66 | 284.12 | 164421.70 | 578.71 2014-05-29 00:00:00 | 580.66 | 582.10 | 576.21 | 576.25 | 284.29 | 165007.14 | 580.42 2014-05-29 01:00:00 | 576.66 | 578.80 | 576.11 | 576.11 | 62.32 | 35946.97 | 576.81 2014-05-29 02:00:00 | 576.11 | 577.00 | 572.88 | 574.00 | 311.27 | 179082.11 | 575.33 2014-05-29 03:00:00 | 574.00 | 574.00 | 565.00 | 570.43 | 1162.69 | 661460.66 | 568.91 2014-05-29 04:00:00 | 570.30 | 570.95 | 565.00 | 566.93 | 78.66 | 44742.38 | 568.80 2014-05-29 05:00:00 | 569.27 | 571.82 | 566.93 | 570.05 | 145.91 | 83323.81 | 571.07 2014-05-29 06:00:00 | 571.82 | 572.08 | 566.21 | 567.53 | 726.62 | 413996.17 | 569.75 2014-05-29 07:00:00 | 568.92 | 574.58 | 566.32 | 566.49 | 409.53 | 233192.72 | 569.42 2014-05-29 08:00:00 | 567.00 | 570.50 | 565.35 | 570.50 | 146.47 | 83209.96 | 568.10 2014-05-29 09:00:00 | 570.50 | 571.80 | 565.58 | 565.95 | 206.86 | 117518.73 | 568.10 2014-05-29 10:00:00 | 565.95 | 567.88 | 560.25 | 564.25 | 795.86 | 447761.27 | 562.61 2014-05-29 11:00:00 | 560.40 | 566.36 | 560.05 | 566.36 | 449.97 | 254111.85 | 564.73 2014-05-29 12:00:00 | 566.36 | 570.00 | 564.22 | 569.00 | 482.29 | 274107.14 | 568.34 2014-05-29 13:00:00 | 569.26 | 572.50 | 566.16 | 571.70 | 559.08 | 318559.57 | 569.79 2014-05-29 14:00:00 | 571.00 | 572.39 | 569.15 | 571.99 | 202.97 | 116007.30 | 571.54 2014-05-29 15:00:00 | 571.99 | 573.00 | 566.99 | 567.77 | 470.41 | 267981.63 | 569.68 2014-05-29 16:00:00 | 567.00 | 568.00 | 567.00 | 567.37 | 57.34 | 32560.70 | 567.82 2014-05-29 17:00:00 | 568.00 | 569.81 | 565.71 | 568.82 | 162.92 | 92495.84 | 567.73 2014-05-29 18:00:00 | 568.80 | 569.00 | 565.57 | 568.29 | 731.41 | 415401.48 | 567.94 2014-05-29 19:00:00 | 566.81 | 569.00 | 566.81 | 567.50 | 133.18 | 75668.25 | 568.15 2014-05-29 20:00:00 | 567.50 | 569.00 | 567.02 | 568.96 | 71.91 | 40865.14 | 568.26 2014-05-29 21:00:00 | 568.96 | 571.49 | 567.03 | 571.49 | 152.48 | 86939.45 | 570.19 2014-05-29 22:00:00 | 571.49 | 572.70 | 570.52 | 572.59 | 66.69 | 38148.54 | 571.99 2014-05-29 23:00:00 | 570.53 | 573.00 | 568.91 | 572.37 | 239.16 | 136524.27 | 570.86 2014-05-30 00:00:00 | 572.37 | 575.20 | 569.00 | 575.13 | 666.33 | 382423.58 | 573.92 2014-05-30 01:00:00 | 575.13 | 576.10 | 572.34 | 575.94 | 170.27 | 97887.08 | 574.91 2014-05-30 02:00:00 | 575.94 | 576.11 | 574.01 | 574.50 | 118.37 | 68132.18 | 575.56 2014-05-30 03:00:00 | 574.50 | 576.11 | 574.01 | 574.60 | 76.62 | 44115.01 | 575.74 2014-05-30 04:00:00 | 574.60 | 576.10 | 572.00 | 573.00 | 504.57 | 288781.97 | 572.33 2014-05-30 05:00:00 | 572.99 | 573.89 | 570.40 | 572.69 | 63.36 | 36250.90 | 572.11 2014-05-30 06:00:00 | 572.60 | 572.60 | 568.56 | 571.83 | 127.94 | 72930.31 | 570.03 2014-05-30 07:00:00 | 571.83 | 573.83 | 568.57 | 568.57 | 105.42 | 60304.96 | 572.04 2014-05-30 08:00:00 | 568.70 | 573.30 | 568.60 | 571.00 | 38.88 | 22182.70 | 570.59 2014-05-30 09:00:00 | 569.50 | 594.61 | 569.50 | 590.00 | 3462.13 | 2020786.28 | 583.68 2014-05-30 10:00:00 | 590.00 | 597.77 | 589.20 | 597.75 | 1647.56 | 979929.21 | 594.77 2014-05-30 11:00:00 | 597.75 | 597.77 | 583.95 | 590.14 | 1107.76 | 652413.22 | 588.95 2014-05-30 12:00:00 | 592.79 | 617.00 | 590.02 | 610.00 | 4236.10 | 2560362.72 | 604.41 2014-05-30 13:00:00 | 609.14 | 616.98 | 606.34 | 613.00 | 778.25 | 475684.06 | 611.22 2014-05-30 14:00:00 | 612.73 | 617.00 | 607.00 | 609.99 | 1133.85 | 694863.27 | 612.83 2014-05-30 15:00:00 | 609.99 | 612.50 | 602.26 | 606.50 | 811.79 | 491715.03 | 605.71 2014-05-30 16:00:00 | 607.88 | 615.81 | 606.10 | 615.46 | 865.25 | 529135.07 | 611.54 2014-05-30 17:00:00 | 615.46 | 615.70 | 607.01 | 609.00 | 402.36 | 245757.93 | 610.79 2014-05-30 18:00:00 | 609.00 | 614.74 | 607.02 | 612.79 | 826.44 | 505077.39 | 611.15 2014-05-30 19:00:00 | 612.00 | 614.00 | 608.15 | 613.00 | 250.17 | 152950.92 | 611.40 2014-05-30 20:00:00 | 613.00 | 615.94 | 612.19 | 613.26 | 429.61 | 263605.08 | 613.59 2014-05-30 21:00:00 | 613.26 | 624.23 | 612.65 | 624.23 | 1778.99 | 1099085.80 | 617.82 2014-05-30 22:00:00 | 624.23 | 629.40 | 614.22 | 617.47 | 2469.30 | 1540239.14 | 623.75 2014-05-30 23:00:00 | 617.31 | 623.11 | 617.00 | 621.00 | 431.60 | 267451.27 | 619.67 2014-05-31 00:00:00 | 621.00 | 623.11 | 615.75 | 615.75 | 509.80 | 315338.31 | 618.56 2014-05-31 01:00:00 | 615.75 | 618.30 | 611.20 | 611.81 | 896.87 | 550311.33 | 613.59 2014-05-31 02:00:00 | 612.01 | 616.62 | 611.00 | 614.61 | 351.46 | 215303.33 | 612.60 2014-05-31 03:00:00 | 613.38 | 619.67 | 613.20 | 619.67 | 506.15 | 312516.92 | 617.44 2014-05-31 04:00:00 | 619.67 | 623.00 | 617.06 | 620.06 | 501.78 | 311512.93 | 620.81 2014-05-31 05:00:00 | 619.50 | 627.99 | 617.37 | 626.80 | 536.36 | 335039.55 | 624.65 2014-05-31 06:00:00 | 626.80 | 626.99 | 620.10 | 623.70 | 544.76 | 339967.15 | 624.07 2014-05-31 07:00:00 | 623.78 | 626.99 | 620.88 | 623.05 | 239.58 | 149615.46 | 624.50 2014-05-31 08:00:00 | 626.14 | 627.11 | 621.11 | 625.00 | 142.92 | 89202.76 | 624.14 2014-05-31 09:00:00 | 625.50 | 625.50 | 622.00 | 622.07 | 95.50 | 59499.33 | 623.05 2014-05-31 10:00:00 | 622.00 | 624.00 | 619.74 | 623.14 | 175.87 | 109262.76 | 621.26 2014-05-31 11:00:00 | 622.85 | 626.00 | 620.01 | 625.97 | 199.07 | 124060.98 | 623.20 2014-05-31 12:00:00 | 624.03 | 626.87 | 624.03 | 624.78 | 203.40 | 127310.07 | 625.90 2014-05-31 13:00:00 | 626.66 | 627.50 | 619.95 | 621.00 | 678.79 | 422727.20 | 622.77 2014-05-31 14:00:00 | 621.00 | 627.99 | 618.88 | 621.72 | 1151.10 | 716544.90 | 622.49 2014-05-31 15:00:00 | 621.96 | 622.00 | 620.41 | 622.00 | 291.91 | 181545.83 | 621.92 2014-05-31 16:00:00 | 622.00 | 625.00 | 620.41 | 621.99 | 466.90 | 290321.05 | 621.81 2014-05-31 17:00:00 | 621.99 | 622.00 | 620.10 | 620.90 | 313.92 | 195163.40 | 621.70 2014-05-31 18:00:00 | 621.01 | 626.00 | 620.11 | 621.17 | 658.43 | 409755.82 | 622.32 2014-05-31 19:00:00 | 621.97 | 622.00 | 621.01 | 622.00 | 107.09 | 66585.95 | 621.79 2014-05-31 20:00:00 | 621.01 | 622.00 | 621.01 | 622.00 | 327.33 | 203591.47 | 621.98 2014-05-31 21:00:00 | 622.00 | 625.88 | 621.00 | 624.78 | 361.37 | 224816.62 | 622.13 2014-05-31 22:00:00 | 624.78 | 627.56 | 624.78 | 627.56 | 188.31 | 117887.53 | 626.03 2014-05-31 23:00:00 | 627.56 | 628.50 | 625.00 | 627.80 | 248.04 | 155808.20 | 628.15 2014-06-01 00:00:00 | 627.80 | 628.30 | 622.10 | 626.13 | 237.16 | 148214.56 | 624.95 2014-06-01 01:00:00 | 626.13 | 632.38 | 626.00 | 632.38 | 909.55 | 573097.71 | 630.09 2014-06-01 02:00:00 | 631.48 | 639.93 | 629.52 | 638.87 | 1170.69 | 745895.97 | 637.14 2014-06-01 03:00:00 | 638.87 | 643.31 | 637.01 | 643.31 | 756.50 | 484665.44 | 640.67 2014-06-01 04:00:00 | 643.31 | 648.79 | 640.55 | 648.28 | 1355.66 | 875840.38 | 646.06 2014-06-01 05:00:00 | 643.90 | 648.29 | 643.90 | 646.30 | 264.40 | 171247.04 | 647.67 2014-06-01 06:00:00 | 646.37 | 648.50 | 646.30 | 648.00 | 315.33 | 204175.55 | 647.51 2014-06-01 07:00:00 | 648.00 | 648.93 | 641.53 | 641.53 | 488.99 | 315753.88 | 645.73 2014-06-01 08:00:00 | 641.78 | 647.00 | 640.80 | 643.39 | 428.99 | 275839.37 | 643.00 2014-06-01 09:00:00 | 646.32 | 646.32 | 641.51 | 645.00 | 294.29 | 189456.21 | 643.78 2014-06-01 10:00:00 | 645.99 | 648.90 | 644.75 | 645.59 | 305.97 | 197910.73 | 646.84 2014-06-01 11:00:00 | 646.00 | 646.00 | 642.20 | 643.60 | 475.23 | 306301.42 | 644.53 2014-06-01 12:00:00 | 645.85 | 645.96 | 643.00 | 643.17 | 132.37 | 85223.41 | 643.82 2014-06-01 13:00:00 | 645.16 | 648.88 | 643.30 | 647.88 | 432.35 | 279620.08 | 646.75 2014-06-01 14:00:00 | 647.88 | 659.91 | 647.21 | 656.00 | 1818.22 | 1187620.90 | 653.18 2014-06-01 15:00:00 | 656.00 | 659.00 | 654.00 | 657.51 | 351.17 | 230437.24 | 656.20 2014-06-01 16:00:00 | 658.99 | 665.00 | 657.51 | 665.00 | 1322.09 | 876370.94 | 662.87 2014-06-01 17:00:00 | 665.00 | 675.00 | 665.00 | 673.80 | 1508.05 | 1009902.45 | 669.68 2014-06-01 18:00:00 | 674.96 | 683.26 | 618.53 | 625.00 | 4950.72 | 3201133.05 | 646.60 2014-06-01 19:00:00 | 625.73 | 653.88 | 625.00 | 638.85 | 3442.62 | 2200324.15 | 639.14 2014-06-01 20:00:00 | 638.84 | 647.70 | 635.65 | 647.40 | 347.70 | 223724.45 | 643.45 2014-06-01 21:00:00 | 647.40 | 658.49 | 640.11 | 644.80 | 1607.05 | 1047298.22 | 651.69 2014-06-01 22:00:00 | 644.42 | 645.52 | 640.74 | 644.70 | 93.09 | 59866.09 | 643.07 2014-06-01 23:00:00 | 644.68 | 644.68 | 626.88 | 630.99 | 1141.81 | 722475.21 | 632.75 2014-06-02 00:00:00 | 630.99 | 636.15 | 627.84 | 635.00 | 265.39 | 167969.48 | 632.92 2014-06-02 01:00:00 | 635.00 | 646.71 | 632.23 | 640.79 | 532.80 | 341865.76 | 641.64 2014-06-02 02:00:00 | 644.00 | 645.98 | 633.49 | 638.22 | 379.99 | 242518.00 | 638.21 2014-06-02 03:00:00 | 636.30 | 643.31 | 635.38 | 640.90 | 165.89 | 105973.60 | 638.83 2014-06-02 04:00:00 | 640.88 | 641.99 | 634.96 | 637.21 | 35.55 | 22740.85 | 639.68 2014-06-02 05:00:00 | 640.69 | 640.79 | 621.28 | 623.51 | 1198.87 | 751858.07 | 627.14 2014-06-02 06:00:00 | 623.51 | 627.85 | 613.03 | 623.00 | 1339.24 | 830669.64 | 620.25 2014-06-02 07:00:00 | 623.00 | 627.83 | 622.50 | 625.10 | 236.44 | 147757.87 | 624.93 2014-06-02 08:00:00 | 625.10 | 631.80 | 623.41 | 631.35 | 415.66 | 261177.28 | 628.35 2014-06-02 09:00:00 | 631.80 | 635.00 | 629.20 | 635.00 | 753.40 | 476783.72 | 632.84 2014-06-02 10:00:00 | 635.00 | 639.98 | 629.82 | 631.59 | 697.25 | 443450.67 | 636.00 2014-06-02 11:00:00 | 631.34 | 635.35 | 627.00 | 628.23 | 249.92 | 157579.84 | 630.52 2014-06-02 12:00:00 | 628.87 | 631.86 | 624.29 | 626.81 | 537.56 | 337498.21 | 627.83 2014-06-02 13:00:00 | 629.24 | 636.88 | 621.71 | 630.16 | 1086.52 | 684647.44 | 630.13 2014-06-02 14:00:00 | 633.53 | 637.99 | 630.16 | 633.11 | 606.63 | 384959.32 | 634.58 2014-06-02 15:00:00 | 635.92 | 636.87 | 623.08 | 624.50 | 670.63 | 421705.70 | 628.82 2014-06-02 16:00:00 | 627.70 | 632.60 | 624.50 | 628.05 | 124.90 | 78559.26 | 628.97 2014-06-02 17:00:00 | 630.91 | 632.00 | 626.50 | 630.34 | 111.20 | 69959.34 | 629.13 2014-06-02 18:00:00 | 630.34 | 634.85 | 630.00 | 633.00 | 143.49 | 90727.03 | 632.30 2014-06-02 19:00:00 | 633.17 | 646.77 | 630.53 | 641.43 | 1298.44 | 832152.13 | 640.89 2014-06-02 20:00:00 | 642.49 | 669.88 | 641.43 | 655.00 | 3920.80 | 2584906.86 | 659.28 2014-06-02 21:00:00 | 655.00 | 673.83 | 654.70 | 670.11 | 1876.92 | 1246981.93 | 664.38 2014-06-02 22:00:00 | 671.87 | 678.00 | 665.02 | 673.69 | 1840.86 | 1235990.41 | 671.42 2014-06-02 23:00:00 | 670.46 | 673.69 | 656.00 | 661.22 | 1598.93 | 1060050.60 | 662.97 2014-06-03 00:00:00 | 662.00 | 668.11 | 661.22 | 663.00 | 368.85 | 245196.30 | 664.76 2014-06-03 01:00:00 | 665.65 | 666.31 | 656.99 | 661.00 | 507.27 | 334816.11 | 660.04 2014-06-03 02:00:00 | 661.00 | 663.62 | 659.16 | 662.97 | 227.25 | 150409.78 | 661.86 2014-06-03 03:00:00 | 662.97 | 663.70 | 660.35 | 663.00 | 130.25 | 86320.25 | 662.74 2014-06-03 04:00:00 | 663.00 | 676.76 | 661.60 | 673.65 | 1288.64 | 865749.09 | 671.83 2014-06-03 05:00:00 | 673.44 | 680.00 | 664.45 | 665.66 | 1421.59 | 957687.76 | 673.67 2014-06-03 06:00:00 | 665.66 | 668.89 | 659.51 | 665.05 | 635.78 | 421161.95 | 662.43 2014-06-03 07:00:00 | 664.79 | 668.65 | 662.05 | 664.48 | 446.21 | 296956.52 | 665.50 2014-06-03 08:00:00 | 665.65 | 668.44 | 664.47 | 666.50 | 308.72 | 205893.39 | 666.92 2014-06-03 09:00:00 | 667.98 | 667.98 | 659.61 | 659.70 | 547.93 | 363279.79 | 663.01 2014-06-03 10:00:00 | 660.97 | 661.98 | 649.61 | 656.18 | 1103.29 | 722463.80 | 654.83 2014-06-03 11:00:00 | 658.96 | 663.50 | 653.31 | 663.50 | 294.71 | 194132.79 | 658.73 2014-06-03 12:00:00 | 661.01 | 663.50 | 656.25 | 662.08 | 413.77 | 273264.55 | 660.42 2014-06-03 13:00:00 | 662.08 | 663.47 | 655.35 | 663.30 | 149.59 | 98904.98 | 661.16 2014-06-03 14:00:00 | 663.30 | 664.99 | 661.00 | 663.20 | 327.91 | 217655.16 | 663.77 2014-06-03 15:00:00 | 664.99 | 673.00 | 661.86 | 672.96 | 1238.66 | 828914.35 | 669.20 2014-06-03 16:00:00 | 672.86 | 673.00 | 668.54 | 670.00 | 589.41 | 395173.75 | 670.46 2014-06-03 17:00:00 | 670.17 | 680.99 | 668.40 | 671.00 | 1634.78 | 1105579.27 | 676.29 2014-06-03 18:00:00 | 669.05 | 675.34 | 669.05 | 674.97 | 142.61 | 95920.27 | 672.63 2014-06-03 19:00:00 | 674.97 | 676.85 | 665.10 | 666.10 | 738.76 | 494181.94 | 668.94 2014-06-03 20:00:00 | 666.10 | 674.16 | 666.09 | 670.01 | 550.57 | 369708.02 | 671.50 2014-06-03 21:00:00 | 670.00 | 670.00 | 667.10 | 668.71 | 188.89 | 126343.82 | 668.88 2014-06-03 22:00:00 | 668.71 | 672.42 | 667.89 | 670.00 | 211.26 | 141534.09 | 669.94 2014-06-03 23:00:00 | 672.42 | 673.87 | 668.80 | 670.14 | 106.12 | 71185.83 | 670.79 2014-06-04 00:00:00 | 668.90 | 673.61 | 660.69 | 663.99 | 790.50 | 526348.43 | 665.84 2014-06-04 01:00:00 | 663.99 | 666.72 | 633.88 | 640.18 | 4075.55 | 2635224.38 | 646.59 2014-06-04 02:00:00 | 639.89 | 640.18 | 621.86 | 628.07 | 3124.57 | 1968265.73 | 629.93 2014-06-04 03:00:00 | 628.07 | 638.00 | 624.93 | 635.80 | 1032.95 | 653121.67 | 632.28 2014-06-04 04:00:00 | 635.79 | 640.16 | 632.01 | 637.00 | 709.72 | 452361.33 | 637.38 2014-06-04 05:00:00 | 634.54 | 638.66 | 633.01 | 633.04 | 330.55 | 210160.21 | 635.80 2014-06-04 06:00:00 | 634.00 | 643.82 | 633.02 | 640.01 | 524.41 | 335492.91 | 639.75 2014-06-04 07:00:00 | 641.99 | 642.49 | 635.06 | 641.38 | 842.50 | 538281.80 | 638.91 2014-06-04 08:00:00 | 641.38 | 641.97 | 627.50 | 637.26 | 950.57 | 603319.03 | 634.69 2014-06-04 09:00:00 | 633.77 | 639.11 | 633.55 | 638.31 | 304.94 | 194124.91 | 636.60 2014-06-04 10:00:00 | 638.31 | 639.72 | 635.60 | 639.59 | 164.98 | 105197.02 | 637.64 2014-06-04 11:00:00 | 638.80 | 639.68 | 635.12 | 635.15 | 328.93 | 209850.62 | 637.98 2014-06-04 12:00:00 | 637.52 | 643.17 | 635.01 | 642.51 | 350.98 | 224319.26 | 639.13 2014-06-04 13:00:00 | 643.05 | 648.68 | 640.55 | 648.68 | 640.44 | 413425.27 | 645.53 2014-06-04 14:00:00 | 648.80 | 654.90 | 645.06 | 648.88 | 760.26 | 494987.36 | 651.08 2014-06-04 15:00:00 | 648.67 | 651.99 | 645.00 | 649.00 | 265.31 | 172089.67 | 648.63 2014-06-04 16:00:00 | 649.00 | 650.00 | 646.74 | 646.74 | 191.42 | 124153.87 | 648.59 2014-06-04 17:00:00 | 648.67 | 649.49 | 642.40 | 642.40 | 293.03 | 189223.66 | 645.75 2014-06-04 18:00:00 | 644.60 | 645.78 | 641.74 | 642.00 | 165.93 | 106599.42 | 642.45 2014-06-04 19:00:00 | 642.00 | 645.00 | 640.00 | 644.90 | 399.39 | 256560.62 | 642.38 2014-06-04 20:00:00 | 644.90 | 649.34 | 642.22 | 648.80 | 290.30 | 187583.57 | 646.17 2014-06-04 21:00:00 | 649.34 | 649.90 | 643.61 | 646.00 | 397.64 | 257649.33 | 647.94 2014-06-04 22:00:00 | 646.00 | 649.18 | 643.66 | 649.10 | 105.72 | 68389.14 | 646.90 2014-06-04 23:00:00 | 649.09 | 649.10 | 640.59 | 640.59 | 334.97 | 215769.70 | 644.15 2014-06-05 00:00:00 | 640.55 | 644.95 | 639.69 | 643.41 | 112.55 | 72255.57 | 642.00 2014-06-05 01:00:00 | 643.33 | 647.80 | 641.06 | 647.66 | 92.40 | 59621.47 | 645.24 2014-06-05 02:00:00 | 647.49 | 647.66 | 639.69 | 644.90 | 504.55 | 323896.84 | 641.95 2014-06-05 03:00:00 | 644.90 | 649.52 | 643.00 | 649.48 | 287.35 | 185909.53 | 646.99 2014-06-05 04:00:00 | 649.20 | 649.20 | 641.67 | 645.60 | 327.67 | 210958.02 | 643.82 2014-06-05 05:00:00 | 645.60 | 649.40 | 643.13 | 646.66 | 238.65 | 154281.30 | 646.48 2014-06-05 06:00:00 | 646.66 | 648.40 | 642.03 | 642.03 | 237.82 | 153245.59 | 644.36 2014-06-05 07:00:00 | 646.26 | 646.95 | 640.02 | 643.01 | 203.65 | 130890.01 | 642.73 2014-06-05 08:00:00 | 643.01 | 646.86 | 643.01 | 645.69 | 76.81 | 49539.10 | 644.92 2014-06-05 09:00:00 | 645.69 | 647.02 | 643.02 | 647.00 | 105.65 | 68203.56 | 645.56 2014-06-05 10:00:00 | 647.00 | 647.40 | 644.00 | 647.21 | 131.50 | 84835.64 | 645.14 2014-06-05 11:00:00 | 647.21 | 650.26 | 646.01 | 650.26 | 671.70 | 436096.83 | 649.24 2014-06-05 12:00:00 | 650.00 | 664.99 | 649.30 | 659.59 | 2247.21 | 1480797.83 | 658.95 2014-06-05 13:00:00 | 659.10 | 669.60 | 658.04 | 665.03 | 1821.33 | 1213354.83 | 666.19 2014-06-05 14:00:00 | 668.62 | 669.63 | 661.10 | 663.28 | 626.95 | 417450.54 | 665.84 2014-06-05 15:00:00 | 665.65 | 667.48 | 662.62 | 663.54 | 294.01 | 195453.21 | 664.78 2014-06-05 16:00:00 | 663.54 | 665.00 | 654.00 | 657.29 | 832.37 | 548025.70 | 658.39 2014-06-05 17:00:00 | 657.21 | 657.32 | 652.05 | 655.00 | 208.83 | 136625.95 | 654.23 2014-06-05 18:00:00 | 654.93 | 661.39 | 652.56 | 660.00 | 404.92 | 266291.65 | 657.64 2014-06-05 19:00:00 | 659.77 | 660.80 | 657.32 | 659.87 | 172.18 | 113567.58 | 659.60 2014-06-05 20:00:00 | 659.87 | 663.75 | 657.86 | 660.00 | 415.35 | 274436.85 | 660.73 2014-06-05 21:00:00 | 660.00 | 664.00 | 657.88 | 663.00 | 179.47 | 118985.91 | 662.97 2014-06-05 22:00:00 | 663.50 | 664.97 | 661.02 | 661.63 | 266.08 | 176524.68 | 663.43 2014-06-05 23:00:00 | 664.30 | 664.30 | 658.46 | 661.48 | 265.81 | 175682.31 | 660.94 2014-06-06 00:00:00 | 661.46 | 662.09 | 657.13 | 657.52 | 272.56 | 179416.33 | 658.28 2014-06-06 01:00:00 | 660.93 | 661.01 | 657.14 | 660.00 | 102.87 | 67796.33 | 659.06 2014-06-06 02:00:00 | 660.00 | 660.00 | 657.13 | 659.69 | 41.19 | 27126.80 | 658.55 2014-06-06 03:00:00 | 659.69 | 659.96 | 656.60 | 656.60 | 96.68 | 63698.05 | 658.87 2014-06-06 04:00:00 | 658.51 | 659.87 | 654.40 | 655.50 | 194.01 | 127238.95 | 655.82 2014-06-06 05:00:00 | 655.50 | 656.30 | 652.57 | 653.18 | 225.48 | 147396.61 | 653.71 2014-06-06 06:00:00 | 654.29 | 656.30 | 652.67 | 656.30 | 181.96 | 118932.34 | 653.61 2014-06-06 07:00:00 | 656.30 | 659.89 | 654.40 | 656.79 | 89.36 | 58873.44 | 658.83 2014-06-06 08:00:00 | 656.79 | 660.95 | 656.35 | 658.60 | 165.69 | 109317.27 | 659.77 2014-06-06 09:00:00 | 660.00 | 662.13 | 654.41 | 657.00 | 366.98 | 241689.68 | 658.58 2014-06-06 10:00:00 | 658.58 | 659.66 | 652.14 | 657.31 | 361.20 | 236424.61 | 654.56 2014-06-06 11:00:00 | 659.08 | 659.50 | 655.11 | 659.50 | 114.91 | 75685.43 | 658.62 2014-06-06 12:00:00 | 659.39 | 659.50 | 655.00 | 656.75 | 196.15 | 128932.12 | 657.31 2014-06-06 13:00:00 | 658.59 | 660.17 | 656.15 | 660.10 | 279.45 | 184239.29 | 659.28 2014-06-06 14:00:00 | 660.17 | 662.00 | 657.14 | 659.01 | 206.93 | 136671.72 | 660.49 2014-06-06 15:00:00 | 659.10 | 662.00 | 655.30 | 659.17 | 250.26 | 165143.53 | 659.88 2014-06-06 16:00:00 | 661.57 | 661.94 | 656.70 | 660.79 | 278.32 | 183367.18 | 658.83 2014-06-06 17:00:00 | 660.79 | 660.79 | 657.89 | 660.24 | 80.29 | 52931.07 | 659.26 2014-06-06 18:00:00 | 660.24 | 660.24 | 647.89 | 650.16 | 1361.35 | 887189.86 | 651.70 2014-06-06 19:00:00 | 650.16 | 654.00 | 647.86 | 652.09 | 386.30 | 251791.90 | 651.81 2014-06-06 20:00:00 | 653.87 | 655.00 | 650.00 | 651.10 | 327.02 | 213379.59 | 652.50 2014-06-06 21:00:00 | 652.72 | 654.95 | 651.75 | 654.66 | 146.74 | 95965.49 | 653.98 2014-06-06 22:00:00 | 654.60 | 654.66 | 647.21 | 651.65 | 545.13 | 354817.78 | 650.89 2014-06-06 23:00:00 | 652.12 | 652.76 | 647.16 | 647.16 | 181.36 | 117802.01 | 649.56 2014-06-07 00:00:00 | 647.16 | 651.00 | 647.13 | 648.01 | 220.09 | 142643.18 | 648.11 2014-06-07 01:00:00 | 650.00 | 650.00 | 635.88 | 638.01 | 1561.54 | 1002503.15 | 642.00 2014-06-07 02:00:00 | 638.01 | 649.36 | 638.01 | 648.20 | 869.86 | 560206.41 | 644.02 2014-06-07 03:00:00 | 648.62 | 652.00 | 643.35 | 652.00 | 315.59 | 204883.57 | 649.20 2014-06-07 04:00:00 | 652.01 | 655.00 | 652.01 | 652.21 | 644.25 | 421457.02 | 654.18 2014-06-07 05:00:00 | 654.00 | 654.00 | 652.20 | 653.14 | 8.15 | 5322.02 | 652.98 2014-06-07 06:00:00 | 653.22 | 653.35 | 648.87 | 648.99 | 120.88 | 78717.66 | 651.18 2014-06-07 07:00:00 | 648.99 | 654.50 | 648.99 | 650.85 | 382.79 | 249531.49 | 651.88 2014-06-07 08:00:00 | 650.85 | 653.39 | 649.29 | 651.90 | 178.85 | 116415.07 | 650.93 2014-06-07 09:00:00 | 651.90 | 651.90 | 649.00 | 650.22 | 105.65 | 68853.90 | 651.71 2014-06-07 10:00:00 | 651.51 | 651.90 | 649.22 | 651.02 | 55.38 | 36079.83 | 651.47 2014-06-07 11:00:00 | 651.90 | 655.14 | 651.02 | 655.14 | 405.85 | 265474.51 | 654.11 2014-06-07 12:00:00 | 655.14 | 656.84 | 652.39 | 656.15 | 159.68 | 104636.41 | 655.31 2014-06-07 13:00:00 | 652.43 | 656.80 | 652.07 | 653.23 | 135.50 | 88806.50 | 655.39 2014-06-07 14:00:00 | 655.62 | 655.63 | 651.64 | 654.40 | 62.44 | 40807.13 | 653.50 2014-06-07 15:00:00 | 654.74 | 655.87 | 651.12 | 654.99 | 63.50 | 41447.04 | 652.68 2014-06-07 16:00:00 | 654.99 | 654.99 | 651.16 | 654.87 | 29.27 | 19092.06 | 652.23 2014-06-07 17:00:00 | 652.57 | 654.88 | 652.01 | 652.57 | 14.60 | 9542.23 | 653.67 2014-06-07 18:00:00 | 653.87 | 654.97 | 652.01 | 654.97 | 37.48 | 24498.90 | 653.63 2014-06-07 19:00:00 | 654.95 | 656.80 | 653.11 | 656.00 | 114.01 | 74813.93 | 656.21 2014-06-07 20:00:00 | 656.00 | 656.77 | 653.50 | 654.00 | 34.39 | 22514.02 | 654.67 2014-06-07 21:00:00 | 655.97 | 656.00 | 653.71 | 656.00 | 67.22 | 44076.30 | 655.72 2014-06-07 22:00:00 | 656.11 | 657.00 | 654.28 | 657.00 | 41.23 | 27050.95 | 656.03 2014-06-07 23:00:00 | 656.76 | 657.13 | 654.28 | 657.13 | 121.09 | 79533.99 | 656.82 2014-06-08 00:00:00 | 657.13 | 657.16 | 655.20 | 657.13 | 103.62 | 68080.74 | 657.00 2014-06-08 01:00:00 | 657.14 | 661.11 | 657.13 | 658.01 | 299.42 | 197439.59 | 659.40 2014-06-08 02:00:00 | 658.01 | 660.31 | 654.27 | 656.00 | 202.10 | 132736.15 | 656.78 2014-06-08 03:00:00 | 654.86 | 656.00 | 654.27 | 656.00 | 52.10 | 34148.02 | 655.48 2014-06-08 04:00:00 | 656.00 | 657.08 | 654.27 | 655.90 | 13.93 | 9126.04 | 655.25 2014-06-08 05:00:00 | 655.80 | 655.80 | 652.00 | 652.66 | 246.06 | 160879.37 | 653.81 2014-06-08 06:00:00 | 653.86 | 656.89 | 652.65 | 656.89 | 37.10 | 24292.18 | 654.84 2014-06-08 07:00:00 | 656.89 | 656.89 | 652.03 | 656.00 | 19.33 | 12654.87 | 654.52 2014-06-08 08:00:00 | 656.00 | 660.00 | 654.23 | 655.06 | 296.34 | 195237.97 | 658.82 2014-06-08 09:00:00 | 656.00 | 658.99 | 653.31 | 654.19 | 64.12 | 41974.84 | 654.60 2014-06-08 10:00:00 | 656.77 | 658.39 | 654.19 | 655.23 | 128.36 | 84327.82 | 656.95 2014-06-08 11:00:00 | 655.21 | 657.70 | 654.53 | 656.56 | 18.90 | 12389.53 | 655.65 2014-06-08 12:00:00 | 657.00 | 657.65 | 654.44 | 654.44 | 82.45 | 53983.78 | 654.78 2014-06-08 13:00:00 | 654.66 | 658.43 | 654.44 | 655.39 | 163.93 | 107529.66 | 655.94 2014-06-08 14:00:00 | 657.99 | 658.40 | 654.46 | 656.78 | 83.45 | 54708.99 | 655.61 2014-06-08 15:00:00 | 656.78 | 656.78 | 653.00 | 655.90 | 120.88 | 79117.60 | 654.50 2014-06-08 16:00:00 | 655.90 | 656.20 | 653.01 | 654.00 | 30.05 | 19664.04 | 654.42 2014-06-08 17:00:00 | 654.00 | 654.00 | 651.90 | 653.02 | 126.76 | 82745.46 | 652.77 2014-06-08 18:00:00 | 651.90 | 654.00 | 651.70 | 654.00 | 88.98 | 58136.60 | 653.39 2014-06-08 19:00:00 | 654.00 | 655.00 | 652.02 | 652.57 | 63.70 | 41641.28 | 653.70 2014-06-08 20:00:00 | 655.01 | 655.28 | 652.50 | 655.28 | 19.68 | 12875.99 | 654.22 2014-06-08 21:00:00 | 653.00 | 656.19 | 652.56 | 654.80 | 89.81 | 58847.00 | 655.26 2014-06-08 22:00:00 | 656.18 | 658.37 | 654.25 | 654.36 | 116.56 | 76540.46 | 656.66 2014-06-08 23:00:00 | 657.36 | 659.00 | 654.37 | 658.00 | 133.22 | 87702.42 | 658.34 2014-06-09 00:00:00 | 658.00 | 659.00 | 656.00 | 658.50 | 107.20 | 70535.57 | 657.95 2014-06-09 01:00:00 | 658.50 | 658.80 | 653.00 | 656.75 | 267.25 | 175000.19 | 654.82 2014-06-09 02:00:00 | 656.75 | 657.42 | 653.14 | 654.00 | 37.61 | 24587.46 | 653.78 2014-06-09 03:00:00 | 656.15 | 656.86 | 653.14 | 653.69 | 20.70 | 13587.77 | 656.33 2014-06-09 04:00:00 | 655.05 | 657.99 | 653.16 | 657.99 | 124.29 | 81481.07 | 655.57 2014-06-09 05:00:00 | 657.98 | 657.98 | 639.93 | 644.40 | 1715.08 | 1106624.82 | 645.23 2014-06-09 06:00:00 | 644.40 | 647.61 | 643.23 | 647.47 | 208.79 | 134960.65 | 646.40 2014-06-09 07:00:00 | 647.47 | 647.61 | 645.10 | 645.11 | 142.75 | 92255.61 | 646.29 2014-06-09 08:00:00 | 646.82 | 647.60 | 640.00 | 646.66 | 523.65 | 335983.86 | 641.62 2014-06-09 09:00:00 | 646.66 | 647.12 | 644.30 | 646.95 | 80.10 | 51741.55 | 645.94 2014-06-09 10:00:00 | 646.95 | 647.88 | 645.20 | 647.79 | 142.39 | 92149.89 | 647.18 2014-06-09 11:00:00 | 646.15 | 649.25 | 646.01 | 648.40 | 245.21 | 158971.95 | 648.31 2014-06-09 12:00:00 | 649.00 | 649.50 | 645.30 | 648.15 | 191.10 | 123778.79 | 647.73 2014-06-09 13:00:00 | 648.93 | 652.97 | 648.15 | 652.59 | 385.85 | 250917.57 | 650.30 2014-06-09 14:00:00 | 650.22 | 652.99 | 650.00 | 651.00 | 213.16 | 138967.85 | 651.93 2014-06-09 15:00:00 | 651.00 | 652.98 | 650.00 | 652.00 | 355.52 | 231641.44 | 651.56 2014-06-09 16:00:00 | 652.00 | 652.99 | 650.00 | 650.18 | 203.42 | 132619.99 | 651.96 2014-06-09 17:00:00 | 650.21 | 652.99 | 648.03 | 650.96 | 317.50 | 206529.57 | 650.49 2014-06-09 18:00:00 | 650.95 | 651.88 | 648.00 | 649.80 | 108.09 | 70146.02 | 648.95 2014-06-09 19:00:00 | 649.88 | 652.90 | 647.82 | 650.12 | 335.89 | 218707.67 | 651.12 2014-06-09 20:00:00 | 652.07 | 652.07 | 643.04 | 646.76 | 343.34 | 221752.23 | 645.86 2014-06-09 21:00:00 | 646.68 | 648.41 | 641.01 | 646.00 | 380.85 | 244991.47 | 643.27 2014-06-09 22:00:00 | 646.00 | 646.87 | 642.08 | 646.61 | 232.68 | 149952.56 | 644.47 2014-06-09 23:00:00 | 646.62 | 648.86 | 643.90 | 648.83 | 115.85 | 74985.35 | 647.24 2014-06-10 00:00:00 | 648.83 | 648.88 | 645.65 | 648.67 | 58.62 | 37999.97 | 648.26 2014-06-10 01:00:00 | 648.67 | 648.88 | 645.64 | 648.88 | 160.54 | 103806.40 | 646.62 2014-06-10 02:00:00 | 648.87 | 648.88 | 642.45 | 644.00 | 136.09 | 87795.94 | 645.13 2014-06-10 03:00:00 | 645.00 | 647.99 | 642.75 | 647.99 | 43.79 | 28317.01 | 646.60 2014-06-10 04:00:00 | 647.99 | 649.70 | 644.46 | 646.28 | 95.14 | 61733.46 | 648.90 2014-06-10 05:00:00 | 648.67 | 649.44 | 644.98 | 648.70 | 110.38 | 71493.72 | 647.68 2014-06-10 06:00:00 | 645.98 | 654.70 | 644.71 | 654.70 | 777.83 | 506671.80 | 651.39 2014-06-10 07:00:00 | 654.70 | 657.41 | 650.76 | 656.79 | 544.85 | 356861.90 | 654.97 2014-06-10 08:00:00 | 656.79 | 656.99 | 650.70 | 652.98 | 246.76 | 161267.14 | 653.54 2014-06-10 09:00:00 | 651.00 | 654.50 | 649.71 | 653.49 | 291.30 | 189486.76 | 650.48 2014-06-10 10:00:00 | 653.48 | 653.48 | 646.19 | 652.64 | 589.51 | 382828.41 | 649.41 2014-06-10 11:00:00 | 652.10 | 652.65 | 647.27 | 650.00 | 611.09 | 396722.23 | 649.21 2014-06-10 12:00:00 | 649.99 | 650.00 | 646.53 | 647.03 | 423.49 | 274812.77 | 648.92 2014-06-10 13:00:00 | 647.03 | 653.23 | 646.87 | 652.00 | 332.05 | 215971.22 | 650.42 2014-06-10 14:00:00 | 651.44 | 654.00 | 648.20 | 651.33 | 164.20 | 107138.61 | 652.50 2014-06-10 15:00:00 | 653.11 | 654.13 | 649.06 | 651.03 | 119.50 | 77926.85 | 652.11 2014-06-10 16:00:00 | 653.43 | 653.50 | 650.50 | 650.52 | 216.55 | 141318.59 | 652.60 2014-06-10 17:00:00 | 650.55 | 652.99 | 647.51 | 650.00 | 179.79 | 116886.04 | 650.12 2014-06-10 18:00:00 | 650.00 | 651.39 | 646.86 | 650.50 | 178.65 | 115764.50 | 647.99 2014-06-10 19:00:00 | 650.50 | 651.00 | 646.08 | 647.81 | 143.97 | 93262.93 | 647.79 2014-06-10 20:00:00 | 649.90 | 651.10 | 643.00 | 644.00 | 296.64 | 191485.78 | 645.52 2014-06-10 21:00:00 | 644.00 | 648.00 | 642.77 | 645.60 | 85.34 | 55027.92 | 644.81 2014-06-10 22:00:00 | 647.52 | 649.49 | 645.60 | 646.50 | 83.29 | 53912.79 | 647.28 2014-06-10 23:00:00 | 648.04 | 648.70 | 646.50 | 648.55 | 20.23 | 13104.67 | 647.90 2014-06-11 00:00:00 | 648.55 | 648.55 | 646.50 | 648.49 | 16.98 | 11004.01 | 648.00 2014-06-11 01:00:00 | 648.49 | 649.99 | 646.50 | 649.98 | 228.49 | 148417.77 | 649.55 2014-06-11 02:00:00 | 649.85 | 652.39 | 648.50 | 651.01 | 289.54 | 188296.99 | 650.34 2014-06-11 03:00:00 | 651.99 | 651.99 | 636.41 | 639.46 | 1739.52 | 1116403.42 | 641.79 2014-06-11 04:00:00 | 639.94 | 643.41 | 637.00 | 637.02 | 179.16 | 114552.43 | 639.37 2014-06-11 05:00:00 | 639.52 | 640.73 | 637.03 | 637.60 | 128.76 | 82273.22 | 638.98 2014-06-11 06:00:00 | 639.35 | 644.50 | 637.60 | 643.80 | 93.75 | 60290.80 | 643.08 2014-06-11 07:00:00 | 644.50 | 645.00 | 642.70 | 643.50 | 57.78 | 37185.37 | 643.53 2014-06-11 08:00:00 | 643.50 | 643.97 | 641.50 | 642.65 | 51.68 | 33210.17 | 642.56 2014-06-11 09:00:00 | 643.96 | 644.50 | 640.12 | 642.60 | 105.96 | 68125.03 | 642.95 2014-06-11 10:00:00 | 642.82 | 643.45 | 638.51 | 638.51 | 134.98 | 86474.16 | 640.64 2014-06-11 11:00:00 | 640.35 | 642.30 | 627.12 | 632.12 | 1883.64 | 1190626.25 | 632.09 2014-06-11 12:00:00 | 631.01 | 635.48 | 627.13 | 634.54 | 356.43 | 225561.87 | 632.84 2014-06-11 13:00:00 | 634.54 | 640.60 | 633.00 | 640.60 | 482.09 | 307393.44 | 637.62 2014-06-11 14:00:00 | 640.39 | 645.00 | 639.00 | 641.50 | 398.09 | 255688.50 | 642.29 2014-06-11 15:00:00 | 643.60 | 643.60 | 637.10 | 638.00 | 217.26 | 139136.56 | 640.41 2014-06-11 16:00:00 | 638.50 | 643.00 | 636.61 | 640.84 | 176.66 | 113203.13 | 640.79 2014-06-11 17:00:00 | 641.77 | 642.99 | 633.00 | 635.00 | 411.95 | 263247.14 | 639.02 2014-06-11 18:00:00 | 635.00 | 640.79 | 634.01 | 635.15 | 237.31 | 151294.22 | 637.54 2014-06-11 19:00:00 | 635.15 | 638.88 | 634.03 | 635.85 | 108.08 | 68707.98 | 635.72 2014-06-11 20:00:00 | 636.25 | 636.30 | 632.62 | 632.89 | 134.58 | 85254.13 | 633.49 2014-06-11 21:00:00 | 632.89 | 632.89 | 615.00 | 621.94 | 1955.71 | 1216906.01 | 622.23 2014-06-11 22:00:00 | 621.94 | 626.71 | 618.00 | 622.05 | 740.15 | 461347.41 | 623.31 2014-06-11 23:00:00 | 622.05 | 626.39 | 620.50 | 620.50 | 301.05 | 187570.53 | 623.05 2014-06-12 00:00:00 | 623.81 | 626.70 | 619.39 | 625.87 | 322.16 | 200667.16 | 622.88 2014-06-12 01:00:00 | 624.91 | 626.70 | 621.51 | 625.75 | 73.04 | 45586.21 | 624.16 2014-06-12 02:00:00 | 626.69 | 630.36 | 616.58 | 628.40 | 1219.34 | 759753.32 | 623.09 2014-06-12 03:00:00 | 628.40 | 630.36 | 626.41 | 627.08 | 70.55 | 44313.75 | 628.10 2014-06-12 04:00:00 | 629.26 | 630.00 | 627.05 | 629.77 | 25.82 | 16228.50 | 628.52 2014-06-12 05:00:00 | 629.77 | 629.77 | 622.95 | 625.55 | 113.99 | 71464.66 | 626.95 2014-06-12 06:00:00 | 625.83 | 629.76 | 625.54 | 627.63 | 103.32 | 64805.61 | 627.26 2014-06-12 07:00:00 | 627.63 | 629.30 | 626.00 | 627.55 | 78.42 | 49238.10 | 627.85 2014-06-12 08:00:00 | 629.00 | 630.00 | 623.35 | 626.32 | 251.81 | 157789.51 | 626.62 2014-06-12 09:00:00 | 627.42 | 630.00 | 624.15 | 625.20 | 192.58 | 120764.62 | 627.10 2014-06-12 10:00:00 | 629.26 | 629.78 | 625.19 | 626.05 | 117.65 | 73920.43 | 628.32 2014-06-12 11:00:00 | 628.71 | 628.99 | 625.11 | 626.01 | 94.98 | 59528.09 | 626.76 2014-06-12 12:00:00 | 627.49 | 628.88 | 625.00 | 626.33 | 166.87 | 104682.96 | 627.34 2014-06-12 13:00:00 | 628.00 | 628.77 | 624.89 | 627.95 | 277.68 | 174017.75 | 626.67 2014-06-12 14:00:00 | 627.99 | 627.99 | 622.75 | 624.12 | 312.49 | 194960.82 | 623.90 2014-06-12 15:00:00 | 624.12 | 625.00 | 614.30 | 614.30 | 780.62 | 483575.90 | 619.48 2014-06-12 16:00:00 | 616.00 | 620.45 | 613.71 | 619.99 | 497.94 | 307437.34 | 617.42 2014-06-12 17:00:00 | 620.03 | 620.45 | 616.10 | 616.98 | 393.64 | 243431.91 | 618.41 2014-06-12 18:00:00 | 618.99 | 619.00 | 614.11 | 614.49 | 359.67 | 221587.19 | 616.09 2014-06-12 19:00:00 | 616.07 | 617.20 | 602.50 | 604.00 | 1933.52 | 1178117.50 | 609.31 2014-06-12 20:00:00 | 604.45 | 607.57 | 585.56 | 587.00 | 3764.01 | 2249382.28 | 597.60 2014-06-12 21:00:00 | 588.99 | 595.40 | 571.00 | 572.00 | 3246.54 | 1887950.25 | 581.53 2014-06-12 22:00:00 | 575.50 | 596.01 | 550.61 | 581.00 | 7447.54 | 4264098.68 | 572.55 2014-06-12 23:00:00 | 577.76 | 583.80 | 550.00 | 569.10 | 2978.33 | 1683731.98 | 565.33 2014-06-13 00:00:00 | 569.98 | 586.00 | 569.00 | 584.34 | 2105.29 | 1220383.66 | 579.67 2014-06-13 01:00:00 | 585.22 | 585.50 | 569.98 | 574.32 | 1381.79 | 797843.47 | 577.40 2014-06-13 02:00:00 | 574.32 | 577.08 | 563.00 | 577.00 | 834.27 | 476108.71 | 570.69 2014-06-13 03:00:00 | 577.00 | 579.00 | 572.33 | 579.00 | 176.72 | 101928.80 | 576.77 2014-06-13 04:00:00 | 579.00 | 588.48 | 578.99 | 586.49 | 575.66 | 335682.76 | 583.12 2014-06-13 05:00:00 | 588.00 | 594.98 | 586.86 | 591.70 | 650.60 | 385280.65 | 592.19 2014-06-13 06:00:00 | 591.70 | 594.63 | 590.00 | 592.50 | 272.91 | 161414.26 | 591.45 2014-06-13 07:00:00 | 594.13 | 602.00 | 591.08 | 599.63 | 863.55 | 516161.05 | 597.72 2014-06-13 08:00:00 | 599.63 | 606.62 | 597.13 | 601.18 | 795.35 | 479623.41 | 603.03 2014-06-13 09:00:00 | 600.72 | 609.53 | 595.20 | 609.53 | 829.38 | 501559.75 | 604.74 2014-06-13 10:00:00 | 609.53 | 610.99 | 602.01 | 602.85 | 435.77 | 264010.69 | 605.85 2014-06-13 11:00:00 | 604.93 | 611.98 | 601.13 | 611.77 | 653.70 | 396734.41 | 606.91 2014-06-13 12:00:00 | 611.54 | 611.99 | 594.66 | 601.30 | 733.42 | 441335.04 | 601.75 2014-06-13 13:00:00 | 602.46 | 603.93 | 596.00 | 598.75 | 422.63 | 253708.80 | 600.31 2014-06-13 14:00:00 | 599.05 | 604.67 | 597.00 | 597.00 | 779.56 | 468338.17 | 600.77 2014-06-13 15:00:00 | 597.00 | 599.00 | 577.00 | 580.00 | 2140.73 | 1253268.03 | 585.44 2014-06-13 16:00:00 | 579.72 | 588.39 | 575.00 | 575.17 | 1103.61 | 641133.47 | 580.94 2014-06-13 17:00:00 | 575.17 | 585.03 | 573.34 | 581.50 | 1444.25 | 833523.50 | 577.13 2014-06-13 18:00:00 | 584.93 | 585.00 | 579.30 | 580.00 | 581.64 | 337908.53 | 580.96 2014-06-13 19:00:00 | 580.00 | 581.84 | 571.19 | 578.12 | 868.83 | 500187.51 | 575.70 2014-06-13 20:00:00 | 578.12 | 583.00 | 577.72 | 581.64 | 270.92 | 157285.81 | 580.57 2014-06-13 21:00:00 | 582.62 | 590.00 | 580.27 | 588.07 | 507.04 | 297014.13 | 585.78 2014-06-13 22:00:00 | 588.07 | 588.89 | 583.35 | 587.33 | 80.79 | 47413.91 | 586.87 2014-06-13 23:00:00 | 587.33 | 592.00 | 585.33 | 592.00 | 162.21 | 95699.63 | 589.99 2014-06-14 00:00:00 | 592.00 | 593.53 | 587.06 | 589.99 | 225.41 | 133020.80 | 590.13 2014-06-14 01:00:00 | 589.99 | 590.50 | 586.05 | 589.97 | 188.36 | 110837.37 | 588.44 2014-06-14 02:00:00 | 589.95 | 589.95 | 586.02 | 589.00 | 57.44 | 33785.55 | 588.16 2014-06-14 03:00:00 | 589.00 | 589.00 | 573.80 | 578.87 | 1118.66 | 648744.96 | 579.93 2014-06-14 04:00:00 | 578.87 | 580.00 | 578.25 | 580.00 | 151.58 | 87828.18 | 579.43 2014-06-14 05:00:00 | 580.00 | 583.21 | 577.00 | 580.23 | 58.97 | 34193.89 | 579.89 2014-06-14 06:00:00 | 583.20 | 583.23 | 579.00 | 580.27 | 77.25 | 44868.99 | 580.85 2014-06-14 07:00:00 | 582.58 | 582.87 | 578.00 | 578.00 | 88.90 | 51465.74 | 578.94 2014-06-14 08:00:00 | 578.39 | 581.00 | 572.58 | 572.60 | 277.77 | 159977.29 | 575.93 2014-06-14 09:00:00 | 572.58 | 575.37 | 569.03 | 569.03 | 408.46 | 233012.89 | 570.47 2014-06-14 10:00:00 | 570.71 | 575.00 | 568.88 | 575.00 | 353.99 | 202665.24 | 572.52 2014-06-14 11:00:00 | 575.00 | 576.65 | 572.17 | 574.84 | 72.67 | 41773.24 | 574.80 2014-06-14 12:00:00 | 572.55 | 576.36 | 571.84 | 571.84 | 76.31 | 43678.24 | 572.41 2014-06-14 13:00:00 | 572.88 | 572.88 | 569.03 | 571.88 | 144.02 | 82065.78 | 569.82 2014-06-14 14:00:00 | 569.09 | 571.94 | 562.36 | 562.99 | 553.40 | 312870.35 | 565.36 2014-06-14 15:00:00 | 564.00 | 564.90 | 552.12 | 557.00 | 2702.80 | 1503763.68 | 556.37 2014-06-14 16:00:00 | 556.99 | 557.88 | 538.38 | 557.88 | 5472.87 | 2995811.53 | 547.39 2014-06-14 17:00:00 | 557.88 | 564.03 | 551.70 | 561.88 | 868.50 | 484566.09 | 557.93 2014-06-14 18:00:00 | 560.00 | 562.14 | 552.00 | 560.60 | 679.28 | 378970.41 | 557.90 2014-06-14 19:00:00 | 557.20 | 561.00 | 551.88 | 552.01 | 384.05 | 212880.06 | 554.30 2014-06-14 20:00:00 | 555.64 | 559.60 | 551.88 | 554.01 | 258.25 | 143368.77 | 555.14 2014-06-14 21:00:00 | 555.65 | 561.28 | 552.51 | 558.00 | 254.56 | 141924.56 | 557.52 2014-06-14 22:00:00 | 558.46 | 566.07 | 558.46 | 565.98 | 450.49 | 253851.98 | 563.50 2014-06-14 23:00:00 | 565.82 | 576.64 | 563.07 | 566.58 | 1643.99 | 936645.04 | 569.74 2014-06-15 00:00:00 | 566.58 | 570.24 | 565.16 | 566.38 | 234.93 | 133139.68 | 566.72 2014-06-15 01:00:00 | 565.16 | 568.57 | 560.16 | 567.62 | 393.92 | 222104.22 | 563.83 2014-06-15 02:00:00 | 567.67 | 568.57 | 563.01 | 565.73 | 74.34 | 42078.89 | 566.01 2014-06-15 03:00:00 | 568.56 | 569.64 | 565.96 | 568.00 | 65.52 | 37232.86 | 568.22 2014-06-15 04:00:00 | 569.00 | 570.16 | 568.00 | 570.16 | 225.81 | 128489.75 | 569.01 2014-06-15 05:00:00 | 570.16 | 570.16 | 568.00 | 568.00 | 23.00 | 13080.36 | 568.70 2014-06-15 06:00:00 | 568.12 | 569.53 | 563.00 | 563.00 | 74.39 | 42059.09 | 565.39 2014-06-15 07:00:00 | 564.07 | 565.59 | 560.17 | 560.17 | 189.22 | 106163.18 | 561.05 2014-06-15 08:00:00 | 560.50 | 560.50 | 556.49 | 557.00 | 284.35 | 158769.44 | 558.36 2014-06-15 09:00:00 | 558.45 | 563.80 | 557.02 | 559.88 | 132.73 | 74478.25 | 561.14 2014-06-15 10:00:00 | 563.14 | 563.14 | 553.00 | 553.00 | 315.31 | 175437.08 | 556.39 2014-06-15 11:00:00 | 552.95 | 566.14 | 552.11 | 563.17 | 583.29 | 326531.17 | 559.81 2014-06-15 12:00:00 | 564.63 | 566.67 | 560.51 | 562.61 | 130.99 | 73768.11 | 563.18 2014-06-15 13:00:00 | 562.61 | 562.66 | 553.18 | 557.80 | 181.14 | 100796.68 | 556.47 2014-06-15 14:00:00 | 560.14 | 561.00 | 553.30 | 560.00 | 152.80 | 85125.81 | 557.09 2014-06-15 15:00:00 | 561.00 | 561.00 | 555.01 | 557.98 | 136.35 | 76040.07 | 557.69 2014-06-15 16:00:00 | 559.61 | 561.00 | 555.30 | 560.00 | 166.26 | 92922.25 | 558.88 2014-06-15 17:00:00 | 560.00 | 561.00 | 554.67 | 559.00 | 135.46 | 75460.45 | 557.07 2014-06-15 18:00:00 | 559.00 | 575.00 | 555.39 | 567.00 | 1229.16 | 700922.84 | 570.25 2014-06-15 19:00:00 | 567.00 | 572.22 | 566.45 | 570.00 | 118.65 | 67603.36 | 569.78 2014-06-15 20:00:00 | 571.79 | 575.00 | 569.68 | 572.36 | 265.14 | 151876.44 | 572.82 2014-06-15 21:00:00 | 574.00 | 575.15 | 569.12 | 571.56 | 278.05 | 159420.52 | 573.36 2014-06-15 22:00:00 | 573.80 | 587.48 | 571.01 | 583.32 | 2586.25 | 1501636.22 | 580.62 2014-06-15 23:00:00 | 586.94 | 593.00 | 577.10 | 588.55 | 830.63 | 486969.43 | 586.26 2014-06-16 00:00:00 | 592.00 | 593.52 | 582.01 | 591.93 | 380.51 | 224191.17 | 589.19 2014-06-16 01:00:00 | 590.83 | 597.00 | 588.01 | 594.36 | 589.40 | 350438.06 | 594.57 2014-06-16 02:00:00 | 594.30 | 594.30 | 588.00 | 589.06 | 39.98 | 23602.10 | 590.32 2014-06-16 03:00:00 | 589.06 | 591.33 | 585.11 | 591.15 | 253.29 | 149154.55 | 588.86 2014-06-16 04:00:00 | 591.15 | 597.01 | 590.05 | 597.01 | 354.05 | 210753.52 | 595.26 2014-06-16 05:00:00 | 597.01 | 605.15 | 596.99 | 605.15 | 769.10 | 462168.45 | 600.92 2014-06-16 06:00:00 | 605.00 | 609.96 | 601.00 | 605.00 | 852.58 | 516604.85 | 605.93 2014-06-16 07:00:00 | 605.70 | 610.00 | 598.60 | 601.50 | 1459.28 | 883306.01 | 605.30 2014-06-16 08:00:00 | 601.50 | 605.48 | 600.00 | 602.42 | 396.26 | 238780.22 | 602.59 2014-06-16 09:00:00 | 603.96 | 607.31 | 600.00 | 601.02 | 567.94 | 342425.30 | 602.93 2014-06-16 10:00:00 | 603.87 | 605.59 | 600.16 | 605.59 | 468.02 | 282077.41 | 602.70 2014-06-16 11:00:00 | 605.75 | 605.99 | 601.25 | 604.98 | 176.03 | 106476.32 | 604.88 2014-06-16 12:00:00 | 604.98 | 607.82 | 603.14 | 605.00 | 616.31 | 373482.30 | 605.99 2014-06-16 13:00:00 | 605.00 | 605.14 | 592.73 | 593.80 | 982.96 | 589080.86 | 599.29 2014-06-16 14:00:00 | 593.29 | 596.00 | 588.11 | 591.23 | 576.64 | 341028.87 | 591.41 2014-06-16 15:00:00 | 591.23 | 594.97 | 587.21 | 593.50 | 444.41 | 263519.99 | 592.97 2014-06-16 16:00:00 | 593.50 | 593.80 | 588.13 | 593.00 | 240.67 | 142335.38 | 591.43 2014-06-16 17:00:00 | 593.00 | 594.00 | 589.61 | 594.00 | 134.85 | 79978.08 | 593.10 2014-06-16 18:00:00 | 594.00 | 600.01 | 588.14 | 600.01 | 323.16 | 192358.42 | 595.23 2014-06-16 19:00:00 | 600.01 | 602.30 | 595.89 | 595.89 | 314.03 | 188456.77 | 600.12 2014-06-16 20:00:00 | 597.98 | 597.98 | 590.05 | 592.30 | 156.58 | 92752.77 | 592.38 2014-06-16 21:00:00 | 592.01 | 597.25 | 590.40 | 595.01 | 55.88 | 33251.41 | 595.10 2014-06-16 22:00:00 | 595.01 | 596.00 | 591.03 | 593.60 | 120.35 | 71420.58 | 593.43 2014-06-16 23:00:00 | 593.60 | 593.60 | 582.30 | 586.91 | 495.55 | 290816.92 | 586.86 2014-06-17 00:00:00 | 587.00 | 587.92 | 580.00 | 584.88 | 630.60 | 367914.81 | 583.43 2014-06-17 01:00:00 | 584.88 | 589.20 | 582.20 | 589.20 | 244.08 | 143063.99 | 586.13 2014-06-17 02:00:00 | 589.00 | 594.95 | 587.00 | 594.57 | 118.09 | 69991.97 | 592.70 2014-06-17 03:00:00 | 594.56 | 595.99 | 591.25 | 594.23 | 85.75 | 51024.31 | 595.02 2014-06-17 04:00:00 | 592.48 | 592.49 | 587.92 | 590.99 | 30.48 | 17972.28 | 589.62 2014-06-17 05:00:00 | 590.99 | 593.00 | 587.10 | 587.84 | 84.81 | 50078.99 | 590.47 2014-06-17 06:00:00 | 592.68 | 595.00 | 589.23 | 590.00 | 111.03 | 65700.64 | 591.75 2014-06-17 07:00:00 | 590.00 | 590.00 | 589.00 | 589.99 | 52.34 | 30865.28 | 589.67 2014-06-17 08:00:00 | 589.99 | 597.92 | 589.05 | 593.00 | 200.93 | 119379.12 | 594.12 2014-06-17 09:00:00 | 593.00 | 600.97 | 593.00 | 600.00 | 342.49 | 205157.79 | 599.02 2014-06-17 10:00:00 | 599.99 | 602.00 | 595.97 | 599.51 | 210.20 | 125953.57 | 599.22 2014-06-17 11:00:00 | 599.87 | 600.11 | 597.11 | 597.40 | 135.09 | 81011.90 | 599.68 2014-06-17 12:00:00 | 598.99 | 600.10 | 586.84 | 593.00 | 662.32 | 392414.40 | 592.48 2014-06-17 13:00:00 | 590.99 | 595.37 | 589.43 | 594.25 | 96.60 | 57268.61 | 592.84 2014-06-17 14:00:00 | 594.25 | 599.89 | 592.80 | 597.50 | 277.88 | 166189.37 | 598.05 2014-06-17 15:00:00 | 595.29 | 598.70 | 592.70 | 598.69 | 282.79 | 168568.61 | 596.09 2014-06-17 16:00:00 | 596.01 | 598.70 | 593.80 | 594.69 | 120.73 | 72120.37 | 597.36 2014-06-17 17:00:00 | 594.69 | 598.70 | 594.34 | 598.46 | 52.15 | 31104.42 | 596.42 2014-06-17 18:00:00 | 595.31 | 598.70 | 594.23 | 597.99 | 101.01 | 60324.00 | 597.19 2014-06-17 19:00:00 | 595.51 | 598.88 | 595.51 | 598.88 | 145.17 | 86773.99 | 597.73 2014-06-17 20:00:00 | 598.93 | 608.00 | 596.81 | 604.34 | 1145.26 | 691984.27 | 604.21 2014-06-17 21:00:00 | 606.96 | 608.88 | 603.26 | 607.86 | 304.62 | 184760.55 | 606.52 2014-06-17 22:00:00 | 607.26 | 607.49 | 602.80 | 607.49 | 246.10 | 148940.22 | 605.19 2014-06-17 23:00:00 | 607.49 | 610.20 | 602.00 | 606.48 | 907.75 | 552272.26 | 608.39 2014-06-18 00:00:00 | 606.48 | 615.41 | 604.69 | 615.41 | 675.10 | 413342.33 | 612.27 2014-06-18 01:00:00 | 615.41 | 616.00 | 605.17 | 607.11 | 804.72 | 489668.03 | 608.49 2014-06-18 02:00:00 | 607.11 | 609.00 | 605.18 | 608.86 | 94.13 | 57022.18 | 605.79 2014-06-18 03:00:00 | 608.40 | 612.30 | 606.00 | 612.30 | 140.51 | 85681.56 | 609.78 2014-06-18 04:00:00 | 612.30 | 615.33 | 608.19 | 608.19 | 408.72 | 250235.67 | 612.25 2014-06-18 05:00:00 | 612.43 | 615.28 | 608.03 | 613.53 | 249.25 | 152984.71 | 613.77 2014-06-18 06:00:00 | 614.80 | 616.00 | 608.11 | 610.00 | 447.55 | 274136.81 | 612.53 2014-06-18 07:00:00 | 609.55 | 614.62 | 608.02 | 609.26 | 380.25 | 232531.58 | 611.52 2014-06-18 08:00:00 | 612.82 | 614.15 | 607.29 | 608.94 | 242.08 | 147520.29 | 609.40 2014-06-18 09:00:00 | 609.00 | 609.53 | 607.51 | 608.00 | 139.53 | 84839.63 | 608.06 2014-06-18 10:00:00 | 608.00 | 610.00 | 606.90 | 607.00 | 228.77 | 139145.21 | 608.22 2014-06-18 11:00:00 | 610.00 | 612.67 | 607.00 | 611.00 | 222.57 | 135654.92 | 609.50 2014-06-18 12:00:00 | 611.00 | 611.77 | 603.96 | 607.00 | 526.85 | 319100.21 | 605.68 2014-06-18 13:00:00 | 606.00 | 610.17 | 605.50 | 609.00 | 277.49 | 168909.68 | 608.70 2014-06-18 14:00:00 | 609.00 | 609.97 | 605.06 | 608.40 | 127.55 | 77482.89 | 607.46 2014-06-18 15:00:00 | 607.00 | 608.50 | 605.50 | 608.00 | 26.15 | 15889.06 | 607.73 2014-06-18 16:00:00 | 608.00 | 608.40 | 599.90 | 604.11 | 891.73 | 537116.78 | 602.33 2014-06-18 17:00:00 | 604.11 | 604.93 | 600.11 | 604.60 | 150.10 | 90377.02 | 602.13 2014-06-18 18:00:00 | 604.59 | 608.00 | 601.09 | 605.93 | 94.41 | 57105.18 | 604.86 2014-06-18 19:00:00 | 605.93 | 608.67 | 602.77 | 608.49 | 127.19 | 77154.17 | 606.59 2014-06-18 20:00:00 | 605.98 | 608.39 | 602.87 | 603.00 | 264.92 | 160763.99 | 606.84 2014-06-18 21:00:00 | 602.88 | 608.24 | 602.68 | 607.87 | 106.07 | 64239.69 | 605.66 2014-06-18 22:00:00 | 607.07 | 607.99 | 604.01 | 607.87 | 74.51 | 45239.37 | 607.19 2014-06-18 23:00:00 | 607.93 | 608.00 | 605.14 | 607.00 | 44.76 | 27171.73 | 607.00 2014-06-19 00:00:00 | 607.99 | 608.00 | 605.14 | 605.14 | 66.72 | 40512.54 | 607.23 2014-06-19 01:00:00 | 607.00 | 607.64 | 604.00 | 604.41 | 225.35 | 136410.79 | 605.33 2014-06-19 02:00:00 | 605.60 | 605.79 | 602.07 | 605.00 | 44.83 | 27081.32 | 604.08 2014-06-19 03:00:00 | 605.00 | 606.80 | 602.79 | 605.40 | 58.37 | 35365.44 | 605.91 2014-06-19 04:00:00 | 605.42 | 606.80 | 601.11 | 603.84 | 98.64 | 59455.11 | 602.76 2014-06-19 05:00:00 | 606.80 | 607.49 | 601.32 | 605.73 | 48.70 | 29430.68 | 604.32 2014-06-19 06:00:00 | 607.41 | 607.50 | 604.02 | 606.97 | 111.86 | 67749.85 | 605.69 2014-06-19 07:00:00 | 604.94 | 607.63 | 604.94 | 605.00 | 119.83 | 72685.42 | 606.56 2014-06-19 08:00:00 | 606.80 | 608.68 | 604.50 | 606.00 | 186.83 | 113535.93 | 607.69 2014-06-19 09:00:00 | 608.41 | 608.50 | 605.00 | 608.00 | 103.01 | 62482.80 | 606.55 2014-06-19 10:00:00 | 605.97 | 609.98 | 605.42 | 608.98 | 129.32 | 78705.84 | 608.59 2014-06-19 11:00:00 | 608.92 | 609.49 | 606.00 | 607.08 | 253.96 | 154659.63 | 609.00 2014-06-19 12:00:00 | 606.01 | 609.98 | 605.20 | 608.12 | 224.08 | 136133.39 | 607.52 2014-06-19 13:00:00 | 607.80 | 609.80 | 606.02 | 609.09 | 68.35 | 41590.62 | 608.52 2014-06-19 14:00:00 | 606.04 | 609.74 | 605.00 | 607.88 | 262.39 | 159396.94 | 607.47 2014-06-19 15:00:00 | 608.35 | 608.35 | 604.49 | 606.00 | 92.52 | 56055.02 | 605.89 2014-06-19 16:00:00 | 605.19 | 607.81 | 604.45 | 607.72 | 128.85 | 78127.07 | 606.36 2014-06-19 17:00:00 | 606.99 | 607.81 | 604.45 | 604.45 | 89.46 | 54141.72 | 605.24 2014-06-19 18:00:00 | 605.00 | 607.41 | 604.00 | 607.15 | 96.39 | 58282.70 | 604.67 2014-06-19 19:00:00 | 607.15 | 607.20 | 603.72 | 605.77 | 106.18 | 64184.95 | 604.52 2014-06-19 20:00:00 | 604.37 | 606.00 | 603.33 | 603.33 | 81.87 | 49469.79 | 604.27 2014-06-19 21:00:00 | 605.00 | 605.84 | 593.68 | 595.50 | 1204.75 | 721438.90 | 598.83 2014-06-19 22:00:00 | 596.63 | 597.95 | 593.84 | 593.85 | 194.09 | 115576.98 | 595.48 2014-06-19 23:00:00 | 593.85 | 596.70 | 590.00 | 593.40 | 641.81 | 379905.39 | 591.93 2014-06-20 00:00:00 | 593.41 | 594.80 | 589.01 | 593.00 | 313.58 | 185297.07 | 590.90 2014-06-20 01:00:00 | 592.85 | 592.85 | 589.17 | 591.60 | 403.75 | 238190.69 | 589.94 2014-06-20 02:00:00 | 591.50 | 595.17 | 589.87 | 594.00 | 331.49 | 196526.13 | 592.86 2014-06-20 03:00:00 | 595.00 | 595.46 | 594.10 | 595.46 | 187.14 | 111372.15 | 595.13 2014-06-20 04:00:00 | 595.46 | 597.82 | 594.01 | 595.00 | 120.73 | 71914.21 | 595.67 2014-06-20 05:00:00 | 595.00 | 597.82 | 594.01 | 597.64 | 119.68 | 71253.58 | 595.36 2014-06-20 06:00:00 | 597.61 | 597.87 | 590.00 | 590.00 | 181.70 | 107700.68 | 592.75 2014-06-20 07:00:00 | 589.95 | 593.69 | 586.35 | 588.32 | 422.34 | 248807.59 | 589.12 2014-06-20 08:00:00 | 589.75 | 590.21 | 580.51 | 588.80 | 778.85 | 454792.60 | 583.93 2014-06-20 09:00:00 | 588.82 | 589.17 | 583.52 | 586.58 | 148.14 | 87151.81 | 588.30 2014-06-20 10:00:00 | 588.65 | 589.08 | 585.50 | 589.07 | 161.30 | 94826.25 | 587.88 2014-06-20 11:00:00 | 589.00 | 589.08 | 581.01 | 587.70 | 498.02 | 290346.30 | 583.01 2014-06-20 12:00:00 | 587.70 | 598.68 | 587.69 | 596.16 | 757.55 | 449018.95 | 592.73 2014-06-20 13:00:00 | 593.93 | 596.99 | 592.94 | 593.98 | 255.03 | 151662.88 | 594.69 2014-06-20 14:00:00 | 594.95 | 596.75 | 592.91 | 596.01 | 182.06 | 108207.41 | 594.35 2014-06-20 15:00:00 | 596.01 | 596.78 | 593.50 | 593.80 | 109.80 | 65334.50 | 595.01 2014-06-20 16:00:00 | 593.80 | 595.51 | 589.00 | 589.75 | 208.50 | 123200.70 | 590.89 2014-06-20 17:00:00 | 591.69 | 592.85 | 588.12 | 588.70 | 110.13 | 64907.51 | 589.38 2014-06-20 18:00:00 | 591.22 | 595.13 | 588.10 | 593.46 | 302.82 | 179015.14 | 591.17 2014-06-20 19:00:00 | 590.49 | 596.50 | 590.00 | 595.25 | 208.18 | 123784.40 | 594.59 2014-06-20 20:00:00 | 593.49 | 596.50 | 591.89 | 595.40 | 110.54 | 65746.23 | 594.75 2014-06-20 21:00:00 | 592.91 | 596.29 | 585.80 | 594.01 | 559.08 | 329320.29 | 589.04 2014-06-20 22:00:00 | 594.01 | 594.97 | 592.00 | 592.88 | 61.44 | 36430.09 | 592.93 2014-06-20 23:00:00 | 593.39 | 593.48 | 588.02 | 588.02 | 178.13 | 105405.95 | 591.74 2014-06-21 00:00:00 | 590.00 | 592.96 | 587.79 | 591.80 | 46.22 | 27299.38 | 590.66 2014-06-21 01:00:00 | 591.32 | 591.80 | 585.00 | 585.40 | 234.98 | 137880.55 | 586.77 2014-06-21 02:00:00 | 585.40 | 586.00 | 585.00 | 586.00 | 44.68 | 26174.66 | 585.83 2014-06-21 03:00:00 | 586.00 | 586.00 | 580.00 | 585.60 | 649.31 | 377632.88 | 581.59 2014-06-21 04:00:00 | 585.48 | 585.96 | 581.32 | 585.96 | 18.34 | 10717.06 | 584.21 2014-06-21 05:00:00 | 585.96 | 585.99 | 585.02 | 585.51 | 32.44 | 19000.31 | 585.79 2014-06-21 06:00:00 | 585.98 | 586.03 | 583.93 | 586.03 | 63.28 | 37075.78 | 585.86 2014-06-21 07:00:00 | 586.03 | 586.03 | 583.81 | 583.81 | 47.55 | 27814.96 | 585.02 2014-06-21 08:00:00 | 585.60 | 589.00 | 585.59 | 587.36 | 146.41 | 85898.55 | 586.71 2014-06-21 09:00:00 | 588.99 | 592.08 | 587.35 | 592.08 | 173.34 | 102462.43 | 591.10 2014-06-21 10:00:00 | 592.13 | 593.50 | 587.42 | 591.52 | 195.92 | 116019.56 | 592.18 2014-06-21 11:00:00 | 591.52 | 592.85 | 587.61 | 592.84 | 92.21 | 54462.17 | 590.61 2014-06-21 12:00:00 | 590.53 | 592.82 | 586.40 | 590.58 | 110.51 | 65104.77 | 589.16 2014-06-21 13:00:00 | 590.58 | 592.36 | 590.58 | 592.29 | 53.06 | 31417.43 | 592.12 2014-06-21 14:00:00 | 592.29 | 592.29 | 589.11 | 591.24 | 173.83 | 102696.29 | 590.79 2014-06-21 15:00:00 | 590.00 | 591.24 | 588.13 | 589.68 | 97.86 | 57744.58 | 590.05 2014-06-21 16:00:00 | 589.76 | 590.99 | 588.66 | 590.00 | 104.54 | 61675.65 | 589.97 2014-06-21 17:00:00 | 590.00 | 590.99 | 588.16 | 590.99 | 49.59 | 29276.15 | 590.32 2014-06-21 18:00:00 | 590.99 | 591.98 | 590.65 | 591.98 | 54.16 | 32010.36 | 590.99 2014-06-21 19:00:00 | 591.98 | 592.17 | 590.10 | 592.17 | 76.04 | 44998.86 | 591.75 2014-06-21 20:00:00 | 592.17 | 592.17 | 588.12 | 592.14 | 76.64 | 45301.14 | 591.07 2014-06-21 21:00:00 | 592.14 | 592.14 | 589.16 | 592.14 | 31.80 | 18825.53 | 591.94 2014-06-21 22:00:00 | 592.14 | 594.99 | 590.08 | 594.51 | 240.09 | 142498.44 | 593.53 2014-06-21 23:00:00 | 594.97 | 594.97 | 588.00 | 591.29 | 136.38 | 80364.51 | 589.28 2014-06-22 00:00:00 | 591.33 | 593.14 | 587.82 | 591.99 | 129.60 | 76487.67 | 590.17 2014-06-22 01:00:00 | 591.99 | 597.92 | 587.90 | 597.90 | 609.06 | 362594.64 | 595.33 2014-06-22 02:00:00 | 597.90 | 600.00 | 597.60 | 600.00 | 580.40 | 347725.79 | 599.11 2014-06-22 03:00:00 | 599.99 | 603.68 | 598.75 | 600.36 | 520.27 | 312474.75 | 600.60 2014-06-22 04:00:00 | 600.25 | 602.82 | 598.00 | 599.85 | 135.70 | 81209.25 | 598.45 2014-06-22 05:00:00 | 599.85 | 604.99 | 597.05 | 604.99 | 451.49 | 272231.60 | 602.97 2014-06-22 06:00:00 | 602.93 | 604.66 | 597.71 | 603.62 | 69.43 | 41738.50 | 601.18 2014-06-22 07:00:00 | 599.75 | 604.48 | 598.25 | 604.09 | 126.35 | 76246.53 | 603.43 2014-06-22 08:00:00 | 601.89 | 605.05 | 599.01 | 604.37 | 189.23 | 114370.43 | 604.41 2014-06-22 09:00:00 | 605.00 | 605.00 | 599.77 | 601.41 | 41.61 | 25102.56 | 603.28 2014-06-22 10:00:00 | 600.29 | 603.99 | 599.00 | 601.41 | 117.43 | 70492.25 | 600.30 2014-06-22 11:00:00 | 602.62 | 603.00 | 599.75 | 602.52 | 27.23 | 16407.19 | 602.46 2014-06-22 12:00:00 | 603.00 | 604.39 | 597.62 | 598.00 | 164.99 | 98958.90 | 599.80 2014-06-22 13:00:00 | 598.00 | 602.00 | 597.10 | 599.07 | 38.23 | 22918.39 | 599.43 2014-06-22 14:00:00 | 600.10 | 600.84 | 597.65 | 598.68 | 28.21 | 16928.06 | 600.04 2014-06-22 15:00:00 | 599.95 | 600.29 | 595.02 | 599.00 | 123.35 | 73642.79 | 597.05 2014-06-22 16:00:00 | 598.82 | 600.30 | 595.25 | 600.30 | 96.66 | 57821.37 | 598.20 2014-06-22 17:00:00 | 600.30 | 600.84 | 595.50 | 598.24 | 67.00 | 40029.92 | 597.48 2014-06-22 18:00:00 | 598.24 | 598.24 | 595.40 | 595.99 | 77.56 | 46244.53 | 596.25 2014-06-22 19:00:00 | 597.73 | 598.21 | 594.00 | 597.72 | 70.26 | 41788.73 | 594.76 2014-06-22 20:00:00 | 595.00 | 598.23 | 595.00 | 598.22 | 52.41 | 31332.78 | 597.81 2014-06-22 21:00:00 | 598.23 | 600.00 | 598.22 | 599.99 | 27.20 | 16305.51 | 599.41 2014-06-22 22:00:00 | 598.22 | 599.99 | 598.22 | 599.84 | 32.67 | 19557.69 | 598.59 2014-06-22 23:00:00 | 598.22 | 600.34 | 596.00 | 600.34 | 80.63 | 48262.98 | 598.54 2014-06-23 00:00:00 | 600.34 | 601.00 | 597.01 | 600.00 | 66.62 | 39906.72 | 599.04 2014-06-23 01:00:00 | 600.00 | 601.00 | 597.01 | 599.58 | 68.65 | 41097.55 | 598.62 2014-06-23 02:00:00 | 600.91 | 600.91 | 596.10 | 596.10 | 101.54 | 60593.08 | 596.72 2014-06-23 03:00:00 | 598.22 | 599.23 | 590.10 | 592.99 | 454.21 | 269046.43 | 592.34 2014-06-23 04:00:00 | 593.23 | 594.93 | 589.00 | 592.00 | 171.03 | 101004.77 | 590.55 2014-06-23 05:00:00 | 592.00 | 595.84 | 590.83 | 595.80 | 48.63 | 28895.70 | 594.15 2014-06-23 06:00:00 | 595.57 | 595.79 | 591.23 | 594.05 | 70.00 | 41546.23 | 593.55 2014-06-23 07:00:00 | 591.81 | 595.22 | 586.15 | 590.29 | 390.95 | 230052.39 | 588.44 2014-06-23 08:00:00 | 588.16 | 591.14 | 584.99 | 584.99 | 476.73 | 279723.80 | 586.75 2014-06-23 09:00:00 | 584.99 | 589.00 | 580.50 | 585.00 | 755.90 | 440838.84 | 583.20 2014-06-23 10:00:00 | 582.95 | 586.99 | 580.46 | 584.43 | 167.88 | 97976.69 | 583.60 2014-06-23 11:00:00 | 584.19 | 590.10 | 582.45 | 589.11 | 294.63 | 173156.19 | 587.70 2014-06-23 12:00:00 | 586.71 | 589.11 | 582.61 | 585.00 | 213.41 | 124710.48 | 584.37 2014-06-23 13:00:00 | 586.63 | 589.09 | 581.81 | 586.00 | 462.28 | 270432.40 | 585.00 2014-06-23 14:00:00 | 587.00 | 588.99 | 584.39 | 588.73 | 135.15 | 79505.16 | 588.27 2014-06-23 15:00:00 | 588.73 | 588.99 | 586.13 | 588.99 | 155.64 | 91597.42 | 588.53 2014-06-23 16:00:00 | 588.99 | 589.13 | 587.12 | 589.13 | 107.94 | 63554.65 | 588.81 2014-06-23 17:00:00 | 589.13 | 589.34 | 587.25 | 589.24 | 122.65 | 72242.27 | 589.00 2014-06-23 18:00:00 | 589.00 | 591.92 | 587.08 | 590.18 | 406.82 | 239862.00 | 589.60 2014-06-23 19:00:00 | 590.18 | 590.19 | 587.00 | 589.22 | 64.60 | 38014.66 | 588.50 2014-06-23 20:00:00 | 587.10 | 589.77 | 584.40 | 588.00 | 96.60 | 56681.24 | 586.79 2014-06-23 21:00:00 | 586.04 | 588.67 | 584.45 | 588.24 | 228.27 | 133930.70 | 586.73 2014-06-23 22:00:00 | 588.24 | 588.66 | 585.14 | 588.50 | 89.64 | 52674.39 | 587.65 2014-06-23 23:00:00 | 588.49 | 588.67 | 585.62 | 588.22 | 146.16 | 85904.70 | 587.73 2014-06-24 00:00:00 | 588.22 | 588.25 | 584.10 | 585.24 | 127.26 | 74600.70 | 586.22 2014-06-24 01:00:00 | 585.19 | 587.87 | 585.00 | 587.28 | 71.27 | 41742.85 | 585.68 2014-06-24 02:00:00 | 587.28 | 587.28 | 583.24 | 583.36 | 152.61 | 89158.54 | 584.21 2014-06-24 03:00:00 | 586.75 | 586.78 | 583.25 | 586.68 | 88.73 | 51972.84 | 585.72 2014-06-24 04:00:00 | 586.68 | 586.75 | 582.00 | 586.68 | 311.50 | 181841.27 | 583.76 2014-06-24 05:00:00 | 586.67 | 586.69 | 582.00 | 584.99 | 153.00 | 89310.40 | 583.71 2014-06-24 06:00:00 | 584.95 | 584.99 | 582.13 | 584.99 | 158.41 | 92540.30 | 584.19 2014-06-24 07:00:00 | 583.90 | 586.78 | 583.90 | 585.47 | 355.06 | 207888.26 | 585.50 2014-06-24 08:00:00 | 585.47 | 586.78 | 584.00 | 586.00 | 171.85 | 100678.46 | 585.87 2014-06-24 09:00:00 | 585.96 | 587.95 | 585.01 | 587.00 | 381.43 | 223873.18 | 586.93 2014-06-24 10:00:00 | 587.00 | 588.02 | 584.50 | 586.05 | 178.30 | 104554.11 | 586.40 2014-06-24 11:00:00 | 588.02 | 588.24 | 585.50 | 587.99 | 77.77 | 45632.00 | 586.77 2014-06-24 12:00:00 | 586.05 | 588.00 | 584.00 | 586.00 | 250.69 | 146830.62 | 585.72 2014-06-24 13:00:00 | 586.62 | 587.95 | 584.10 | 587.70 | 145.07 | 85162.75 | 587.05 2014-06-24 14:00:00 | 587.68 | 587.72 | 584.15 | 586.99 | 216.44 | 126843.99 | 586.06 2014-06-24 15:00:00 | 585.23 | 587.05 | 584.68 | 586.87 | 157.63 | 92370.73 | 585.99 2014-06-24 16:00:00 | 586.80 | 586.87 | 584.00 | 586.86 | 123.97 | 72573.86 | 585.41 2014-06-24 17:00:00 | 585.50 | 586.87 | 584.02 | 586.70 | 108.71 | 63637.64 | 585.39 2014-06-24 18:00:00 | 586.66 | 586.85 | 583.10 | 584.00 | 200.26 | 117096.23 | 584.72 2014-06-24 19:00:00 | 584.01 | 586.61 | 583.03 | 586.04 | 199.09 | 116621.65 | 585.77 2014-06-24 20:00:00 | 586.04 | 586.60 | 581.98 | 586.00 | 281.75 | 164686.73 | 584.51 2014-06-24 21:00:00 | 586.00 | 586.60 | 579.99 | 583.00 | 825.24 | 480010.33 | 581.66 2014-06-24 22:00:00 | 583.00 | 583.00 | 572.10 | 579.99 | 1532.95 | 884408.81 | 576.93 2014-06-24 23:00:00 | 579.89 | 581.69 | 572.46 | 572.62 | 233.15 | 134542.83 | 577.06 2014-06-25 00:00:00 | 574.00 | 577.99 | 572.97 | 577.96 | 84.25 | 48493.95 | 575.60 2014-06-25 01:00:00 | 576.73 | 579.70 | 573.01 | 575.62 | 108.29 | 62457.19 | 576.75 2014-06-25 02:00:00 | 575.57 | 575.57 | 571.00 | 574.71 | 456.92 | 261672.15 | 572.69 2014-06-25 03:00:00 | 574.49 | 576.81 | 571.05 | 576.71 | 102.15 | 58582.94 | 573.51 2014-06-25 04:00:00 | 576.83 | 576.86 | 573.41 | 575.61 | 101.69 | 58502.61 | 575.32 2014-06-25 05:00:00 | 575.61 | 577.21 | 570.86 | 573.00 | 327.27 | 187484.21 | 572.88 2014-06-25 06:00:00 | 571.86 | 576.48 | 571.00 | 571.44 | 134.95 | 77328.12 | 573.00 2014-06-25 07:00:00 | 572.67 | 572.67 | 568.00 | 571.13 | 500.55 | 285268.18 | 569.91 2014-06-25 08:00:00 | 571.65 | 573.63 | 568.03 | 570.99 | 100.93 | 57580.93 | 570.49 2014-06-25 09:00:00 | 570.64 | 570.99 | 566.11 | 568.00 | 374.18 | 212356.77 | 567.52 2014-06-25 10:00:00 | 568.00 | 569.35 | 563.90 | 566.00 | 337.55 | 190864.68 | 565.44 2014-06-25 11:00:00 | 566.00 | 566.00 | 555.11 | 556.24 | 1559.87 | 873668.10 | 560.09 2014-06-25 12:00:00 | 556.23 | 566.99 | 556.20 | 562.12 | 900.12 | 503862.78 | 559.77 2014-06-25 13:00:00 | 562.00 | 562.44 | 556.58 | 562.00 | 381.27 | 213308.77 | 559.47 2014-06-25 14:00:00 | 562.00 | 570.00 | 558.40 | 569.99 | 529.50 | 299687.79 | 565.98 2014-06-25 15:00:00 | 569.99 | 569.99 | 566.00 | 566.24 | 175.00 | 99393.31 | 567.96 2014-06-25 16:00:00 | 567.56 | 567.99 | 561.80 | 563.99 | 376.80 | 212383.77 | 563.64 2014-06-25 17:00:00 | 563.99 | 569.99 | 561.81 | 568.07 | 243.88 | 138280.06 | 566.99 2014-06-25 18:00:00 | 566.03 | 569.96 | 564.34 | 568.27 | 177.51 | 100669.84 | 567.13 2014-06-25 19:00:00 | 568.10 | 571.00 | 566.00 | 570.05 | 218.24 | 124321.90 | 569.67 2014-06-25 20:00:00 | 568.55 | 571.86 | 567.72 | 570.00 | 83.99 | 47885.75 | 570.16 2014-06-25 21:00:00 | 570.00 | 571.12 | 556.44 | 561.88 | 801.80 | 450876.90 | 562.33 2014-06-25 22:00:00 | 563.65 | 564.99 | 554.45 | 560.90 | 724.24 | 404132.90 | 558.01 2014-06-25 23:00:00 | 560.44 | 560.89 | 555.12 | 560.40 | 92.50 | 51702.54 | 558.92 2014-06-26 00:00:00 | 560.40 | 561.94 | 557.20 | 561.00 | 276.83 | 155026.86 | 560.01 2014-06-26 01:00:00 | 561.85 | 567.90 | 559.99 | 565.97 | 230.36 | 130096.87 | 564.76 2014-06-26 02:00:00 | 565.97 | 572.36 | 561.98 | 572.36 | 225.87 | 128496.97 | 568.90 2014-06-26 03:00:00 | 572.36 | 572.87 | 570.00 | 572.87 | 189.65 | 108371.30 | 571.44 2014-06-26 04:00:00 | 572.87 | 572.87 | 569.00 | 570.20 | 62.62 | 35652.16 | 569.38 2014-06-26 05:00:00 | 570.19 | 571.72 | 568.00 | 568.00 | 100.71 | 57355.94 | 569.50 2014-06-26 06:00:00 | 569.60 | 571.15 | 562.00 | 562.97 | 578.07 | 326802.10 | 565.33 2014-06-26 07:00:00 | 562.55 | 569.99 | 560.63 | 569.11 | 223.35 | 125690.58 | 562.75 2014-06-26 08:00:00 | 569.10 | 569.90 | 565.94 | 569.90 | 68.13 | 38777.91 | 569.19 2014-06-26 09:00:00 | 569.90 | 571.00 | 565.06 | 569.00 | 162.31 | 92451.29 | 569.59 2014-06-26 10:00:00 | 565.46 | 569.00 | 565.06 | 568.00 | 21.27 | 12065.57 | 567.24 2014-06-26 11:00:00 | 567.55 | 570.00 | 565.34 | 565.52 | 55.77 | 31672.18 | 567.92 2014-06-26 12:00:00 | 569.62 | 569.62 | 565.00 | 566.00 | 87.42 | 49505.23 | 566.26 2014-06-26 13:00:00 | 565.00 | 568.00 | 564.00 | 568.00 | 117.94 | 66865.58 | 566.96 2014-06-26 14:00:00 | 568.00 | 573.89 | 564.23 | 572.00 | 579.05 | 330813.31 | 571.31 2014-06-26 15:00:00 | 572.00 | 573.86 | 565.55 | 567.00 | 160.70 | 91474.86 | 569.23 2014-06-26 16:00:00 | 569.60 | 570.00 | 565.62 | 570.00 | 148.33 | 84517.94 | 569.79 2014-06-26 17:00:00 | 570.00 | 571.96 | 567.55 | 569.70 | 62.26 | 35525.17 | 570.62 2014-06-26 18:00:00 | 569.88 | 570.99 | 566.25 | 570.59 | 92.15 | 52393.27 | 568.57 2014-06-26 19:00:00 | 570.58 | 570.71 | 566.29 | 570.71 | 180.99 | 103260.96 | 570.55 2014-06-26 20:00:00 | 570.64 | 574.69 | 568.04 | 572.75 | 280.00 | 159986.73 | 571.37 2014-06-26 21:00:00 | 572.75 | 574.93 | 570.26 | 573.85 | 106.53 | 61055.35 | 573.13 2014-06-26 22:00:00 | 573.85 | 575.88 | 573.52 | 575.78 | 177.61 | 102032.86 | 574.49 2014-06-26 23:00:00 | 575.78 | 580.11 | 575.00 | 579.99 | 486.98 | 281630.22 | 578.33 2014-06-27 00:00:00 | 580.09 | 586.11 | 575.04 | 583.45 | 592.01 | 344961.71 | 582.70 2014-06-27 01:00:00 | 584.01 | 586.11 | 575.01 | 580.00 | 445.93 | 258809.22 | 580.38 2014-06-27 02:00:00 | 580.00 | 584.62 | 577.01 | 583.16 | 98.45 | 57035.29 | 579.36 2014-06-27 03:00:00 | 583.16 | 586.00 | 579.00 | 585.99 | 328.28 | 191820.43 | 584.31 2014-06-27 04:00:00 | 585.98 | 585.99 | 575.07 | 582.00 | 396.18 | 229344.11 | 578.88 2014-06-27 05:00:00 | 582.00 | 585.07 | 575.05 | 577.82 | 229.49 | 132778.46 | 578.57 2014-06-27 06:00:00 | 579.51 | 584.92 | 575.86 | 580.00 | 177.76 | 103268.64 | 580.94 2014-06-27 07:00:00 | 583.24 | 584.44 | 574.00 | 577.90 | 505.93 | 292228.26 | 577.60 2014-06-27 08:00:00 | 577.90 | 580.87 | 575.20 | 576.46 | 68.71 | 39745.97 | 578.48 2014-06-27 09:00:00 | 579.95 | 583.60 | 577.25 | 577.46 | 201.66 | 117033.39 | 580.34 2014-06-27 10:00:00 | 581.09 | 584.40 | 577.56 | 580.99 | 156.24 | 90963.29 | 582.21 2014-06-27 11:00:00 | 582.02 | 585.00 | 580.28 | 584.82 | 355.08 | 207285.24 | 583.77 2014-06-27 12:00:00 | 584.82 | 587.97 | 582.48 | 587.97 | 666.42 | 390296.70 | 585.66 2014-06-27 13:00:00 | 587.97 | 589.00 | 583.61 | 588.99 | 250.78 | 147351.34 | 587.58 2014-06-27 14:00:00 | 588.99 | 590.00 | 586.08 | 590.00 | 419.11 | 247078.64 | 589.53 2014-06-27 15:00:00 | 590.00 | 590.00 | 586.30 | 589.49 | 155.84 | 91730.11 | 588.61 2014-06-27 16:00:00 | 589.90 | 589.99 | 584.19 | 586.00 | 222.47 | 130682.83 | 587.42 2014-06-27 17:00:00 | 585.90 | 589.94 | 584.45 | 588.41 | 204.44 | 120251.88 | 588.19 2014-06-27 18:00:00 | 589.51 | 589.99 | 585.15 | 589.94 | 352.65 | 207642.71 | 588.80 2014-06-27 19:00:00 | 589.56 | 589.66 | 585.47 | 587.83 | 42.96 | 25272.60 | 588.34 2014-06-27 20:00:00 | 589.52 | 589.83 | 575.00 | 577.20 | 961.65 | 557600.36 | 579.84 2014-06-27 21:00:00 | 575.21 | 583.00 | 575.21 | 582.99 | 174.52 | 101121.95 | 579.42 2014-06-27 22:00:00 | 582.99 | 598.10 | 582.27 | 598.07 | 1801.67 | 1067534.66 | 592.52 2014-06-27 23:00:00 | 598.05 | 600.00 | 593.45 | 599.99 | 375.08 | 224434.65 | 598.37 2014-06-28 00:00:00 | 599.99 | 599.99 | 593.88 | 598.68 | 178.19 | 106261.67 | 596.33 2014-06-28 01:00:00 | 598.68 | 599.98 | 596.20 | 598.00 | 68.11 | 40819.69 | 599.36 2014-06-28 02:00:00 | 599.82 | 599.97 | 597.82 | 598.20 | 69.37 | 41584.55 | 599.43 2014-06-28 03:00:00 | 598.15 | 599.97 | 596.54 | 599.70 | 42.42 | 25411.81 | 599.12 2014-06-28 04:00:00 | 599.82 | 599.82 | 597.10 | 598.00 | 25.36 | 15162.26 | 597.99 2014-06-28 05:00:00 | 598.00 | 598.00 | 596.31 | 598.00 | 20.78 | 12406.73 | 597.01 2014-06-28 06:00:00 | 598.00 | 598.00 | 595.56 | 596.00 | 40.79 | 24335.84 | 596.56 2014-06-28 07:00:00 | 596.00 | 599.72 | 594.85 | 596.00 | 108.92 | 64957.93 | 596.37 2014-06-28 08:00:00 | 596.00 | 598.50 | 594.56 | 597.95 | 33.41 | 19916.91 | 596.08 2014-06-28 09:00:00 | 597.95 | 598.14 | 594.58 | 597.99 | 111.96 | 66770.07 | 596.39 2014-06-28 10:00:00 | 597.99 | 598.00 | 594.00 | 597.14 | 77.39 | 46045.20 | 594.95 2014-06-28 11:00:00 | 597.59 | 604.21 | 596.00 | 604.15 | 834.69 | 501515.25 | 600.84 2014-06-28 12:00:00 | 604.15 | 604.21 | 596.10 | 599.85 | 220.74 | 132248.08 | 599.11 2014-06-28 13:00:00 | 599.85 | 599.85 | 592.00 | 596.21 | 381.49 | 226477.28 | 593.67 2014-06-28 14:00:00 | 594.43 | 596.21 | 592.00 | 595.00 | 66.02 | 39196.28 | 593.70 2014-06-28 15:00:00 | 595.00 | 597.75 | 593.39 | 596.69 | 16.84 | 10050.99 | 596.70 2014-06-28 16:00:00 | 596.69 | 596.70 | 594.83 | 596.00 | 31.15 | 18549.59 | 595.54 2014-06-28 17:00:00 | 596.00 | 599.72 | 594.00 | 596.05 | 131.50 | 78541.62 | 597.25 2014-06-28 18:00:00 | 597.39 | 598.38 | 595.09 | 595.09 | 50.93 | 30402.87 | 596.92 2014-06-28 19:00:00 | 596.07 | 598.30 | 593.40 | 597.75 | 41.07 | 24436.09 | 595.06 2014-06-28 20:00:00 | 597.96 | 598.29 | 593.44 | 596.00 | 28.12 | 16755.21 | 595.86 2014-06-28 21:00:00 | 598.21 | 599.28 | 593.40 | 596.90 | 104.20 | 62116.12 | 596.10 2014-06-28 22:00:00 | 596.90 | 599.10 | 593.94 | 597.63 | 42.31 | 25209.45 | 595.84 2014-06-28 23:00:00 | 597.63 | 598.88 | 589.56 | 589.56 | 358.92 | 212437.63 | 591.88 2014-06-29 00:00:00 | 591.46 | 592.32 | 589.56 | 592.00 | 24.38 | 14427.03 | 591.81 2014-06-29 01:00:00 | 592.00 | 597.80 | 591.60 | 597.65 | 75.06 | 44643.21 | 594.73 2014-06-29 02:00:00 | 597.65 | 599.87 | 597.63 | 599.87 | 75.58 | 45251.64 | 598.71 2014-06-29 03:00:00 | 599.34 | 601.79 | 597.07 | 600.29 | 116.46 | 69909.08 | 600.27 2014-06-29 04:00:00 | 601.54 | 601.54 | 595.25 | 595.25 | 19.58 | 11712.66 | 598.04 2014-06-29 05:00:00 | 599.17 | 599.78 | 595.49 | 599.00 | 9.58 | 5734.86 | 598.73 2014-06-29 06:00:00 | 599.00 | 599.00 | 595.16 | 598.96 | 26.22 | 15625.68 | 595.95 2014-06-29 07:00:00 | 598.96 | 599.13 | 593.89 | 598.75 | 48.72 | 29056.56 | 596.45 2014-06-29 08:00:00 | 597.75 | 597.97 | 593.88 | 595.00 | 35.18 | 20944.58 | 595.27 2014-06-29 09:00:00 | 595.00 | 599.17 | 593.91 | 594.48 | 133.45 | 79596.69 | 596.45 2014-06-29 10:00:00 | 596.72 | 597.73 | 592.40 | 592.40 | 90.03 | 53520.44 | 594.47 2014-06-29 11:00:00 | 592.40 | 596.99 | 592.00 | 595.00 | 51.20 | 30353.47 | 592.87 2014-06-29 12:00:00 | 595.00 | 596.16 | 592.35 | 594.98 | 22.46 | 13334.15 | 593.62 2014-06-29 13:00:00 | 594.98 | 595.66 | 590.00 | 594.06 | 99.16 | 58642.95 | 591.40 2014-06-29 14:00:00 | 594.17 | 595.39 | 591.37 | 594.98 | 9.03 | 5361.85 | 593.71 2014-06-29 15:00:00 | 594.60 | 595.40 | 593.00 | 595.40 | 13.60 | 8081.58 | 594.44 2014-06-29 16:00:00 | 594.98 | 595.40 | 592.04 | 593.00 | 46.17 | 27449.75 | 594.50 2014-06-29 17:00:00 | 594.56 | 597.52 | 592.01 | 596.19 | 142.04 | 84573.01 | 595.40 2014-06-29 18:00:00 | 594.35 | 596.99 | 592.98 | 595.61 | 41.68 | 24820.69 | 595.48 2014-06-29 19:00:00 | 596.19 | 596.19 | 592.84 | 593.16 | 29.12 | 17307.22 | 594.30 2014-06-29 20:00:00 | 594.57 | 596.19 | 592.15 | 592.59 | 90.74 | 54016.36 | 595.32 2014-06-29 21:00:00 | 595.89 | 598.00 | 592.23 | 596.00 | 64.10 | 38185.02 | 595.71 2014-06-29 22:00:00 | 596.00 | 600.00 | 595.02 | 600.00 | 272.16 | 162918.23 | 598.61 2014-06-29 23:00:00 | 600.00 | 600.00 | 596.33 | 599.89 | 57.62 | 34507.89 | 598.90 2014-06-30 00:00:00 | 599.86 | 599.96 | 595.51 | 599.50 | 55.95 | 33442.20 | 597.75 2014-06-30 01:00:00 | 599.50 | 600.00 | 597.74 | 600.00 | 147.37 | 88410.29 | 599.94 2014-06-30 02:00:00 | 600.00 | 600.00 | 598.13 | 598.15 | 95.25 | 57074.82 | 599.22 2014-06-30 03:00:00 | 599.88 | 599.96 | 598.14 | 598.90 | 31.68 | 18954.38 | 598.39 2014-06-30 04:00:00 | 598.90 | 600.00 | 598.14 | 599.77 | 17.11 | 10251.97 | 599.12 2014-06-30 05:00:00 | 599.73 | 618.70 | 598.14 | 613.29 | 2153.79 | 1309478.27 | 607.99 2014-06-30 06:00:00 | 613.79 | 632.74 | 612.00 | 631.68 | 2407.28 | 1502959.27 | 624.34 2014-06-30 07:00:00 | 632.38 | 635.00 | 624.70 | 625.50 | 638.28 | 401513.49 | 629.06 2014-06-30 08:00:00 | 625.69 | 639.20 | 625.69 | 630.00 | 1283.58 | 812525.38 | 633.02 2014-06-30 09:00:00 | 630.00 | 633.52 | 625.75 | 625.75 | 489.25 | 307644.41 | 628.81 2014-06-30 10:00:00 | 625.80 | 627.98 | 621.61 | 626.83 | 441.57 | 275473.01 | 623.84 2014-06-30 11:00:00 | 626.70 | 632.94 | 625.11 | 627.57 | 340.88 | 214600.47 | 629.55 2014-06-30 12:00:00 | 627.57 | 631.80 | 614.35 | 614.35 | 913.63 | 568523.67 | 622.27 2014-06-30 13:00:00 | 619.00 | 620.35 | 611.01 | 617.60 | 1237.43 | 760445.16 | 614.53 2014-06-30 14:00:00 | 619.54 | 623.30 | 617.60 | 621.00 | 354.51 | 219986.15 | 620.53 2014-06-30 15:00:00 | 622.00 | 622.94 | 619.00 | 622.50 | 193.26 | 120053.83 | 621.20 2014-06-30 16:00:00 | 621.00 | 624.48 | 620.00 | 624.48 | 179.04 | 111513.55 | 622.85 2014-06-30 17:00:00 | 624.49 | 624.49 | 618.52 | 622.23 | 295.20 | 183472.88 | 621.52 2014-06-30 18:00:00 | 622.23 | 624.00 | 620.00 | 623.00 | 131.62 | 81861.95 | 621.96 2014-06-30 19:00:00 | 623.99 | 647.00 | 621.50 | 643.41 | 2227.01 | 1415618.00 | 635.66 2014-06-30 20:00:00 | 643.50 | 647.09 | 636.80 | 645.98 | 923.91 | 593352.15 | 642.22 2014-06-30 21:00:00 | 645.98 | 646.75 | 637.81 | 640.75 | 546.44 | 351048.51 | 642.43 2014-06-30 22:00:00 | 640.75 | 643.99 | 637.82 | 638.30 | 179.66 | 115080.57 | 640.54 2014-06-30 23:00:00 | 638.30 | 641.11 | 636.00 | 641.11 | 232.46 | 148360.99 | 638.23 2014-07-01 00:00:00 | 640.00 | 645.00 | 638.41 | 640.60 | 172.97 | 111174.36 | 642.74 2014-07-01 01:00:00 | 644.00 | 645.83 | 640.00 | 642.79 | 204.20 | 131487.34 | 643.93 2014-07-01 02:00:00 | 642.79 | 645.00 | 639.31 | 644.00 | 187.37 | 120364.04 | 642.38 2014-07-01 03:00:00 | 644.94 | 645.00 | 640.21 | 645.00 | 59.26 | 38117.87 | 643.25 2014-07-01 04:00:00 | 645.00 | 647.66 | 644.06 | 645.74 | 335.87 | 217130.93 | 646.48 2014-07-01 05:00:00 | 645.99 | 645.99 | 638.11 | 640.66 | 398.00 | 255112.55 | 640.98 2014-07-01 06:00:00 | 640.62 | 649.98 | 638.11 | 647.88 | 762.26 | 493800.10 | 647.81 2014-07-01 07:00:00 | 647.88 | 651.11 | 644.00 | 650.41 | 567.14 | 368362.14 | 649.51 2014-07-01 08:00:00 | 650.41 | 652.06 | 644.00 | 647.00 | 534.21 | 346361.02 | 648.36 2014-07-01 09:00:00 | 647.00 | 649.99 | 645.21 | 648.00 | 86.83 | 56239.97 | 647.67 2014-07-01 10:00:00 | 649.26 | 649.50 | 641.00 | 645.00 | 441.74 | 284270.65 | 643.53 2014-07-01 11:00:00 | 645.00 | 645.95 | 640.19 | 645.00 | 216.65 | 139292.27 | 642.92 2014-07-01 12:00:00 | 645.00 | 655.00 | 645.00 | 652.63 | 730.62 | 476679.22 | 652.43 2014-07-01 13:00:00 | 654.00 | 655.60 | 650.01 | 655.08 | 320.23 | 209192.65 | 653.26 2014-07-01 14:00:00 | 655.08 | 658.88 | 651.57 | 651.76 | 790.01 | 517932.95 | 655.60 2014-07-01 15:00:00 | 654.00 | 657.95 | 651.40 | 651.58 | 367.07 | 240439.00 | 655.02 2014-07-01 16:00:00 | 654.01 | 656.54 | 651.22 | 653.90 | 389.50 | 254488.56 | 653.37 2014-07-01 17:00:00 | 653.90 | 656.44 | 652.55 | 655.82 | 181.97 | 119016.32 | 654.04 2014-07-01 18:00:00 | 655.81 | 657.00 | 653.31 | 655.00 | 241.61 | 158428.74 | 655.71 2014-07-01 19:00:00 | 655.00 | 656.89 | 651.21 | 653.90 | 346.54 | 226565.34 | 653.80 2014-07-01 20:00:00 | 653.90 | 654.97 | 640.00 | 643.18 | 1023.70 | 661135.34 | 645.83 2014-07-01 21:00:00 | 644.17 | 650.00 | 643.00 | 647.86 | 690.36 | 446062.74 | 646.13 2014-07-01 22:00:00 | 649.61 | 649.90 | 643.00 | 649.89 | 140.73 | 91110.45 | 647.40 2014-07-01 23:00:00 | 648.91 | 649.84 | 638.00 | 638.25 | 308.88 | 198114.79 | 641.39 2014-07-02 00:00:00 | 638.25 | 643.85 | 638.00 | 640.63 | 131.76 | 84400.72 | 640.55 2014-07-02 01:00:00 | 640.63 | 643.77 | 638.00 | 640.59 | 179.63 | 114795.22 | 639.08 2014-07-02 02:00:00 | 640.59 | 643.73 | 638.30 | 643.70 | 96.37 | 61863.74 | 641.93 2014-07-02 03:00:00 | 643.70 | 643.70 | 638.33 | 642.44 | 49.55 | 31774.97 | 641.21 2014-07-02 04:00:00 | 642.41 | 642.97 | 638.30 | 638.30 | 31.39 | 20153.28 | 642.07 2014-07-02 05:00:00 | 638.30 | 645.00 | 638.07 | 643.00 | 363.39 | 233699.03 | 643.12 2014-07-02 06:00:00 | 644.99 | 645.00 | 641.21 | 644.99 | 120.72 | 77771.05 | 644.21 2014-07-02 07:00:00 | 644.99 | 646.94 | 641.62 | 643.26 | 137.97 | 89041.95 | 645.35 2014-07-02 08:00:00 | 646.40 | 646.40 | 641.71 | 643.01 | 97.22 | 62570.27 | 643.57 2014-07-02 09:00:00 | 644.00 | 647.46 | 643.00 | 646.00 | 184.78 | 119330.91 | 645.81 2014-07-02 10:00:00 | 646.90 | 649.08 | 643.10 | 646.50 | 263.22 | 169870.90 | 645.36 2014-07-02 11:00:00 | 646.50 | 646.50 | 644.00 | 646.40 | 60.64 | 39101.50 | 644.77 2014-07-02 12:00:00 | 646.40 | 647.64 | 643.30 | 645.00 | 117.26 | 75701.95 | 645.59 2014-07-02 13:00:00 | 645.97 | 650.09 | 643.09 | 650.09 | 354.54 | 229034.02 | 646.00 2014-07-02 14:00:00 | 650.09 | 658.75 | 650.00 | 651.41 | 1194.71 | 783188.46 | 655.55 2014-07-02 15:00:00 | 653.10 | 657.70 | 651.47 | 654.03 | 372.89 | 244073.72 | 654.55 2014-07-02 16:00:00 | 655.00 | 657.00 | 651.24 | 654.63 | 226.63 | 148110.21 | 653.52 2014-07-02 17:00:00 | 653.99 | 657.00 | 653.50 | 656.80 | 145.49 | 95431.55 | 655.95 2014-07-02 18:00:00 | 656.80 | 656.80 | 653.72 | 655.00 | 158.04 | 103502.86 | 654.91 2014-07-02 19:00:00 | 655.10 | 658.24 | 651.84 | 653.20 | 269.12 | 176382.09 | 655.40 2014-07-02 20:00:00 | 653.76 | 656.21 | 643.10 | 648.01 | 503.93 | 326653.12 | 648.21 2014-07-02 21:00:00 | 648.00 | 650.00 | 645.10 | 650.00 | 94.57 | 61323.98 | 648.45 2014-07-02 22:00:00 | 649.63 | 651.30 | 648.00 | 649.30 | 67.89 | 44085.79 | 649.35 2014-07-02 23:00:00 | 649.99 | 650.50 | 649.30 | 650.50 | 83.83 | 54519.53 | 650.34 2014-07-03 00:00:00 | 650.49 | 650.50 | 644.00 | 645.99 | 145.48 | 94324.00 | 648.37 2014-07-03 01:00:00 | 645.99 | 647.34 | 643.00 | 643.00 | 137.64 | 88641.01 | 644.01 2014-07-03 02:00:00 | 645.86 | 647.09 | 643.00 | 647.09 | 88.06 | 56789.13 | 644.89 2014-07-03 03:00:00 | 647.09 | 647.95 | 643.63 | 647.27 | 86.86 | 56208.47 | 647.13 2014-07-03 04:00:00 | 647.00 | 647.27 | 644.22 | 644.22 | 103.83 | 66964.93 | 644.94 2014-07-03 05:00:00 | 645.27 | 647.22 | 644.22 | 645.47 | 35.04 | 22634.93 | 645.92 2014-07-03 06:00:00 | 646.98 | 648.75 | 645.02 | 648.75 | 61.44 | 39761.32 | 647.20 2014-07-03 07:00:00 | 648.54 | 649.05 | 645.20 | 649.00 | 102.70 | 66572.65 | 648.20 2014-07-03 08:00:00 | 649.00 | 649.33 | 646.54 | 648.00 | 106.39 | 69019.87 | 648.72 2014-07-03 09:00:00 | 648.00 | 649.50 | 647.77 | 649.25 | 111.74 | 72465.35 | 648.53 2014-07-03 10:00:00 | 648.80 | 650.00 | 648.00 | 649.20 | 136.21 | 88472.61 | 649.55 2014-07-03 11:00:00 | 649.20 | 652.69 | 648.50 | 652.26 | 295.41 | 192158.34 | 650.49 2014-07-03 12:00:00 | 652.26 | 652.67 | 648.25 | 650.79 | 318.50 | 207208.59 | 650.57 2014-07-03 13:00:00 | 651.70 | 652.79 | 648.00 | 648.00 | 483.17 | 314645.22 | 651.22 2014-07-03 14:00:00 | 649.96 | 651.56 | 641.00 | 645.73 | 585.36 | 377121.32 | 644.25 2014-07-03 15:00:00 | 645.37 | 647.48 | 643.50 | 646.44 | 102.22 | 66031.82 | 645.99 2014-07-03 16:00:00 | 645.98 | 647.30 | 643.50 | 647.00 | 82.39 | 53207.31 | 645.81 2014-07-03 17:00:00 | 646.48 | 652.02 | 642.70 | 645.99 | 319.09 | 206448.58 | 647.00 2014-07-03 18:00:00 | 645.99 | 645.99 | 638.91 | 639.00 | 1031.12 | 660627.89 | 640.69 2014-07-03 19:00:00 | 638.99 | 644.37 | 638.79 | 644.37 | 92.37 | 59234.08 | 641.28 2014-07-03 20:00:00 | 642.69 | 644.88 | 641.07 | 641.30 | 81.24 | 52141.46 | 641.79 2014-07-03 21:00:00 | 643.20 | 644.88 | 640.00 | 642.43 | 230.59 | 148124.64 | 642.37 2014-07-03 22:00:00 | 642.98 | 649.21 | 642.10 | 644.75 | 162.39 | 104987.57 | 646.53 2014-07-03 23:00:00 | 644.88 | 648.59 | 642.82 | 645.99 | 70.68 | 45759.87 | 647.45 2014-07-04 00:00:00 | 648.48 | 649.75 | 644.54 | 645.26 | 119.60 | 77488.48 | 647.88 2014-07-04 01:00:00 | 645.26 | 650.00 | 643.84 | 647.38 | 152.00 | 98590.68 | 648.64 2014-07-04 02:00:00 | 647.36 | 650.00 | 646.76 | 647.88 | 97.17 | 63045.10 | 648.82 2014-07-04 03:00:00 | 649.38 | 650.48 | 645.75 | 650.45 | 145.35 | 94429.39 | 649.68 2014-07-04 04:00:00 | 650.44 | 650.44 | 646.03 | 649.98 | 17.75 | 11524.04 | 649.16 2014-07-04 05:00:00 | 649.97 | 649.97 | 644.47 | 645.05 | 122.21 | 78943.09 | 645.94 2014-07-04 06:00:00 | 647.58 | 648.00 | 638.19 | 643.05 | 596.42 | 382421.95 | 641.19 2014-07-04 07:00:00 | 643.30 | 645.58 | 636.60 | 641.50 | 841.00 | 536774.60 | 638.26 2014-07-04 08:00:00 | 641.36 | 641.36 | 637.06 | 640.00 | 181.29 | 115866.05 | 639.13 2014-07-04 09:00:00 | 640.92 | 644.40 | 638.76 | 640.00 | 170.77 | 109677.97 | 642.26 2014-07-04 10:00:00 | 640.00 | 640.00 | 619.79 | 630.00 | 2973.62 | 1866783.01 | 627.78 2014-07-04 11:00:00 | 630.00 | 631.59 | 616.30 | 623.63 | 619.09 | 385819.54 | 623.21 2014-07-04 12:00:00 | 623.63 | 628.48 | 619.85 | 627.14 | 360.69 | 225494.56 | 625.17 2014-07-04 13:00:00 | 627.71 | 638.47 | 625.02 | 629.99 | 784.82 | 497688.02 | 634.14 2014-07-04 14:00:00 | 629.99 | 634.71 | 626.00 | 630.60 | 299.91 | 189099.19 | 630.51 2014-07-04 15:00:00 | 631.07 | 635.65 | 629.35 | 629.35 | 91.21 | 57777.80 | 633.47 2014-07-04 16:00:00 | 632.19 | 633.91 | 629.00 | 633.91 | 100.59 | 63548.17 | 631.73 2014-07-04 17:00:00 | 633.90 | 635.32 | 630.08 | 634.00 | 83.65 | 53033.99 | 634.03 2014-07-04 18:00:00 | 634.95 | 635.50 | 631.10 | 633.00 | 111.49 | 70715.80 | 634.27 2014-07-04 19:00:00 | 633.00 | 634.90 | 630.71 | 633.97 | 48.18 | 30500.09 | 633.08 2014-07-04 20:00:00 | 633.97 | 635.49 | 631.69 | 635.00 | 75.37 | 47788.50 | 634.04 2014-07-04 21:00:00 | 635.00 | 639.31 | 625.75 | 627.00 | 585.50 | 369891.97 | 631.75 2014-07-04 22:00:00 | 630.49 | 632.00 | 627.81 | 630.58 | 103.37 | 65307.07 | 631.81 2014-07-04 23:00:00 | 630.58 | 630.98 | 626.16 | 629.00 | 58.00 | 36370.66 | 627.12 2014-07-05 00:00:00 | 628.81 | 629.00 | 626.12 | 629.00 | 7.96 | 4997.13 | 628.02 2014-07-05 01:00:00 | 629.00 | 632.00 | 629.00 | 632.00 | 30.80 | 19453.97 | 631.53 2014-07-05 02:00:00 | 632.00 | 632.00 | 628.62 | 632.00 | 71.90 | 45360.99 | 630.91 2014-07-05 03:00:00 | 632.00 | 632.00 | 629.83 | 630.52 | 28.21 | 17823.60 | 631.87 2014-07-05 04:00:00 | 631.99 | 632.00 | 628.62 | 630.06 | 191.95 | 121158.93 | 631.19 2014-07-05 05:00:00 | 631.67 | 631.68 | 628.77 | 630.95 | 62.59 | 39473.80 | 630.65 2014-07-05 06:00:00 | 630.95 | 630.95 | 623.23 | 629.00 | 372.92 | 233578.02 | 626.36 2014-07-05 07:00:00 | 628.98 | 630.78 | 627.23 | 628.90 | 12.56 | 7892.52 | 628.47 2014-07-05 08:00:00 | 628.90 | 631.48 | 625.17 | 626.60 | 69.18 | 43505.81 | 628.90 2014-07-05 09:00:00 | 626.88 | 631.48 | 626.88 | 630.00 | 58.61 | 36904.73 | 629.62 2014-07-05 10:00:00 | 630.00 | 630.67 | 627.72 | 627.72 | 22.89 | 14402.38 | 629.07 2014-07-05 11:00:00 | 630.59 | 631.00 | 627.80 | 631.00 | 22.58 | 14219.45 | 629.78 2014-07-05 12:00:00 | 631.00 | 632.00 | 628.22 | 630.00 | 110.31 | 69581.68 | 630.76 2014-07-05 13:00:00 | 631.63 | 631.77 | 630.03 | 631.61 | 8.75 | 5521.97 | 631.12 2014-07-05 14:00:00 | 631.61 | 632.00 | 630.00 | 630.00 | 112.88 | 71335.15 | 631.93 2014-07-05 15:00:00 | 632.00 | 632.80 | 630.00 | 632.80 | 59.85 | 37819.59 | 631.95 2014-07-05 16:00:00 | 632.80 | 632.97 | 630.00 | 632.00 | 75.50 | 47710.94 | 631.97 2014-07-05 17:00:00 | 632.00 | 632.96 | 630.00 | 631.01 | 46.58 | 29419.60 | 631.64 2014-07-05 18:00:00 | 632.78 | 632.78 | 629.25 | 629.74 | 67.85 | 42776.59 | 630.43 2014-07-05 19:00:00 | 631.63 | 632.65 | 629.00 | 629.99 | 39.60 | 24946.87 | 629.98 2014-07-05 20:00:00 | 629.99 | 632.69 | 626.47 | 626.47 | 63.02 | 39557.18 | 627.69 2014-07-05 21:00:00 | 628.89 | 629.00 | 623.95 | 624.50 | 86.74 | 54257.37 | 625.51 2014-07-05 22:00:00 | 624.50 | 631.69 | 623.95 | 630.52 | 148.24 | 93326.21 | 629.55 2014-07-05 23:00:00 | 631.05 | 631.69 | 626.12 | 630.00 | 59.11 | 37256.73 | 630.32 2014-07-06 00:00:00 | 630.90 | 634.88 | 626.16 | 634.88 | 385.26 | 243508.19 | 632.06 2014-07-06 01:00:00 | 634.87 | 639.00 | 627.00 | 635.00 | 1016.19 | 644995.27 | 634.72 2014-07-06 02:00:00 | 635.00 | 635.00 | 632.15 | 632.17 | 28.55 | 18093.50 | 633.73 2014-07-06 03:00:00 | 633.85 | 634.80 | 632.00 | 632.01 | 11.36 | 7191.10 | 632.91 2014-07-06 04:00:00 | 633.93 | 634.79 | 622.86 | 626.00 | 572.96 | 358733.38 | 626.10 2014-07-06 05:00:00 | 629.23 | 634.00 | 626.01 | 634.00 | 107.14 | 67643.71 | 631.38 2014-07-06 06:00:00 | 634.00 | 635.32 | 632.60 | 634.99 | 82.52 | 52371.02 | 634.62 2014-07-06 07:00:00 | 634.99 | 635.28 | 630.00 | 633.87 | 20.53 | 12985.42 | 632.48 2014-07-06 08:00:00 | 633.95 | 633.95 | 627.00 | 629.61 | 72.02 | 45259.72 | 628.46 2014-07-06 09:00:00 | 631.61 | 632.74 | 628.44 | 629.95 | 15.02 | 9483.54 | 631.39 2014-07-06 10:00:00 | 629.94 | 632.81 | 628.44 | 631.59 | 18.80 | 11831.96 | 629.20 2014-07-06 11:00:00 | 631.59 | 632.79 | 628.56 | 632.28 | 21.83 | 13788.28 | 631.56 2014-07-06 12:00:00 | 632.26 | 632.80 | 628.81 | 632.79 | 17.20 | 10871.75 | 632.14 2014-07-06 13:00:00 | 630.55 | 632.88 | 630.00 | 630.06 | 9.58 | 6044.88 | 630.75 2014-07-06 14:00:00 | 630.00 | 634.35 | 630.00 | 634.00 | 143.93 | 91109.08 | 633.02 2014-07-06 15:00:00 | 634.00 | 636.51 | 630.00 | 634.97 | 148.11 | 93994.64 | 634.62 2014-07-06 16:00:00 | 634.97 | 634.97 | 631.83 | 632.78 | 53.88 | 34173.19 | 634.24 2014-07-06 17:00:00 | 634.50 | 634.50 | 632.13 | 634.49 | 18.54 | 11745.01 | 633.60 2014-07-06 18:00:00 | 634.49 | 637.04 | 632.50 | 634.56 | 73.49 | 46643.60 | 634.67 2014-07-06 19:00:00 | 636.75 | 637.80 | 634.10 | 637.20 | 59.99 | 38152.23 | 635.96 2014-07-06 20:00:00 | 637.25 | 637.80 | 634.00 | 635.00 | 97.40 | 61887.28 | 635.38 2014-07-06 21:00:00 | 635.00 | 635.00 | 627.40 | 633.48 | 291.67 | 183590.95 | 629.44 2014-07-06 22:00:00 | 633.46 | 633.99 | 631.66 | 633.99 | 47.43 | 29982.42 | 632.18 2014-07-06 23:00:00 | 633.99 | 633.99 | 629.74 | 630.57 | 21.53 | 13597.70 | 631.67 2014-07-07 00:00:00 | 633.87 | 633.91 | 626.42 | 632.75 | 107.40 | 67563.91 | 629.10 2014-07-07 01:00:00 | 632.80 | 633.78 | 629.01 | 629.01 | 60.90 | 38504.02 | 632.29 2014-07-07 02:00:00 | 632.00 | 633.88 | 630.01 | 633.30 | 47.06 | 29787.67 | 633.03 2014-07-07 03:00:00 | 633.80 | 636.00 | 632.41 | 635.02 | 97.80 | 62090.21 | 634.85 2014-07-07 04:00:00 | 635.02 | 636.00 | 632.66 | 633.42 | 30.49 | 19331.75 | 634.10 2014-07-07 05:00:00 | 633.42 | 636.00 | 632.91 | 635.99 | 56.08 | 35640.52 | 635.47 2014-07-07 06:00:00 | 635.99 | 636.00 | 627.00 | 630.00 | 436.79 | 274973.47 | 629.53 2014-07-07 07:00:00 | 630.00 | 631.99 | 627.00 | 631.69 | 204.27 | 128346.75 | 628.32 2014-07-07 08:00:00 | 631.68 | 633.77 | 628.03 | 632.87 | 98.61 | 62282.96 | 631.63 2014-07-07 09:00:00 | 632.87 | 633.86 | 624.86 | 624.86 | 503.10 | 315917.34 | 627.94 2014-07-07 10:00:00 | 627.15 | 631.60 | 624.00 | 629.37 | 266.30 | 167322.25 | 628.33 2014-07-07 11:00:00 | 629.09 | 630.00 | 626.32 | 627.17 | 98.26 | 61696.47 | 627.89 2014-07-07 12:00:00 | 626.70 | 629.89 | 621.91 | 623.00 | 612.73 | 382966.73 | 625.02 2014-07-07 13:00:00 | 624.23 | 627.14 | 619.09 | 620.00 | 1351.32 | 839603.50 | 621.32 2014-07-07 14:00:00 | 620.00 | 623.05 | 619.43 | 622.18 | 113.75 | 70656.18 | 621.17 2014-07-07 15:00:00 | 622.35 | 622.35 | 617.26 | 617.28 | 268.29 | 166053.70 | 618.93 2014-07-07 16:00:00 | 617.28 | 621.90 | 612.90 | 621.90 | 1108.08 | 682464.63 | 615.90 2014-07-07 17:00:00 | 621.90 | 622.00 | 614.85 | 621.58 | 541.10 | 335717.32 | 620.44 2014-07-07 18:00:00 | 621.58 | 625.29 | 619.02 | 625.00 | 337.62 | 210105.30 | 622.32 2014-07-07 19:00:00 | 625.00 | 630.00 | 621.21 | 627.00 | 274.66 | 172133.47 | 626.72 2014-07-07 20:00:00 | 627.00 | 627.00 | 622.02 | 623.21 | 189.73 | 118537.24 | 624.76 2014-07-07 21:00:00 | 624.37 | 624.49 | 619.00 | 621.50 | 162.21 | 100563.25 | 619.95 2014-07-07 22:00:00 | 621.50 | 625.00 | 620.01 | 623.18 | 27.68 | 17248.15 | 623.20 2014-07-07 23:00:00 | 622.71 | 626.62 | 621.26 | 622.09 | 114.87 | 71825.71 | 625.28 2014-07-08 00:00:00 | 622.09 | 625.00 | 621.23 | 623.76 | 58.41 | 36424.92 | 623.62 2014-07-08 01:00:00 | 623.99 | 624.40 | 620.02 | 620.50 | 98.53 | 61255.99 | 621.69 2014-07-08 02:00:00 | 621.09 | 626.22 | 620.01 | 626.22 | 85.81 | 53398.38 | 622.30 2014-07-08 03:00:00 | 626.22 | 626.22 | 623.74 | 624.31 | 32.69 | 20426.99 | 624.85 2014-07-08 04:00:00 | 624.31 | 626.22 | 620.02 | 620.34 | 66.95 | 41670.88 | 622.39 2014-07-08 05:00:00 | 624.41 | 626.22 | 622.14 | 622.69 | 39.10 | 24444.25 | 625.21 2014-07-08 06:00:00 | 625.99 | 626.00 | 620.00 | 623.30 | 212.04 | 131761.42 | 621.40 2014-07-08 07:00:00 | 623.30 | 623.30 | 616.89 | 618.29 | 326.53 | 201706.54 | 617.73 2014-07-08 08:00:00 | 620.77 | 623.77 | 617.10 | 620.16 | 158.89 | 98495.30 | 619.88 2014-07-08 09:00:00 | 619.91 | 622.00 | 617.91 | 619.80 | 39.96 | 24784.74 | 620.23 2014-07-08 10:00:00 | 619.99 | 621.06 | 617.91 | 621.00 | 103.30 | 64043.31 | 619.97 2014-07-08 11:00:00 | 621.00 | 621.99 | 618.73 | 618.73 | 120.78 | 74991.90 | 620.89 2014-07-08 12:00:00 | 620.00 | 621.98 | 618.50 | 619.99 | 75.16 | 46564.21 | 619.50 2014-07-08 13:00:00 | 619.99 | 621.85 | 617.93 | 620.52 | 64.30 | 39860.39 | 619.87 2014-07-08 14:00:00 | 620.52 | 623.00 | 619.00 | 623.00 | 163.70 | 101804.13 | 621.88 2014-07-08 15:00:00 | 623.00 | 623.62 | 619.85 | 622.81 | 98.67 | 61402.98 | 622.28 2014-07-08 16:00:00 | 622.99 | 624.63 | 619.00 | 623.77 | 99.84 | 62069.21 | 621.69 2014-07-08 17:00:00 | 623.77 | 623.77 | 620.51 | 623.00 | 178.00 | 110844.44 | 622.72 2014-07-08 18:00:00 | 622.12 | 624.99 | 622.06 | 624.85 | 117.29 | 73241.19 | 624.44 2014-07-08 19:00:00 | 624.98 | 625.50 | 623.10 | 624.95 | 110.50 | 69040.43 | 624.78 2014-07-08 20:00:00 | 624.13 | 626.01 | 623.10 | 623.11 | 170.93 | 106761.42 | 624.61 2014-07-08 21:00:00 | 625.45 | 626.00 | 623.00 | 623.22 | 107.37 | 66943.87 | 623.51 2014-07-08 22:00:00 | 625.55 | 626.00 | 623.03 | 623.22 | 97.16 | 60680.94 | 624.54 2014-07-08 23:00:00 | 625.42 | 626.22 | 622.63 | 623.98 | 49.24 | 30800.84 | 625.50 2014-07-09 00:00:00 | 623.98 | 626.88 | 622.10 | 623.53 | 85.63 | 53560.52 | 625.46 2014-07-09 01:00:00 | 626.79 | 626.88 | 623.51 | 623.99 | 69.45 | 43489.16 | 626.21 2014-07-09 02:00:00 | 623.99 | 625.98 | 622.17 | 625.89 | 110.91 | 69241.49 | 624.32 2014-07-09 03:00:00 | 625.90 | 625.97 | 622.01 | 623.97 | 37.71 | 23526.76 | 623.95 2014-07-09 04:00:00 | 623.97 | 623.97 | 619.39 | 621.00 | 211.06 | 131042.28 | 620.86 2014-07-09 05:00:00 | 621.00 | 623.96 | 619.17 | 623.00 | 131.73 | 81804.56 | 620.98 2014-07-09 06:00:00 | 620.57 | 625.00 | 619.17 | 625.00 | 179.65 | 111685.26 | 621.68 2014-07-09 07:00:00 | 624.99 | 624.99 | 619.17 | 621.00 | 60.38 | 37447.70 | 620.19 2014-07-09 08:00:00 | 621.00 | 623.50 | 619.35 | 623.50 | 61.43 | 38226.15 | 622.23 2014-07-09 09:00:00 | 623.50 | 623.50 | 619.10 | 621.56 | 90.68 | 56223.64 | 620.05 2014-07-09 10:00:00 | 621.56 | 621.83 | 618.81 | 620.98 | 17.31 | 10724.94 | 619.43 2014-07-09 11:00:00 | 620.98 | 622.65 | 618.71 | 620.74 | 123.94 | 76909.00 | 620.53 2014-07-09 12:00:00 | 621.83 | 623.30 | 618.71 | 623.19 | 83.30 | 51780.92 | 621.62 2014-07-09 13:00:00 | 623.20 | 624.87 | 620.00 | 622.62 | 122.91 | 76539.76 | 622.73 2014-07-09 14:00:00 | 624.60 | 625.00 | 621.08 | 625.00 | 100.37 | 62678.76 | 624.50 2014-07-09 15:00:00 | 624.99 | 624.99 | 622.51 | 624.49 | 86.72 | 54135.30 | 624.26 2014-07-09 16:00:00 | 624.43 | 624.92 | 622.60 | 624.90 | 148.93 | 92983.12 | 624.36 2014-07-09 17:00:00 | 624.90 | 624.90 | 623.10 | 624.80 | 34.63 | 21607.45 | 623.96 2014-07-09 18:00:00 | 624.70 | 624.94 | 623.12 | 624.93 | 99.00 | 61798.61 | 624.25 2014-07-09 19:00:00 | 624.93 | 624.93 | 623.12 | 624.48 | 34.14 | 21296.72 | 623.77 2014-07-09 20:00:00 | 624.46 | 624.62 | 623.20 | 624.44 | 108.81 | 67903.24 | 624.07 2014-07-09 21:00:00 | 624.44 | 624.52 | 623.00 | 624.00 | 112.27 | 70066.82 | 624.08 2014-07-09 22:00:00 | 624.00 | 624.35 | 621.60 | 624.29 | 110.58 | 68962.05 | 623.64 2014-07-09 23:00:00 | 624.25 | 624.25 | 619.69 | 621.97 | 82.22 | 51039.04 | 620.79 2014-07-10 00:00:00 | 621.96 | 623.93 | 619.69 | 623.80 | 115.46 | 71895.77 | 622.66 2014-07-10 01:00:00 | 623.76 | 623.76 | 619.83 | 621.02 | 73.07 | 45353.01 | 620.72 2014-07-10 02:00:00 | 621.03 | 623.85 | 619.03 | 620.96 | 238.42 | 147851.67 | 620.13 2014-07-10 03:00:00 | 620.97 | 622.10 | 619.15 | 622.10 | 62.71 | 38945.13 | 621.03 2014-07-10 04:00:00 | 622.10 | 622.23 | 620.00 | 622.22 | 105.76 | 65747.76 | 621.68 2014-07-10 05:00:00 | 622.21 | 622.23 | 620.00 | 622.16 | 103.79 | 64553.24 | 621.94 2014-07-10 06:00:00 | 622.16 | 622.16 | 619.03 | 621.90 | 51.61 | 32001.02 | 620.04 2014-07-10 07:00:00 | 621.02 | 621.02 | 612.15 | 612.15 | 556.40 | 342606.73 | 615.75 2014-07-10 08:00:00 | 612.15 | 615.39 | 610.95 | 615.30 | 830.62 | 508216.59 | 611.85 2014-07-10 09:00:00 | 614.00 | 615.29 | 610.95 | 614.00 | 367.29 | 225346.34 | 613.53 2014-07-10 10:00:00 | 614.00 | 614.00 | 609.68 | 611.21 | 256.20 | 156483.82 | 610.79 2014-07-10 11:00:00 | 613.40 | 613.40 | 610.31 | 612.55 | 61.34 | 37513.64 | 611.62 2014-07-10 12:00:00 | 612.11 | 612.53 | 608.60 | 608.60 | 254.99 | 155554.08 | 610.04 2014-07-10 13:00:00 | 610.99 | 611.73 | 607.90 | 611.01 | 169.40 | 103297.43 | 609.77 2014-07-10 14:00:00 | 611.01 | 616.70 | 610.02 | 616.00 | 415.87 | 255321.44 | 613.95 2014-07-10 15:00:00 | 616.19 | 616.19 | 609.10 | 613.51 | 451.43 | 275872.03 | 611.11 2014-07-10 16:00:00 | 613.16 | 619.11 | 611.27 | 618.00 | 668.64 | 412334.68 | 616.68 2014-07-10 17:00:00 | 618.45 | 620.99 | 615.40 | 620.09 | 386.27 | 239348.34 | 619.65 2014-07-10 18:00:00 | 620.86 | 620.90 | 616.22 | 618.00 | 583.50 | 361837.11 | 620.11 2014-07-10 19:00:00 | 618.00 | 618.00 | 614.53 | 617.60 | 93.31 | 57494.97 | 616.19 2014-07-10 20:00:00 | 617.60 | 618.99 | 614.85 | 618.70 | 81.17 | 50175.76 | 618.19 2014-07-10 21:00:00 | 618.69 | 619.97 | 615.10 | 617.99 | 96.92 | 59964.01 | 618.67 2014-07-10 22:00:00 | 617.99 | 619.98 | 617.02 | 619.84 | 104.72 | 64848.53 | 619.24 2014-07-10 23:00:00 | 619.83 | 619.83 | 614.34 | 616.87 | 206.82 | 127374.58 | 615.87 2014-07-11 00:00:00 | 616.87 | 616.87 | 614.52 | 614.62 | 13.35 | 8230.11 | 616.69 2014-07-11 01:00:00 | 616.58 | 617.00 | 614.13 | 617.00 | 77.84 | 47976.49 | 616.38 2014-07-11 02:00:00 | 617.00 | 619.60 | 614.17 | 619.60 | 92.68 | 57256.03 | 617.79 2014-07-11 03:00:00 | 619.18 | 619.99 | 616.63 | 616.92 | 134.95 | 83519.85 | 618.90 2014-07-11 04:00:00 | 619.79 | 619.79 | 619.69 | 619.75 | 4.03 | 2495.92 | 619.74 2014-07-11 05:00:00 | . | . | . | . | . | . | . 2014-07-11 06:00:00 | 617.83 | 619.99 | 613.46 | 616.93 | 190.89 | 117821.37 | 617.22 2014-07-11 07:00:00 | 616.93 | 617.14 | 614.41 | 616.99 | 40.52 | 24959.15 | 615.94 2014-07-11 08:00:00 | 617.00 | 619.44 | 614.70 | 618.06 | 112.24 | 69390.26 | 618.24 2014-07-11 09:00:00 | 618.38 | 620.00 | 616.02 | 619.98 | 125.33 | 77585.81 | 619.05 2014-07-11 10:00:00 | 619.97 | 620.74 | 618.00 | 620.40 | 190.59 | 118088.37 | 619.59 2014-07-11 11:00:00 | 620.38 | 629.00 | 618.23 | 628.50 | 1891.23 | 1180019.15 | 623.94 2014-07-11 12:00:00 | 627.11 | 629.23 | 626.20 | 628.90 | 199.64 | 125282.11 | 627.53 2014-07-11 13:00:00 | 628.00 | 629.99 | 626.03 | 628.90 | 407.80 | 256570.11 | 629.16 2014-07-11 14:00:00 | 628.90 | 630.00 | 627.32 | 629.69 | 415.36 | 261149.12 | 628.73 2014-07-11 15:00:00 | 628.29 | 629.51 | 626.01 | 628.50 | 152.43 | 95719.92 | 627.96 2014-07-11 16:00:00 | 627.99 | 629.99 | 626.71 | 627.52 | 151.40 | 95156.81 | 628.51 2014-07-11 17:00:00 | 628.00 | 630.31 | 627.52 | 630.30 | 163.66 | 103094.13 | 629.91 2014-07-11 18:00:00 | 630.20 | 632.97 | 626.01 | 629.30 | 676.73 | 425126.32 | 628.21 2014-07-11 19:00:00 | 629.30 | 635.00 | 628.51 | 634.91 | 613.98 | 389229.88 | 633.94 2014-07-11 20:00:00 | 634.91 | 634.99 | 630.51 | 634.99 | 157.26 | 99475.78 | 632.56 2014-07-11 21:00:00 | 634.98 | 635.00 | 631.36 | 633.00 | 87.55 | 55516.31 | 634.13 2014-07-11 22:00:00 | 633.00 | 633.00 | 630.04 | 632.50 | 99.38 | 62838.00 | 632.31 2014-07-11 23:00:00 | 632.50 | 635.00 | 631.55 | 635.00 | 95.71 | 60668.75 | 633.91 2014-07-12 00:00:00 | 634.99 | 635.00 | 633.00 | 635.00 | 97.83 | 62109.78 | 634.91 2014-07-12 01:00:00 | 635.00 | 635.20 | 633.01 | 635.18 | 137.15 | 87059.50 | 634.76 2014-07-12 02:00:00 | 635.18 | 640.02 | 635.00 | 639.00 | 1088.11 | 694986.79 | 638.71 2014-07-12 03:00:00 | 637.71 | 639.00 | 635.00 | 638.96 | 105.05 | 66875.48 | 636.58 2014-07-12 04:00:00 | 638.95 | 639.00 | 634.84 | 634.84 | 153.22 | 97389.93 | 635.60 2014-07-12 05:00:00 | 634.84 | 637.44 | 633.00 | 633.00 | 33.31 | 21115.07 | 633.89 2014-07-12 06:00:00 | 633.37 | 636.80 | 632.32 | 633.70 | 83.45 | 52954.34 | 634.59 2014-07-12 07:00:00 | 633.70 | 642.57 | 633.70 | 635.17 | 593.16 | 378789.76 | 638.60 2014-07-12 08:00:00 | 635.16 | 637.99 | 631.60 | 631.60 | 219.65 | 139496.82 | 635.08 2014-07-12 09:00:00 | 633.00 | 634.60 | 629.65 | 634.60 | 100.88 | 63644.15 | 630.88 2014-07-12 10:00:00 | 632.12 | 635.30 | 630.99 | 633.32 | 57.26 | 36235.12 | 632.83 2014-07-12 11:00:00 | 633.32 | 633.97 | 630.64 | 633.00 | 31.86 | 20122.46 | 631.50 2014-07-12 12:00:00 | 633.00 | 633.83 | 630.00 | 630.00 | 57.06 | 36000.52 | 630.96 2014-07-12 13:00:00 | 631.94 | 631.95 | 629.63 | 631.95 | 67.71 | 42688.59 | 630.44 2014-07-12 14:00:00 | 631.19 | 637.00 | 629.63 | 634.90 | 221.09 | 139862.21 | 632.62 2014-07-12 15:00:00 | 634.46 | 634.88 | 629.10 | 630.00 | 154.30 | 97418.25 | 631.37 2014-07-12 16:00:00 | 630.00 | 631.99 | 628.70 | 630.32 | 159.20 | 100232.50 | 629.61 2014-07-12 17:00:00 | 630.19 | 631.89 | 629.00 | 631.88 | 44.19 | 27884.33 | 631.07 2014-07-12 18:00:00 | 631.88 | 634.41 | 631.01 | 633.68 | 87.15 | 55212.67 | 633.55 2014-07-12 19:00:00 | 632.63 | 634.37 | 631.00 | 634.07 | 17.78 | 11264.75 | 633.52 2014-07-12 20:00:00 | 632.88 | 634.40 | 631.00 | 633.88 | 29.42 | 18616.79 | 632.70 2014-07-12 21:00:00 | 633.88 | 636.92 | 632.00 | 636.35 | 92.15 | 58550.57 | 635.36 2014-07-12 22:00:00 | 636.25 | 636.99 | 635.84 | 636.99 | 76.75 | 48855.54 | 636.55 2014-07-12 23:00:00 | 636.99 | 638.10 | 636.01 | 638.10 | 86.53 | 55116.65 | 636.96 2014-07-13 00:00:00 | 637.90 | 637.90 | 636.11 | 637.00 | 26.38 | 16812.30 | 637.24 2014-07-13 01:00:00 | 637.00 | 637.40 | 634.02 | 636.30 | 417.80 | 265731.73 | 636.03 2014-07-13 02:00:00 | 635.70 | 636.77 | 629.10 | 631.99 | 245.11 | 154588.89 | 630.68 2014-07-13 03:00:00 | 631.99 | 632.85 | 629.25 | 631.38 | 38.12 | 24059.01 | 631.06 2014-07-13 04:00:00 | 631.50 | 631.50 | 629.10 | 630.70 | 9.03 | 5690.31 | 630.16 2014-07-13 05:00:00 | 630.76 | 631.50 | 629.20 | 631.33 | 25.38 | 16020.18 | 631.29 2014-07-13 06:00:00 | 631.32 | 637.01 | 629.33 | 629.90 | 636.27 | 404185.21 | 635.24 2014-07-13 07:00:00 | 631.86 | 632.02 | 630.01 | 630.16 | 44.68 | 28224.09 | 631.65 2014-07-13 08:00:00 | 631.86 | 632.00 | 630.11 | 631.90 | 24.32 | 15355.34 | 631.43 2014-07-13 09:00:00 | 631.94 | 632.00 | 630.01 | 630.79 | 18.42 | 11625.98 | 631.06 2014-07-13 10:00:00 | 630.79 | 636.50 | 630.11 | 636.00 | 222.08 | 140896.31 | 634.43 2014-07-13 11:00:00 | 636.00 | 638.73 | 633.64 | 638.33 | 645.17 | 411425.20 | 637.70 2014-07-13 12:00:00 | 638.33 | 638.49 | 636.01 | 636.75 | 73.76 | 46989.64 | 637.06 2014-07-13 13:00:00 | 636.06 | 637.00 | 634.50 | 635.86 | 190.63 | 121215.61 | 635.87 2014-07-13 14:00:00 | 635.86 | 636.00 | 634.57 | 635.69 | 15.05 | 9559.16 | 635.23 2014-07-13 15:00:00 | 635.69 | 636.01 | 634.04 | 634.90 | 84.33 | 53596.73 | 635.58 2014-07-13 16:00:00 | 634.67 | 635.00 | 629.04 | 629.04 | 617.06 | 389647.41 | 631.45 2014-07-13 17:00:00 | 629.00 | 632.56 | 626.22 | 631.72 | 298.55 | 187508.70 | 628.06 2014-07-13 18:00:00 | 631.70 | 631.70 | 626.71 | 629.92 | 135.93 | 85330.78 | 627.76 2014-07-13 19:00:00 | 629.92 | 630.00 | 626.76 | 629.92 | 8.77 | 5520.88 | 629.39 2014-07-13 20:00:00 | 629.99 | 630.43 | 627.58 | 630.00 | 20.85 | 13140.08 | 630.09 2014-07-13 21:00:00 | 630.00 | 630.00 | 626.09 | 629.75 | 127.60 | 80039.31 | 627.26 2014-07-13 22:00:00 | 629.75 | 630.50 | 629.73 | 629.73 | 108.88 | 68571.74 | 629.81 2014-07-13 23:00:00 | 630.48 | 630.88 | 627.00 | 630.88 | 124.60 | 78486.57 | 629.89 2014-07-14 00:00:00 | 630.88 | 632.00 | 627.00 | 631.00 | 82.45 | 51984.40 | 630.50 2014-07-14 01:00:00 | 630.99 | 631.00 | 626.25 | 626.77 | 136.21 | 85486.04 | 627.60 2014-07-14 02:00:00 | 627.90 | 630.67 | 626.77 | 629.80 | 143.28 | 90156.14 | 629.23 2014-07-14 03:00:00 | 629.80 | 631.57 | 624.90 | 624.90 | 264.43 | 165886.01 | 627.33 2014-07-14 04:00:00 | 624.90 | 625.96 | 623.43 | 624.79 | 115.52 | 72130.12 | 624.41 2014-07-14 05:00:00 | 624.79 | 624.97 | 622.10 | 624.94 | 131.97 | 82326.09 | 623.83 2014-07-14 06:00:00 | 624.94 | 625.62 | 622.69 | 624.98 | 96.54 | 60330.51 | 624.90 2014-07-14 07:00:00 | 625.62 | 625.75 | 622.66 | 623.68 | 110.53 | 69091.27 | 625.07 2014-07-14 08:00:00 | 623.62 | 625.46 | 622.00 | 623.98 | 193.43 | 120400.99 | 622.45 2014-07-14 09:00:00 | 622.11 | 625.76 | 622.05 | 624.02 | 58.90 | 36793.40 | 624.66 2014-07-14 10:00:00 | 624.00 | 624.00 | 621.10 | 622.65 | 183.94 | 114529.73 | 622.64 2014-07-14 11:00:00 | 623.90 | 623.96 | 621.15 | 622.61 | 71.71 | 44613.51 | 622.11 2014-07-14 12:00:00 | 622.60 | 622.85 | 620.00 | 620.00 | 244.03 | 151667.29 | 621.52 2014-07-14 13:00:00 | 621.45 | 622.84 | 620.00 | 620.20 | 166.55 | 103335.10 | 620.43 2014-07-14 14:00:00 | 620.20 | 621.10 | 617.70 | 620.60 | 257.04 | 159190.92 | 619.31 2014-07-14 15:00:00 | 620.58 | 621.15 | 617.92 | 620.98 | 121.17 | 75132.22 | 620.08 2014-07-14 16:00:00 | 620.98 | 622.75 | 619.30 | 620.75 | 235.70 | 146456.30 | 621.36 2014-07-14 17:00:00 | 622.00 | 623.05 | 620.15 | 623.05 | 248.80 | 154903.44 | 622.59 2014-07-14 18:00:00 | 623.20 | 623.20 | 620.78 | 623.00 | 126.86 | 78860.93 | 621.65 2014-07-14 19:00:00 | 622.64 | 624.00 | 621.54 | 623.99 | 135.67 | 84555.48 | 623.23 2014-07-14 20:00:00 | 623.96 | 623.96 | 621.08 | 621.40 | 92.86 | 57751.58 | 621.90 2014-07-14 21:00:00 | 621.60 | 624.00 | 620.31 | 620.36 | 220.75 | 137270.12 | 621.83 2014-07-14 22:00:00 | 623.09 | 623.09 | 620.30 | 622.00 | 81.90 | 50899.72 | 621.52 2014-07-14 23:00:00 | 622.00 | 622.00 | 616.84 | 621.17 | 307.17 | 189892.64 | 618.21 2014-07-15 00:00:00 | 621.15 | 621.95 | 618.59 | 619.20 | 99.81 | 61979.17 | 620.95 2014-07-15 01:00:00 | 619.20 | 621.95 | 617.00 | 621.95 | 102.96 | 63921.05 | 620.84 2014-07-15 02:00:00 | 619.56 | 623.00 | 617.30 | 619.50 | 187.65 | 116572.81 | 621.23 2014-07-15 03:00:00 | 621.48 | 621.75 | 618.15 | 619.98 | 22.49 | 13946.07 | 620.23 2014-07-15 04:00:00 | 620.94 | 623.00 | 619.60 | 623.00 | 96.26 | 59840.99 | 621.65 2014-07-15 05:00:00 | 623.00 | 623.85 | 619.81 | 623.58 | 59.73 | 37205.65 | 622.94 2014-07-15 06:00:00 | 623.49 | 623.49 | 619.58 | 622.84 | 36.35 | 22605.35 | 621.93 2014-07-15 07:00:00 | 622.84 | 623.92 | 619.80 | 619.80 | 50.77 | 31599.56 | 622.36 2014-07-15 08:00:00 | 619.88 | 623.88 | 619.81 | 623.53 | 78.65 | 48917.78 | 622.01 2014-07-15 09:00:00 | 623.85 | 623.99 | 621.03 | 623.99 | 90.60 | 56460.20 | 623.20 2014-07-15 10:00:00 | 623.99 | 624.00 | 621.50 | 624.00 | 121.99 | 76108.79 | 623.87 2014-07-15 11:00:00 | 624.00 | 624.00 | 616.09 | 621.99 | 714.97 | 442512.75 | 618.93 2014-07-15 12:00:00 | 621.99 | 622.86 | 619.00 | 622.00 | 171.91 | 106909.85 | 621.88 2014-07-15 13:00:00 | 622.00 | 623.99 | 619.89 | 623.99 | 120.58 | 75049.62 | 622.41 2014-07-15 14:00:00 | 623.98 | 624.00 | 620.43 | 623.99 | 97.36 | 60690.40 | 623.35 2014-07-15 15:00:00 | 623.99 | 624.99 | 622.25 | 624.00 | 242.72 | 151525.03 | 624.28 2014-07-15 16:00:00 | 624.00 | 624.99 | 622.14 | 622.14 | 127.06 | 79347.28 | 624.50 2014-07-15 17:00:00 | 624.49 | 624.49 | 620.02 | 623.17 | 38.39 | 23886.41 | 622.27 2014-07-15 18:00:00 | 623.18 | 623.19 | 620.01 | 623.19 | 92.75 | 57744.91 | 622.56 2014-07-15 19:00:00 | 623.19 | 624.98 | 622.30 | 624.98 | 219.51 | 136996.54 | 624.09 2014-07-15 20:00:00 | 622.51 | 624.99 | 619.38 | 622.18 | 169.92 | 105866.62 | 623.04 2014-07-15 21:00:00 | 622.75 | 626.25 | 619.01 | 624.79 | 361.99 | 225842.93 | 623.89 2014-07-15 22:00:00 | 624.79 | 624.79 | 618.22 | 619.10 | 133.83 | 82890.46 | 619.39 2014-07-15 23:00:00 | 622.50 | 624.10 | 618.22 | 622.90 | 97.51 | 60563.45 | 621.11 2014-07-16 00:00:00 | 622.90 | 624.50 | 620.50 | 624.40 | 117.95 | 73519.62 | 623.32 2014-07-16 01:00:00 | 624.38 | 624.53 | 620.21 | 624.05 | 85.94 | 53582.21 | 623.48 2014-07-16 02:00:00 | 624.05 | 624.48 | 621.42 | 624.35 | 30.54 | 19040.44 | 623.44 2014-07-16 03:00:00 | 622.90 | 625.00 | 620.87 | 623.95 | 61.64 | 38437.31 | 623.58 2014-07-16 04:00:00 | 623.95 | 624.30 | 620.02 | 620.02 | 106.50 | 66243.64 | 622.00 2014-07-16 05:00:00 | 622.79 | 624.13 | 619.84 | 622.74 | 84.77 | 52583.08 | 620.32 2014-07-16 06:00:00 | 622.74 | 622.79 | 618.76 | 622.19 | 44.13 | 27357.78 | 619.90 2014-07-16 07:00:00 | 622.16 | 622.16 | 618.01 | 621.43 | 146.86 | 90894.51 | 618.93 2014-07-16 08:00:00 | 621.44 | 621.70 | 619.01 | 621.50 | 46.09 | 28622.41 | 621.00 2014-07-16 09:00:00 | 620.55 | 624.35 | 618.52 | 619.04 | 213.51 | 132600.65 | 621.05 2014-07-16 10:00:00 | 618.87 | 622.23 | 612.35 | 614.53 | 1095.36 | 675168.57 | 616.39 2014-07-16 11:00:00 | 618.05 | 620.03 | 615.64 | 619.76 | 157.81 | 97538.65 | 618.08 2014-07-16 12:00:00 | 619.79 | 619.82 | 615.48 | 618.39 | 141.39 | 87194.22 | 616.69 2014-07-16 13:00:00 | 618.37 | 618.39 | 611.13 | 615.00 | 406.64 | 249777.76 | 614.25 2014-07-16 14:00:00 | 615.00 | 618.35 | 613.22 | 616.00 | 141.10 | 86999.51 | 616.57 2014-07-16 15:00:00 | 618.29 | 619.40 | 615.52 | 619.06 | 72.58 | 44853.89 | 617.99 2014-07-16 16:00:00 | 619.06 | 619.67 | 616.59 | 618.35 | 116.43 | 71960.08 | 618.08 2014-07-16 17:00:00 | 618.84 | 618.99 | 615.03 | 618.25 | 96.46 | 59557.72 | 617.42 2014-07-16 18:00:00 | 618.24 | 621.77 | 616.34 | 620.44 | 276.64 | 171270.17 | 619.10 2014-07-16 19:00:00 | 620.50 | 622.00 | 617.53 | 620.00 | 151.57 | 93985.84 | 620.08 2014-07-16 20:00:00 | 620.00 | 623.00 | 618.00 | 618.94 | 301.59 | 187292.28 | 621.02 2014-07-16 21:00:00 | 618.94 | 619.53 | 610.01 | 614.89 | 1304.85 | 800130.96 | 613.20 2014-07-16 22:00:00 | 616.78 | 618.60 | 614.89 | 618.35 | 82.35 | 50796.86 | 616.84 2014-07-16 23:00:00 | 618.31 | 618.31 | 614.00 | 616.86 | 66.23 | 40802.78 | 616.03 2014-07-17 00:00:00 | 617.39 | 617.84 | 612.65 | 617.53 | 226.42 | 139595.79 | 616.54 2014-07-17 01:00:00 | 617.53 | 617.53 | 613.77 | 616.76 | 28.11 | 17325.45 | 616.31 2014-07-17 02:00:00 | 617.03 | 617.94 | 613.72 | 617.94 | 107.83 | 66511.77 | 616.79 2014-07-17 03:00:00 | 617.73 | 617.79 | 615.18 | 617.33 | 37.12 | 22898.04 | 616.88 2014-07-17 04:00:00 | 617.24 | 617.55 | 614.70 | 617.55 | 78.53 | 48442.60 | 616.87 2014-07-17 05:00:00 | 617.55 | 617.55 | 614.73 | 617.53 | 83.36 | 51394.86 | 616.57 2014-07-17 06:00:00 | 617.55 | 617.55 | 610.44 | 612.58 | 607.27 | 372427.73 | 613.28 2014-07-17 07:00:00 | 613.17 | 615.12 | 610.50 | 614.80 | 65.11 | 39893.18 | 612.71 2014-07-17 08:00:00 | 613.06 | 616.26 | 613.01 | 613.01 | 42.09 | 25861.80 | 614.50 2014-07-17 09:00:00 | 613.80 | 614.89 | 610.00 | 612.45 | 191.80 | 117307.41 | 611.61 2014-07-17 10:00:00 | 612.45 | 614.86 | 610.00 | 614.84 | 340.73 | 208301.04 | 611.34 2014-07-17 11:00:00 | 614.83 | 616.00 | 613.50 | 615.90 | 65.96 | 40601.72 | 615.51 2014-07-17 12:00:00 | 615.87 | 617.00 | 614.41 | 617.00 | 279.20 | 171943.11 | 615.85 2014-07-17 13:00:00 | 617.00 | 618.89 | 614.82 | 618.74 | 365.10 | 225263.33 | 616.99 2014-07-17 14:00:00 | 618.90 | 619.00 | 615.16 | 618.00 | 211.25 | 130529.03 | 617.90 2014-07-17 15:00:00 | 618.00 | 629.00 | 618.00 | 625.00 | 1199.78 | 749144.85 | 624.40 2014-07-17 16:00:00 | 624.99 | 628.88 | 622.93 | 628.88 | 247.48 | 155161.12 | 626.96 2014-07-17 17:00:00 | 628.87 | 629.00 | 624.39 | 627.83 | 219.41 | 137615.60 | 627.22 2014-07-17 18:00:00 | 624.42 | 627.87 | 623.00 | 624.99 | 97.36 | 60884.32 | 625.34 2014-07-17 19:00:00 | 624.99 | 625.50 | 623.00 | 625.40 | 24.73 | 15436.12 | 624.16 2014-07-17 20:00:00 | 625.39 | 625.50 | 622.13 | 622.26 | 103.04 | 64206.51 | 623.11 2014-07-17 21:00:00 | 623.45 | 625.45 | 622.26 | 624.57 | 54.32 | 33904.79 | 624.14 2014-07-17 22:00:00 | 625.32 | 626.70 | 622.61 | 623.14 | 154.63 | 96565.95 | 624.49 2014-07-17 23:00:00 | 626.21 | 626.40 | 622.20 | 622.20 | 71.51 | 44567.33 | 623.27 2014-07-18 00:00:00 | 626.30 | 626.30 | 622.21 | 623.14 | 31.75 | 19812.61 | 623.98 2014-07-18 01:00:00 | 624.99 | 625.00 | 622.30 | 625.00 | 34.23 | 21376.77 | 624.46 2014-07-18 02:00:00 | 625.00 | 625.00 | 623.00 | 623.00 | 42.90 | 26755.51 | 623.71 2014-07-18 03:00:00 | 624.00 | 626.79 | 623.02 | 626.78 | 71.74 | 44872.05 | 625.46 2014-07-18 04:00:00 | 626.78 | 626.90 | 624.24 | 626.89 | 110.27 | 69112.38 | 626.76 2014-07-18 05:00:00 | 626.90 | 627.00 | 622.32 | 625.50 | 177.17 | 110563.91 | 624.04 2014-07-18 06:00:00 | 624.00 | 626.11 | 622.20 | 622.54 | 189.07 | 117718.39 | 622.61 2014-07-18 07:00:00 | 625.97 | 625.99 | 621.19 | 624.46 | 142.48 | 88726.07 | 622.72 2014-07-18 08:00:00 | 624.92 | 626.00 | 621.20 | 622.20 | 135.46 | 84479.51 | 623.63 2014-07-18 09:00:00 | 622.51 | 626.00 | 622.20 | 623.03 | 176.18 | 110074.59 | 624.79 2014-07-18 10:00:00 | 626.00 | 626.41 | 623.01 | 625.59 | 59.35 | 37116.33 | 625.39 2014-07-18 11:00:00 | 625.59 | 626.90 | 620.79 | 620.80 | 313.06 | 195310.52 | 623.87 2014-07-18 12:00:00 | 620.90 | 625.20 | 620.79 | 624.29 | 121.36 | 75740.81 | 624.08 2014-07-18 13:00:00 | 624.17 | 624.54 | 620.84 | 623.80 | 123.14 | 76584.62 | 621.94 2014-07-18 14:00:00 | 623.80 | 623.99 | 620.35 | 620.68 | 188.25 | 117059.64 | 621.83 2014-07-18 15:00:00 | 623.05 | 623.89 | 619.00 | 619.99 | 233.08 | 144655.22 | 620.62 2014-07-18 16:00:00 | 619.01 | 624.00 | 618.46 | 624.00 | 424.28 | 263836.63 | 621.84 2014-07-18 17:00:00 | 622.21 | 629.00 | 622.01 | 626.38 | 680.45 | 426677.31 | 627.05 2014-07-18 18:00:00 | 628.88 | 631.47 | 626.40 | 631.46 | 581.10 | 365898.95 | 629.66 2014-07-18 19:00:00 | 631.45 | 632.70 | 625.55 | 625.55 | 471.00 | 296212.38 | 628.90 2014-07-18 20:00:00 | 625.50 | 631.48 | 624.47 | 627.04 | 269.75 | 169319.47 | 627.69 2014-07-18 21:00:00 | 630.45 | 632.23 | 625.80 | 632.23 | 163.13 | 102723.24 | 629.69 2014-07-18 22:00:00 | 632.26 | 632.82 | 627.52 | 629.80 | 93.87 | 59126.46 | 629.89 2014-07-18 23:00:00 | 632.67 | 632.96 | 628.73 | 632.60 | 193.23 | 122030.14 | 631.51 2014-07-19 00:00:00 | 632.59 | 632.60 | 625.00 | 627.99 | 350.10 | 219391.32 | 626.65 2014-07-19 01:00:00 | 627.98 | 632.41 | 625.20 | 627.68 | 120.60 | 76037.88 | 630.50 2014-07-19 02:00:00 | 629.00 | 630.98 | 626.50 | 630.00 | 112.77 | 70841.06 | 628.17 2014-07-19 03:00:00 | 629.99 | 629.99 | 626.00 | 628.00 | 49.73 | 31192.82 | 627.23 2014-07-19 04:00:00 | 628.00 | 628.80 | 625.72 | 628.80 | 27.43 | 17225.60 | 627.96 2014-07-19 05:00:00 | 628.80 | 629.50 | 627.16 | 629.50 | 36.26 | 22767.98 | 627.86 2014-07-19 06:00:00 | 629.50 | 629.50 | 627.02 | 629.49 | 25.97 | 16347.56 | 629.49 2014-07-19 07:00:00 | 629.49 | 630.00 | 627.10 | 627.11 | 45.11 | 28342.87 | 628.31 2014-07-19 08:00:00 | 629.94 | 629.95 | 626.16 | 627.99 | 25.00 | 15710.04 | 628.39 2014-07-19 09:00:00 | 627.99 | 629.00 | 625.06 | 628.98 | 131.20 | 82137.23 | 626.03 2014-07-19 10:00:00 | 628.96 | 628.99 | 626.12 | 628.61 | 33.66 | 21123.73 | 627.55 2014-07-19 11:00:00 | 628.61 | 628.61 | 626.12 | 627.55 | 15.12 | 9495.31 | 627.82 2014-07-19 12:00:00 | 627.55 | 630.00 | 626.12 | 628.64 | 103.09 | 64777.34 | 628.38 2014-07-19 13:00:00 | 628.64 | 632.07 | 626.55 | 629.00 | 146.66 | 92327.01 | 629.55 2014-07-19 14:00:00 | 631.51 | 631.51 | 627.32 | 629.94 | 18.78 | 11802.73 | 628.40 2014-07-19 15:00:00 | 629.94 | 629.94 | 627.33 | 627.34 | 5.02 | 3160.01 | 629.38 2014-07-19 16:00:00 | 629.00 | 629.99 | 627.18 | 629.59 | 77.93 | 49053.50 | 629.44 2014-07-19 17:00:00 | 629.98 | 630.99 | 627.35 | 630.99 | 48.27 | 30408.49 | 629.93 2014-07-19 18:00:00 | 630.99 | 631.62 | 627.64 | 629.57 | 65.29 | 41157.49 | 630.37 2014-07-19 19:00:00 | 631.58 | 632.40 | 628.60 | 631.96 | 166.98 | 105381.42 | 631.08 2014-07-19 20:00:00 | 631.82 | 632.00 | 628.60 | 631.00 | 43.86 | 27641.33 | 630.21 2014-07-19 21:00:00 | 631.00 | 631.50 | 629.16 | 631.00 | 41.32 | 26041.97 | 630.30 2014-07-19 22:00:00 | 631.00 | 631.50 | 628.60 | 630.95 | 118.83 | 74904.56 | 630.37 2014-07-19 23:00:00 | 630.93 | 631.50 | 627.06 | 628.63 | 114.60 | 72147.89 | 629.59 2014-07-20 00:00:00 | 630.00 | 630.00 | 625.70 | 628.30 | 55.60 | 34870.72 | 627.13 2014-07-20 01:00:00 | 628.00 | 628.22 | 623.02 | 625.64 | 282.30 | 176397.22 | 624.85 2014-07-20 02:00:00 | 627.89 | 627.89 | 624.75 | 625.20 | 9.35 | 5850.26 | 625.77 2014-07-20 03:00:00 | 625.92 | 627.10 | 625.00 | 625.01 | 8.36 | 5236.42 | 626.04 2014-07-20 04:00:00 | 627.10 | 629.99 | 625.72 | 629.21 | 76.01 | 47739.74 | 628.09 2014-07-20 05:00:00 | 629.07 | 629.07 | 625.12 | 628.76 | 10.52 | 6598.80 | 627.31 2014-07-20 06:00:00 | 628.62 | 628.62 | 623.00 | 625.00 | 108.16 | 67471.78 | 623.83 2014-07-20 07:00:00 | 625.00 | 626.90 | 623.01 | 625.00 | 47.42 | 29557.28 | 623.36 2014-07-20 08:00:00 | 625.00 | 625.99 | 623.00 | 623.03 | 38.39 | 23938.48 | 623.57 2014-07-20 09:00:00 | 625.14 | 625.53 | 623.01 | 625.53 | 20.20 | 12620.08 | 624.64 2014-07-20 10:00:00 | 625.53 | 625.55 | 623.66 | 625.55 | 10.24 | 6405.42 | 625.49 2014-07-20 11:00:00 | 625.55 | 625.55 | 623.50 | 625.52 | 14.14 | 8826.93 | 624.45 2014-07-20 12:00:00 | 625.53 | 625.56 | 623.02 | 625.11 | 14.53 | 9067.57 | 623.86 2014-07-20 13:00:00 | 625.11 | 625.11 | 621.01 | 622.94 | 102.44 | 63800.68 | 622.80 2014-07-20 14:00:00 | 622.94 | 623.05 | 620.00 | 623.05 | 131.00 | 81305.73 | 620.65 2014-07-20 15:00:00 | 622.75 | 623.59 | 620.12 | 621.99 | 42.83 | 26590.49 | 620.83 2014-07-20 16:00:00 | 621.99 | 623.40 | 620.14 | 623.40 | 31.38 | 19521.59 | 622.14 2014-07-20 17:00:00 | 623.40 | 624.86 | 621.28 | 624.49 | 62.97 | 39254.53 | 623.38 2014-07-20 18:00:00 | 624.46 | 624.47 | 622.04 | 624.40 | 48.98 | 30541.95 | 623.60 2014-07-20 19:00:00 | 624.40 | 625.00 | 622.53 | 625.00 | 57.18 | 35673.27 | 623.93 2014-07-20 20:00:00 | 625.00 | 625.52 | 623.08 | 623.20 | 46.38 | 28936.57 | 623.89 2014-07-20 21:00:00 | 625.09 | 625.56 | 622.15 | 623.37 | 75.06 | 46802.37 | 623.55 2014-07-20 22:00:00 | 625.50 | 625.87 | 623.20 | 625.83 | 47.86 | 29883.73 | 624.36 2014-07-20 23:00:00 | 625.83 | 627.00 | 623.51 | 627.00 | 126.29 | 79021.72 | 625.70 2014-07-21 00:00:00 | 626.98 | 628.00 | 623.18 | 625.79 | 111.15 | 69514.59 | 625.42 2014-07-21 01:00:00 | 625.75 | 625.75 | 620.22 | 623.18 | 90.56 | 56346.40 | 622.19 2014-07-21 02:00:00 | 623.29 | 623.43 | 620.12 | 622.70 | 123.75 | 76837.15 | 620.90 2014-07-21 03:00:00 | 622.70 | 622.71 | 620.12 | 622.70 | 155.15 | 96305.94 | 620.73 2014-07-21 04:00:00 | 622.54 | 622.88 | 620.00 | 620.06 | 220.02 | 136615.43 | 620.94 2014-07-21 05:00:00 | 621.99 | 622.58 | 620.08 | 621.78 | 24.54 | 15251.17 | 621.57 2014-07-21 06:00:00 | 621.78 | 622.61 | 620.04 | 620.33 | 39.47 | 24524.29 | 621.34 2014-07-21 07:00:00 | 622.35 | 622.82 | 618.46 | 620.77 | 208.48 | 129235.88 | 619.91 2014-07-21 08:00:00 | 618.58 | 621.99 | 616.50 | 619.00 | 329.49 | 203794.75 | 618.52 2014-07-21 09:00:00 | 621.33 | 621.99 | 616.16 | 618.61 | 71.76 | 44461.12 | 619.60 2014-07-21 10:00:00 | 619.50 | 622.00 | 618.63 | 620.74 | 97.96 | 60874.81 | 621.41 2014-07-21 11:00:00 | 621.99 | 622.76 | 615.00 | 622.70 | 1001.32 | 617953.35 | 617.14 2014-07-21 12:00:00 | 622.69 | 622.69 | 617.00 | 620.00 | 57.50 | 35687.41 | 620.63 2014-07-21 13:00:00 | 620.00 | 620.91 | 617.39 | 619.00 | 76.94 | 47597.62 | 618.63 2014-07-21 14:00:00 | 620.76 | 623.11 | 619.00 | 620.06 | 254.23 | 158051.33 | 621.69 2014-07-21 15:00:00 | 622.91 | 622.91 | 618.83 | 622.14 | 109.29 | 67896.85 | 621.25 2014-07-21 16:00:00 | 622.08 | 622.56 | 618.35 | 621.04 | 69.69 | 43177.41 | 619.59 2014-07-21 17:00:00 | 619.04 | 621.95 | 616.04 | 619.45 | 239.10 | 147775.02 | 618.06 2014-07-21 18:00:00 | 619.45 | 622.76 | 617.18 | 622.02 | 136.15 | 84550.70 | 621.03 2014-07-21 19:00:00 | 622.08 | 622.64 | 619.50 | 621.99 | 211.50 | 131354.47 | 621.05 2014-07-21 20:00:00 | 619.88 | 622.34 | 619.25 | 621.99 | 51.53 | 31999.85 | 620.94 2014-07-21 21:00:00 | 622.00 | 622.25 | 620.00 | 621.96 | 57.46 | 35719.63 | 621.59 2014-07-21 22:00:00 | 621.96 | 622.20 | 620.02 | 620.06 | 30.78 | 19126.26 | 621.30 2014-07-21 23:00:00 | 620.06 | 622.73 | 620.00 | 622.73 | 191.84 | 119092.57 | 620.78 2014-07-22 00:00:00 | 622.63 | 622.77 | 619.46 | 620.00 | 60.60 | 37696.46 | 622.09 2014-07-22 01:00:00 | 622.72 | 622.72 | 618.91 | 621.79 | 124.12 | 76924.80 | 619.75 2014-07-22 02:00:00 | 621.77 | 623.12 | 619.89 | 623.12 | 167.82 | 104496.76 | 622.66 2014-07-22 03:00:00 | 623.12 | 624.53 | 622.43 | 622.78 | 49.90 | 31130.50 | 623.84 2014-07-22 04:00:00 | 624.29 | 624.79 | 622.73 | 623.10 | 53.36 | 33318.44 | 624.38 2014-07-22 05:00:00 | 624.29 | 624.31 | 622.30 | 622.50 | 66.97 | 41735.72 | 623.21 2014-07-22 06:00:00 | 622.72 | 624.31 | 620.73 | 620.73 | 114.60 | 71358.38 | 622.66 2014-07-22 07:00:00 | 621.99 | 623.99 | 620.39 | 622.00 | 34.50 | 21485.47 | 622.72 2014-07-22 08:00:00 | 623.73 | 623.74 | 620.01 | 623.33 | 39.90 | 24828.00 | 622.20 2014-07-22 09:00:00 | 621.28 | 623.72 | 620.47 | 623.61 | 60.55 | 37692.70 | 622.53 2014-07-22 10:00:00 | 623.61 | 624.79 | 621.31 | 624.59 | 314.81 | 196249.56 | 623.39 2014-07-22 11:00:00 | 624.59 | 624.99 | 624.00 | 624.05 | 302.02 | 188561.82 | 624.34 2014-07-22 12:00:00 | 624.85 | 624.99 | 620.02 | 621.98 | 731.76 | 455215.81 | 622.08 2014-07-22 13:00:00 | 621.99 | 623.59 | 620.02 | 623.58 | 39.58 | 24622.99 | 622.09 2014-07-22 14:00:00 | 623.00 | 624.78 | 622.01 | 622.35 | 91.60 | 57165.29 | 624.07 2014-07-22 15:00:00 | 624.69 | 624.90 | 622.10 | 624.78 | 212.92 | 132844.90 | 623.93 2014-07-22 16:00:00 | 623.19 | 624.80 | 622.10 | 622.10 | 37.85 | 23593.24 | 623.32 2014-07-22 17:00:00 | 622.99 | 624.99 | 622.01 | 624.47 | 154.34 | 96296.22 | 623.93 2014-07-22 18:00:00 | 624.48 | 624.48 | 620.59 | 622.93 | 98.56 | 61347.15 | 622.44 2014-07-22 19:00:00 | 620.90 | 622.88 | 620.00 | 622.15 | 108.68 | 67430.94 | 620.45 2014-07-22 20:00:00 | 622.14 | 622.90 | 620.05 | 622.28 | 121.10 | 75295.04 | 621.75 2014-07-22 21:00:00 | 622.25 | 622.78 | 619.30 | 621.95 | 225.34 | 139916.52 | 620.91 2014-07-22 22:00:00 | 619.75 | 621.94 | 618.45 | 620.00 | 90.66 | 56150.38 | 619.34 2014-07-22 23:00:00 | 620.00 | 620.00 | 618.26 | 618.26 | 62.55 | 38753.27 | 619.53 2014-07-23 00:00:00 | 619.99 | 621.20 | 618.25 | 618.90 | 130.65 | 80980.09 | 619.81 2014-07-23 01:00:00 | 618.90 | 621.00 | 618.00 | 618.70 | 153.18 | 94830.77 | 619.08 2014-07-23 02:00:00 | 620.74 | 621.00 | 618.72 | 621.00 | 48.81 | 30276.09 | 620.25 2014-07-23 03:00:00 | 621.00 | 621.39 | 619.01 | 621.06 | 34.50 | 21418.35 | 620.82 2014-07-23 04:00:00 | 621.06 | 621.30 | 618.52 | 620.60 | 64.22 | 39795.89 | 619.63 2014-07-23 05:00:00 | 620.80 | 621.50 | 619.22 | 619.44 | 42.12 | 26146.34 | 620.80 2014-07-23 06:00:00 | 619.44 | 621.86 | 619.00 | 620.65 | 56.15 | 34798.87 | 619.78 2014-07-23 07:00:00 | 620.64 | 621.39 | 618.22 | 621.32 | 124.20 | 76946.22 | 619.55 2014-07-23 08:00:00 | 621.28 | 621.63 | 618.60 | 620.00 | 87.42 | 54274.94 | 620.84 2014-07-23 09:00:00 | 621.40 | 621.92 | 619.53 | 621.10 | 50.73 | 31486.52 | 620.70 2014-07-23 10:00:00 | 620.24 | 621.90 | 618.22 | 620.16 | 78.51 | 48632.80 | 619.44 2014-07-23 11:00:00 | 618.24 | 621.73 | 618.00 | 619.21 | 191.64 | 118760.56 | 619.72 2014-07-23 12:00:00 | 619.18 | 621.94 | 619.18 | 621.94 | 184.19 | 114462.12 | 621.45 2014-07-23 13:00:00 | 621.54 | 621.98 | 621.10 | 621.97 | 156.79 | 97429.35 | 621.40 2014-07-23 14:00:00 | 621.97 | 622.00 | 621.10 | 621.10 | 135.21 | 84073.87 | 621.82 2014-07-23 15:00:00 | 621.10 | 623.00 | 620.76 | 622.79 | 318.74 | 198338.76 | 622.26 2014-07-23 16:00:00 | 622.78 | 623.00 | 621.01 | 622.87 | 210.97 | 131350.37 | 622.59 2014-07-23 17:00:00 | 622.88 | 622.95 | 621.01 | 622.91 | 187.27 | 116391.58 | 621.50 2014-07-23 18:00:00 | 622.90 | 622.94 | 620.52 | 622.93 | 168.19 | 104627.05 | 622.09 2014-07-23 19:00:00 | 622.93 | 622.96 | 615.51 | 618.32 | 938.41 | 579989.29 | 618.06 2014-07-23 20:00:00 | 619.90 | 621.13 | 618.62 | 620.98 | 142.98 | 88724.68 | 620.52 2014-07-23 21:00:00 | 620.98 | 622.03 | 619.01 | 621.35 | 166.70 | 103614.19 | 621.57 2014-07-23 22:00:00 | 620.99 | 622.67 | 619.91 | 622.56 | 212.01 | 131831.82 | 621.82 2014-07-23 23:00:00 | 622.00 | 622.50 | 619.00 | 621.00 | 157.16 | 97381.90 | 619.65 2014-07-24 00:00:00 | 620.95 | 621.99 | 620.05 | 620.05 | 41.36 | 25697.17 | 621.33 2014-07-24 01:00:00 | 621.86 | 621.90 | 619.00 | 621.46 | 86.20 | 53422.89 | 619.72 2014-07-24 02:00:00 | 621.47 | 621.90 | 619.11 | 619.11 | 90.86 | 56414.92 | 620.90 2014-07-24 03:00:00 | 619.12 | 621.87 | 619.00 | 621.78 | 76.61 | 47499.60 | 620.04 2014-07-24 04:00:00 | 621.77 | 621.89 | 619.01 | 621.49 | 97.59 | 60531.24 | 620.25 2014-07-24 05:00:00 | 620.60 | 621.49 | 619.01 | 619.39 | 101.49 | 63053.28 | 621.25 2014-07-24 06:00:00 | 621.49 | 621.90 | 619.09 | 621.50 | 34.47 | 21384.25 | 620.32 2014-07-24 07:00:00 | 620.50 | 620.94 | 617.69 | 617.81 | 178.84 | 110663.11 | 618.79 2014-07-24 08:00:00 | 620.00 | 620.99 | 618.00 | 618.00 | 99.69 | 61767.99 | 619.58 2014-07-24 09:00:00 | 619.00 | 619.00 | 614.00 | 614.00 | 524.66 | 323026.42 | 615.69 2014-07-24 10:00:00 | 614.42 | 619.28 | 611.98 | 614.02 | 576.80 | 354423.20 | 614.47 2014-07-24 11:00:00 | 615.48 | 616.04 | 606.62 | 606.62 | 979.93 | 597907.93 | 610.15 2014-07-24 12:00:00 | 606.62 | 612.62 | 602.01 | 604.03 | 1861.50 | 1127028.16 | 605.44 2014-07-24 13:00:00 | 608.00 | 608.00 | 591.12 | 599.49 | 2121.63 | 1266975.58 | 597.17 2014-07-24 14:00:00 | 599.98 | 604.88 | 596.62 | 604.88 | 502.79 | 302333.71 | 601.31 2014-07-24 15:00:00 | 604.88 | 607.00 | 598.95 | 605.47 | 540.68 | 326083.73 | 603.10 2014-07-24 16:00:00 | 605.47 | 605.59 | 600.10 | 600.10 | 401.31 | 242044.11 | 603.13 2014-07-24 17:00:00 | 600.57 | 604.90 | 599.60 | 604.47 | 204.83 | 123431.95 | 602.60 2014-07-24 18:00:00 | 604.34 | 604.60 | 599.00 | 600.00 | 299.69 | 180041.29 | 600.76 2014-07-24 19:00:00 | 599.02 | 600.00 | 595.00 | 598.99 | 344.12 | 205568.49 | 597.38 2014-07-24 20:00:00 | 598.98 | 607.36 | 596.34 | 604.87 | 433.48 | 260996.95 | 602.09 2014-07-24 21:00:00 | 603.08 | 605.41 | 601.01 | 602.23 | 241.65 | 145713.54 | 602.99 2014-07-24 22:00:00 | 604.00 | 607.25 | 600.23 | 604.55 | 352.69 | 213058.40 | 604.09 2014-07-24 23:00:00 | 604.56 | 604.56 | 601.40 | 601.66 | 48.12 | 29039.12 | 603.51 2014-07-25 00:00:00 | 603.96 | 605.00 | 601.61 | 605.00 | 61.03 | 36879.58 | 604.30 2014-07-25 01:00:00 | 605.00 | 605.00 | 599.40 | 603.05 | 196.45 | 118192.50 | 601.64 2014-07-25 02:00:00 | 603.09 | 604.87 | 599.83 | 604.57 | 147.63 | 89038.48 | 603.13 2014-07-25 03:00:00 | 604.56 | 606.85 | 602.53 | 603.95 | 221.89 | 134201.17 | 604.80 2014-07-25 04:00:00 | 606.76 | 609.65 | 603.37 | 609.48 | 162.10 | 98458.75 | 607.39 2014-07-25 05:00:00 | 609.20 | 609.65 | 603.29 | 604.19 | 200.95 | 121905.93 | 606.64 2014-07-25 06:00:00 | 606.98 | 607.79 | 602.38 | 604.88 | 121.63 | 73478.03 | 604.09 2014-07-25 07:00:00 | 603.58 | 603.60 | 592.97 | 597.06 | 1114.55 | 664532.92 | 596.24 2014-07-25 08:00:00 | 597.66 | 599.73 | 596.22 | 599.12 | 105.22 | 62956.51 | 598.33 2014-07-25 09:00:00 | 599.13 | 601.43 | 598.22 | 599.89 | 196.56 | 118037.92 | 600.51 2014-07-25 10:00:00 | 599.89 | 601.76 | 596.03 | 597.09 | 205.90 | 123272.27 | 598.70 2014-07-25 11:00:00 | 599.48 | 599.66 | 594.77 | 597.78 | 114.82 | 68427.09 | 595.93 2014-07-25 12:00:00 | 597.80 | 601.35 | 595.66 | 601.00 | 179.70 | 107738.65 | 599.55 2014-07-25 13:00:00 | 601.00 | 602.00 | 599.08 | 602.00 | 99.18 | 59564.19 | 600.54 2014-07-25 14:00:00 | 601.99 | 603.48 | 600.11 | 603.48 | 108.37 | 65223.98 | 601.85 2014-07-25 15:00:00 | 603.47 | 603.90 | 599.39 | 600.86 | 249.76 | 150284.06 | 601.72 2014-07-25 16:00:00 | 600.86 | 602.98 | 598.70 | 602.20 | 103.78 | 62433.61 | 601.61 2014-07-25 17:00:00 | 602.20 | 603.00 | 600.44 | 602.99 | 202.51 | 122040.67 | 602.63 2014-07-25 18:00:00 | 602.98 | 602.99 | 599.19 | 601.72 | 171.64 | 103113.26 | 600.75 2014-07-25 19:00:00 | 601.70 | 602.25 | 599.13 | 600.11 | 47.55 | 28603.66 | 601.50 2014-07-25 20:00:00 | 602.22 | 602.99 | 595.00 | 600.34 | 466.57 | 279158.52 | 598.32 2014-07-25 21:00:00 | 600.31 | 600.99 | 596.42 | 599.87 | 195.54 | 117233.79 | 599.53 2014-07-25 22:00:00 | 599.33 | 602.00 | 598.54 | 600.00 | 121.73 | 73134.69 | 600.80 2014-07-25 23:00:00 | 600.59 | 602.96 | 599.99 | 602.93 | 48.69 | 29306.51 | 601.92 2014-07-26 00:00:00 | 602.93 | 602.99 | 598.61 | 599.95 | 97.48 | 58621.11 | 601.37 2014-07-26 01:00:00 | 599.95 | 603.00 | 597.00 | 601.11 | 334.67 | 200869.82 | 600.21 2014-07-26 02:00:00 | 601.11 | 601.61 | 598.01 | 599.36 | 38.80 | 23271.07 | 599.75 2014-07-26 03:00:00 | 600.88 | 602.80 | 597.00 | 598.16 | 140.46 | 84242.89 | 599.78 2014-07-26 04:00:00 | 601.19 | 601.19 | 590.00 | 592.58 | 631.84 | 374821.90 | 593.22 2014-07-26 05:00:00 | 592.57 | 593.25 | 590.24 | 592.49 | 103.13 | 61071.88 | 592.21 2014-07-26 06:00:00 | 593.16 | 595.56 | 591.00 | 595.56 | 61.71 | 36595.14 | 593.06 2014-07-26 07:00:00 | 595.01 | 595.26 | 592.18 | 594.90 | 68.80 | 40853.48 | 593.77 2014-07-26 08:00:00 | 594.85 | 594.85 | 590.15 | 591.01 | 87.57 | 51778.65 | 591.31 2014-07-26 09:00:00 | 593.39 | 594.66 | 591.20 | 592.03 | 104.55 | 61986.81 | 592.91 2014-07-26 10:00:00 | 594.40 | 594.40 | 590.00 | 591.98 | 350.75 | 207066.36 | 590.36 2014-07-26 11:00:00 | 591.99 | 596.56 | 591.01 | 596.39 | 79.46 | 47260.56 | 594.79 2014-07-26 12:00:00 | 595.63 | 596.47 | 594.06 | 595.61 | 16.32 | 9722.44 | 595.82 2014-07-26 13:00:00 | 596.00 | 598.00 | 594.10 | 597.92 | 77.77 | 46367.95 | 596.25 2014-07-26 14:00:00 | 597.90 | 598.00 | 594.13 | 596.87 | 65.17 | 38875.02 | 596.48 2014-07-26 15:00:00 | 596.87 | 597.45 | 590.10 | 592.12 | 473.64 | 280434.35 | 592.08 2014-07-26 16:00:00 | 592.11 | 593.51 | 591.00 | 593.49 | 123.37 | 73084.20 | 592.42 2014-07-26 17:00:00 | 593.44 | 595.16 | 591.00 | 593.76 | 143.40 | 84879.88 | 591.92 2014-07-26 18:00:00 | 594.84 | 596.99 | 592.49 | 596.30 | 113.15 | 67419.37 | 595.83 2014-07-26 19:00:00 | 596.30 | 596.99 | 594.72 | 596.12 | 74.69 | 44542.88 | 596.33 2014-07-26 20:00:00 | 596.12 | 597.00 | 594.81 | 595.11 | 60.43 | 36064.59 | 596.77 2014-07-26 21:00:00 | 596.88 | 597.00 | 595.11 | 597.00 | 99.99 | 59682.06 | 596.86 2014-07-26 22:00:00 | 597.00 | 597.00 | 593.00 | 597.00 | 237.20 | 141234.60 | 595.42 2014-07-26 23:00:00 | 596.98 | 596.99 | 595.05 | 596.23 | 23.65 | 14094.37 | 596.08 2014-07-27 00:00:00 | 596.23 | 600.80 | 594.48 | 600.00 | 428.91 | 256414.15 | 597.83 2014-07-27 01:00:00 | 600.27 | 602.83 | 596.29 | 597.00 | 769.32 | 462316.99 | 600.95 2014-07-27 02:00:00 | 600.11 | 600.15 | 594.01 | 594.01 | 59.19 | 35285.45 | 596.14 2014-07-27 03:00:00 | 594.99 | 596.00 | 594.01 | 596.00 | 35.26 | 20998.78 | 595.55 2014-07-27 04:00:00 | 596.00 | 599.40 | 594.33 | 596.43 | 81.68 | 48756.49 | 596.93 2014-07-27 05:00:00 | 598.82 | 598.82 | 594.80 | 597.55 | 12.40 | 7390.84 | 596.19 2014-07-27 06:00:00 | 597.55 | 598.74 | 595.53 | 598.40 | 45.91 | 27446.23 | 597.89 2014-07-27 07:00:00 | 598.58 | 598.58 | 596.35 | 598.35 | 3.50 | 2091.34 | 598.20 2014-07-27 08:00:00 | 598.35 | 598.80 | 596.49 | 598.71 | 12.20 | 7298.45 | 598.37 2014-07-27 09:00:00 | 598.71 | 598.88 | 594.00 | 595.00 | 549.14 | 326578.77 | 594.71 2014-07-27 10:00:00 | 595.98 | 596.32 | 590.35 | 593.94 | 369.53 | 219016.60 | 592.69 2014-07-27 11:00:00 | 593.94 | 595.92 | 592.94 | 595.74 | 22.68 | 13487.88 | 594.75 2014-07-27 12:00:00 | 595.13 | 595.13 | 592.18 | 594.39 | 21.31 | 12629.63 | 592.77 2014-07-27 13:00:00 | 594.39 | 595.00 | 592.23 | 594.96 | 41.72 | 24804.72 | 594.53 2014-07-27 14:00:00 | 594.96 | 595.88 | 593.41 | 595.67 | 261.25 | 155462.90 | 595.07 2014-07-27 15:00:00 | 595.66 | 595.66 | 592.16 | 593.83 | 45.05 | 26716.38 | 593.02 2014-07-27 16:00:00 | 593.63 | 593.86 | 591.34 | 592.08 | 48.64 | 28798.87 | 592.05 2014-07-27 17:00:00 | 592.10 | 592.11 | 590.04 | 591.90 | 307.79 | 181856.67 | 590.85 2014-07-27 18:00:00 | 590.88 | 593.99 | 589.00 | 592.52 | 310.26 | 183205.55 | 590.48 2014-07-27 19:00:00 | 593.94 | 595.28 | 592.15 | 595.28 | 61.74 | 36701.62 | 594.48 2014-07-27 20:00:00 | 595.28 | 595.72 | 592.18 | 592.18 | 169.14 | 100605.57 | 594.79 2014-07-27 21:00:00 | 595.70 | 595.70 | 591.50 | 593.17 | 26.38 | 15664.63 | 593.82 2014-07-27 22:00:00 | 594.95 | 595.00 | 592.31 | 594.74 | 67.65 | 40152.56 | 593.50 2014-07-27 23:00:00 | 594.70 | 594.70 | 590.30 | 590.30 | 42.15 | 24953.40 | 592.05 2014-07-28 00:00:00 | 592.61 | 594.75 | 591.80 | 591.80 | 35.80 | 21260.10 | 593.83 2014-07-28 01:00:00 | 592.30 | 595.00 | 591.74 | 591.74 | 46.01 | 27336.33 | 594.08 2014-07-28 02:00:00 | 594.71 | 594.71 | 586.60 | 588.46 | 693.54 | 408006.44 | 588.30 2014-07-28 03:00:00 | 588.46 | 589.19 | 582.50 | 584.87 | 668.91 | 391246.61 | 584.91 2014-07-28 04:00:00 | 584.96 | 584.97 | 582.83 | 584.75 | 103.13 | 60268.64 | 584.38 2014-07-28 05:00:00 | 584.75 | 584.88 | 576.12 | 578.40 | 1217.00 | 705650.60 | 579.83 2014-07-28 06:00:00 | 579.66 | 584.32 | 578.40 | 583.95 | 271.56 | 157538.27 | 580.12 2014-07-28 07:00:00 | 583.91 | 583.93 | 580.10 | 580.10 | 68.82 | 39981.82 | 580.99 2014-07-28 08:00:00 | 580.01 | 582.60 | 578.41 | 580.97 | 122.05 | 70759.20 | 579.78 2014-07-28 09:00:00 | 580.97 | 584.56 | 577.30 | 584.56 | 277.21 | 161128.52 | 581.25 2014-07-28 10:00:00 | 583.10 | 584.90 | 580.99 | 582.02 | 64.18 | 37424.19 | 583.13 2014-07-28 11:00:00 | 582.36 | 583.99 | 578.92 | 581.80 | 363.07 | 210852.17 | 580.75 2014-07-28 12:00:00 | 581.80 | 581.80 | 575.00 | 575.00 | 552.23 | 318278.78 | 576.35 2014-07-28 13:00:00 | 575.65 | 579.88 | 570.50 | 573.42 | 1998.68 | 1146134.03 | 573.45 2014-07-28 14:00:00 | 576.20 | 584.82 | 574.15 | 583.93 | 484.35 | 280386.26 | 578.89 2014-07-28 15:00:00 | 583.92 | 584.50 | 575.47 | 580.58 | 474.46 | 275743.96 | 581.17 2014-07-28 16:00:00 | 580.89 | 583.12 | 578.50 | 582.91 | 171.25 | 99555.25 | 581.36 2014-07-28 17:00:00 | 582.91 | 590.00 | 582.01 | 586.50 | 1244.93 | 729918.47 | 586.31 2014-07-28 18:00:00 | 586.51 | 590.32 | 586.50 | 587.20 | 308.85 | 181549.25 | 587.83 2014-07-28 19:00:00 | 589.06 | 596.00 | 587.22 | 590.52 | 530.14 | 313881.91 | 592.07 2014-07-28 20:00:00 | 590.70 | 594.00 | 590.50 | 591.41 | 214.16 | 126711.52 | 591.68 2014-07-28 21:00:00 | 592.93 | 593.45 | 587.03 | 589.00 | 305.50 | 180443.35 | 590.66 2014-07-28 22:00:00 | 589.00 | 593.00 | 587.07 | 591.54 | 212.39 | 125455.98 | 590.67 2014-07-28 23:00:00 | 591.54 | 591.54 | 586.53 | 586.53 | 111.72 | 65721.65 | 588.26 2014-07-29 00:00:00 | 589.88 | 589.95 | 585.38 | 588.93 | 133.62 | 78380.16 | 586.60 2014-07-29 01:00:00 | 588.90 | 590.00 | 581.18 | 581.20 | 405.85 | 236935.76 | 583.80 2014-07-29 02:00:00 | 584.96 | 585.91 | 581.17 | 582.63 | 54.36 | 31691.00 | 582.95 2014-07-29 03:00:00 | 585.00 | 590.00 | 581.51 | 588.35 | 145.45 | 85495.20 | 587.78 2014-07-29 04:00:00 | 590.00 | 591.95 | 587.73 | 590.40 | 128.55 | 75833.20 | 589.93 2014-07-29 05:00:00 | 590.43 | 591.39 | 587.44 | 587.45 | 87.87 | 51822.03 | 589.73 2014-07-29 06:00:00 | 587.73 | 590.00 | 584.23 | 585.00 | 123.49 | 72465.19 | 586.83 2014-07-29 07:00:00 | 586.58 | 586.99 | 583.43 | 586.89 | 93.11 | 54444.33 | 584.75 2014-07-29 08:00:00 | 586.89 | 589.48 | 585.02 | 586.89 | 71.09 | 41796.10 | 587.92 2014-07-29 09:00:00 | 587.48 | 587.78 | 584.05 | 584.05 | 43.84 | 25670.77 | 585.57 2014-07-29 10:00:00 | 586.00 | 586.00 | 581.69 | 584.77 | 73.90 | 43116.56 | 583.43 2014-07-29 11:00:00 | 584.76 | 584.88 | 581.11 | 584.66 | 121.90 | 70978.87 | 582.29 2014-07-29 12:00:00 | 584.38 | 584.87 | 578.37 | 580.01 | 497.03 | 288434.86 | 580.32 2014-07-29 13:00:00 | 581.99 | 584.10 | 579.34 | 582.50 | 80.30 | 46768.86 | 582.42 2014-07-29 14:00:00 | 582.50 | 584.00 | 579.62 | 582.09 | 272.64 | 158435.98 | 581.12 2014-07-29 15:00:00 | 582.57 | 583.44 | 579.37 | 581.89 | 379.01 | 220138.86 | 580.83 2014-07-29 16:00:00 | 581.89 | 581.89 | 578.00 | 580.00 | 440.26 | 254949.67 | 579.09 2014-07-29 17:00:00 | 580.00 | 582.44 | 579.11 | 581.50 | 158.98 | 92467.29 | 581.62 2014-07-29 18:00:00 | 581.50 | 584.99 | 580.30 | 584.82 | 139.43 | 81235.70 | 582.62 2014-07-29 19:00:00 | 583.10 | 585.00 | 580.63 | 585.00 | 98.85 | 57696.12 | 583.67 2014-07-29 20:00:00 | 585.00 | 586.00 | 580.80 | 581.30 | 189.30 | 110462.75 | 583.55 2014-07-29 21:00:00 | 581.30 | 584.88 | 579.10 | 584.87 | 179.98 | 104780.27 | 582.16 2014-07-29 22:00:00 | 584.87 | 585.78 | 583.06 | 585.00 | 108.64 | 63542.48 | 584.89 2014-07-29 23:00:00 | 585.80 | 585.98 | 582.19 | 585.95 | 56.67 | 33094.69 | 584.01 2014-07-30 00:00:00 | 585.93 | 585.94 | 581.03 | 581.21 | 96.75 | 56329.53 | 582.19 2014-07-30 01:00:00 | 583.84 | 586.00 | 581.32 | 585.56 | 159.03 | 93116.62 | 585.53 2014-07-30 02:00:00 | 585.44 | 585.89 | 581.59 | 584.97 | 63.79 | 37217.84 | 583.45 2014-07-30 03:00:00 | 584.96 | 585.42 | 582.10 | 583.62 | 52.13 | 30477.52 | 584.65 2014-07-30 04:00:00 | 584.98 | 585.99 | 583.62 | 585.58 | 132.99 | 77815.27 | 585.14 2014-07-30 05:00:00 | 585.58 | 585.58 | 581.93 | 584.97 | 123.98 | 72398.24 | 583.94 2014-07-30 06:00:00 | 584.70 | 584.70 | 581.93 | 582.73 | 87.67 | 51126.83 | 583.18 2014-07-30 07:00:00 | 583.00 | 583.00 | 581.36 | 581.36 | 65.50 | 38111.08 | 581.84 2014-07-30 08:00:00 | 582.88 | 584.00 | 581.48 | 581.49 | 48.72 | 28414.63 | 583.26 2014-07-30 09:00:00 | 582.00 | 582.76 | 577.33 | 577.94 | 445.48 | 257939.48 | 579.01 2014-07-30 10:00:00 | 578.75 | 578.75 | 571.00 | 574.67 | 1575.72 | 903626.73 | 573.47 2014-07-30 11:00:00 | 574.67 | 575.82 | 568.00 | 569.99 | 876.91 | 500556.35 | 570.82 2014-07-30 12:00:00 | 569.99 | 572.21 | 568.21 | 571.39 | 456.64 | 260642.55 | 570.79 2014-07-30 13:00:00 | 572.20 | 575.36 | 572.20 | 574.53 | 343.32 | 197132.00 | 574.19 2014-07-30 14:00:00 | 574.72 | 579.76 | 574.60 | 577.83 | 588.08 | 339561.70 | 577.40 2014-07-30 15:00:00 | 577.99 | 578.53 | 575.73 | 576.18 | 267.32 | 154192.55 | 576.81 2014-07-30 16:00:00 | 576.76 | 577.00 | 575.00 | 575.00 | 493.13 | 284038.69 | 575.99 2014-07-30 17:00:00 | 575.77 | 575.77 | 571.40 | 571.50 | 496.55 | 284909.95 | 573.78 2014-07-30 18:00:00 | 574.38 | 574.91 | 571.00 | 572.45 | 206.08 | 117825.80 | 571.74 2014-07-30 19:00:00 | 572.45 | 572.45 | 567.10 | 567.10 | 407.55 | 231931.65 | 569.09 2014-07-30 20:00:00 | 567.10 | 569.08 | 561.00 | 565.98 | 1170.82 | 661312.07 | 564.83 2014-07-30 21:00:00 | 565.97 | 571.34 | 560.13 | 563.79 | 1227.75 | 692073.88 | 563.69 2014-07-30 22:00:00 | 563.40 | 563.90 | 557.12 | 560.79 | 776.31 | 434909.74 | 560.23 2014-07-30 23:00:00 | 560.76 | 563.84 | 557.92 | 563.84 | 336.52 | 188918.35 | 561.39 2014-07-31 00:00:00 | 563.83 | 563.83 | 555.90 | 561.69 | 386.07 | 215598.37 | 558.44 2014-07-31 01:00:00 | 563.00 | 563.87 | 556.14 | 560.44 | 495.30 | 276583.72 | 558.42 2014-07-31 02:00:00 | 560.43 | 563.63 | 558.28 | 563.34 | 121.58 | 68345.94 | 562.14 2014-07-31 03:00:00 | 563.43 | 565.39 | 561.65 | 563.63 | 191.79 | 108307.81 | 564.71 2014-07-31 04:00:00 | 565.39 | 569.49 | 563.47 | 567.40 | 231.44 | 131175.79 | 566.77 2014-07-31 05:00:00 | 567.40 | 574.99 | 567.21 | 571.17 | 439.45 | 251137.67 | 571.48 2014-07-31 06:00:00 | 574.48 | 574.53 | 558.00 | 564.83 | 824.19 | 464708.90 | 563.83 2014-07-31 07:00:00 | 564.85 | 570.70 | 562.02 | 567.99 | 214.64 | 121688.20 | 566.94 2014-07-31 08:00:00 | 567.99 | 575.00 | 567.21 | 570.25 | 426.68 | 243974.54 | 571.80 2014-07-31 09:00:00 | 570.25 | 573.38 | 568.50 | 568.51 | 134.58 | 76809.06 | 570.72 2014-07-31 10:00:00 | 568.99 | 570.04 | 565.01 | 570.00 | 224.33 | 127151.18 | 566.82 2014-07-31 11:00:00 | 570.04 | 573.65 | 567.10 | 569.75 | 182.33 | 104095.68 | 570.93 2014-07-31 12:00:00 | 572.40 | 574.99 | 569.61 | 571.60 | 153.65 | 88030.12 | 572.92 2014-07-31 13:00:00 | 572.79 | 581.36 | 570.40 | 579.50 | 657.57 | 379536.02 | 577.18 2014-07-31 14:00:00 | 579.49 | 589.99 | 578.01 | 588.50 | 1646.53 | 963656.46 | 585.27 2014-07-31 15:00:00 | 588.50 | 590.00 | 582.65 | 584.40 | 297.08 | 174171.66 | 586.27 2014-07-31 16:00:00 | 582.75 | 588.37 | 582.60 | 586.99 | 282.77 | 165601.46 | 585.65 2014-07-31 17:00:00 | 586.80 | 589.13 | 585.50 | 586.01 | 746.84 | 438453.38 | 587.07 2014-07-31 18:00:00 | 586.88 | 586.90 | 582.03 | 586.29 | 520.75 | 304585.39 | 584.90 2014-07-31 19:00:00 | 586.29 | 588.99 | 584.71 | 588.50 | 398.55 | 234269.39 | 587.80 2014-07-31 20:00:00 | 588.98 | 588.99 | 584.70 | 585.02 | 182.03 | 106863.14 | 587.07 2014-07-31 21:00:00 | 585.03 | 587.34 | 582.03 | 583.08 | 208.34 | 121662.27 | 583.96 2014-07-31 22:00:00 | 584.96 | 587.75 | 583.11 | 586.09 | 114.63 | 67211.47 | 586.35 2014-07-31 23:00:00 | 587.72 | 588.00 | 582.03 | 582.04 | 302.29 | 177081.37 | 585.80 2014-08-01 00:00:00 | 583.54 | 586.59 | 582.03 | 586.57 | 75.74 | 44217.52 | 583.79 2014-08-01 01:00:00 | 586.55 | 588.00 | 583.93 | 587.87 | 156.47 | 91723.65 | 586.20 2014-08-01 02:00:00 | 587.81 | 588.00 | 585.21 | 587.94 | 34.38 | 20175.30 | 586.80 2014-08-01 03:00:00 | 587.95 | 587.95 | 583.20 | 583.20 | 153.25 | 89647.99 | 584.96 2014-08-01 04:00:00 | 584.01 | 587.41 | 583.00 | 585.90 | 152.63 | 89159.97 | 584.15 2014-08-01 05:00:00 | 585.90 | 587.00 | 581.77 | 584.12 | 450.76 | 263127.85 | 583.74 2014-08-01 06:00:00 | 582.02 | 588.00 | 582.00 | 586.40 | 810.32 | 473650.68 | 584.52 2014-08-01 07:00:00 | 587.54 | 588.10 | 585.51 | 585.71 | 160.45 | 94130.43 | 586.65 2014-08-01 08:00:00 | 587.46 | 589.46 | 585.56 | 589.46 | 153.99 | 90461.80 | 587.43 2014-08-01 09:00:00 | 589.44 | 594.00 | 587.11 | 594.00 | 838.06 | 495609.71 | 591.38 2014-08-01 10:00:00 | 594.00 | 595.05 | 592.00 | 595.04 | 317.95 | 188782.08 | 593.75 2014-08-01 11:00:00 | 595.04 | 595.89 | 592.16 | 594.67 | 275.06 | 163262.73 | 593.55 2014-08-01 12:00:00 | 594.67 | 597.40 | 592.53 | 593.98 | 883.41 | 527126.87 | 596.70 2014-08-01 13:00:00 | 593.99 | 595.10 | 590.01 | 591.69 | 587.99 | 347623.58 | 591.20 2014-08-01 14:00:00 | 591.68 | 593.97 | 590.00 | 593.00 | 89.54 | 52939.40 | 591.26 2014-08-01 15:00:00 | 593.96 | 606.62 | 592.01 | 604.44 | 3094.37 | 1855436.38 | 599.62 2014-08-01 16:00:00 | 605.99 | 607.20 | 600.00 | 602.99 | 1569.10 | 945927.18 | 602.85 2014-08-01 17:00:00 | 602.00 | 602.98 | 599.95 | 601.25 | 499.68 | 300499.64 | 601.38 2014-08-01 18:00:00 | 601.25 | 601.99 | 596.01 | 596.28 | 380.82 | 228120.07 | 599.03 2014-08-01 19:00:00 | 598.84 | 599.00 | 596.29 | 598.99 | 217.56 | 130220.11 | 598.56 2014-08-01 20:00:00 | 598.50 | 600.82 | 595.00 | 599.05 | 603.95 | 360454.79 | 596.83 2014-08-01 21:00:00 | 600.95 | 601.49 | 597.67 | 600.51 | 158.16 | 94851.87 | 599.71 2014-08-01 22:00:00 | 599.80 | 601.88 | 597.94 | 599.96 | 53.22 | 31931.57 | 599.95 2014-08-01 23:00:00 | 599.96 | 599.96 | 595.36 | 598.20 | 222.73 | 133080.56 | 597.50 2014-08-02 00:00:00 | 597.84 | 599.09 | 594.62 | 597.69 | 150.47 | 89565.05 | 595.25 2014-08-02 01:00:00 | 597.69 | 597.69 | 593.60 | 594.20 | 186.16 | 110684.24 | 594.57 2014-08-02 02:00:00 | 594.20 | 596.69 | 593.21 | 594.60 | 100.69 | 59770.13 | 593.61 2014-08-02 03:00:00 | 593.23 | 597.60 | 593.21 | 594.40 | 218.77 | 130448.54 | 596.29 2014-08-02 04:00:00 | 596.30 | 597.00 | 593.22 | 596.82 | 104.94 | 62418.97 | 594.81 2014-08-02 05:00:00 | 595.80 | 598.10 | 594.95 | 594.98 | 132.62 | 79211.89 | 597.28 2014-08-02 06:00:00 | 596.60 | 597.65 | 594.55 | 596.00 | 30.04 | 17891.45 | 595.60 2014-08-02 07:00:00 | 595.87 | 596.88 | 592.37 | 594.73 | 120.15 | 71403.19 | 594.28 2014-08-02 08:00:00 | 594.58 | 595.87 | 591.06 | 594.95 | 193.85 | 114776.38 | 592.10 2014-08-02 09:00:00 | 594.95 | 594.95 | 591.47 | 594.38 | 54.87 | 32576.53 | 593.71 2014-08-02 10:00:00 | 594.36 | 594.46 | 590.13 | 592.50 | 132.32 | 78220.23 | 591.14 2014-08-02 11:00:00 | 592.50 | 594.00 | 590.11 | 592.79 | 109.16 | 64661.30 | 592.33 2014-08-02 12:00:00 | 592.79 | 593.95 | 589.13 | 590.00 | 448.52 | 264670.64 | 590.10 2014-08-02 13:00:00 | 589.99 | 590.00 | 586.00 | 588.99 | 501.31 | 294248.65 | 586.96 2014-08-02 14:00:00 | 588.99 | 591.89 | 586.46 | 591.82 | 51.09 | 30112.64 | 589.39 2014-08-02 15:00:00 | 591.66 | 591.66 | 584.95 | 587.69 | 205.33 | 120286.06 | 585.83 2014-08-02 16:00:00 | 587.60 | 591.91 | 585.07 | 591.00 | 187.17 | 110525.60 | 590.50 2014-08-02 17:00:00 | 591.85 | 591.99 | 589.91 | 591.90 | 67.55 | 39940.21 | 591.30 2014-08-02 18:00:00 | 591.89 | 593.00 | 589.89 | 592.90 | 118.42 | 70082.63 | 591.82 2014-08-02 19:00:00 | 592.90 | 593.65 | 590.27 | 593.65 | 131.97 | 78253.92 | 592.96 2014-08-02 20:00:00 | 593.63 | 593.90 | 590.58 | 591.66 | 85.86 | 50949.23 | 593.39 2014-08-02 21:00:00 | 593.41 | 593.41 | 590.75 | 593.36 | 67.50 | 40020.88 | 592.88 2014-08-02 22:00:00 | 593.40 | 593.99 | 591.34 | 593.49 | 65.94 | 39145.93 | 593.62 2014-08-02 23:00:00 | 593.49 | 593.50 | 588.88 | 589.59 | 65.02 | 38415.00 | 590.85 2014-08-03 00:00:00 | 589.60 | 589.60 | 587.64 | 589.60 | 13.33 | 7844.63 | 588.71 2014-08-03 01:00:00 | 589.60 | 589.60 | 586.55 | 586.82 | 11.74 | 6896.98 | 587.59 2014-08-03 02:00:00 | 589.00 | 589.00 | 582.10 | 585.17 | 342.81 | 200368.24 | 584.49 2014-08-03 03:00:00 | 585.17 | 586.70 | 581.88 | 583.39 | 296.61 | 172673.05 | 582.15 2014-08-03 04:00:00 | 583.29 | 583.39 | 581.20 | 583.35 | 40.51 | 23579.95 | 582.09 2014-08-03 05:00:00 | 583.35 | 586.75 | 582.19 | 584.50 | 183.65 | 107354.56 | 584.57 2014-08-03 06:00:00 | 584.50 | 584.50 | 578.69 | 581.43 | 419.94 | 243810.85 | 580.58 2014-08-03 07:00:00 | 581.42 | 581.44 | 578.21 | 580.37 | 41.82 | 24253.75 | 579.94 2014-08-03 08:00:00 | 580.38 | 584.33 | 578.56 | 584.33 | 53.73 | 31293.43 | 582.41 2014-08-03 09:00:00 | 584.33 | 584.50 | 581.22 | 582.04 | 81.10 | 47332.51 | 583.66 2014-08-03 10:00:00 | 582.05 | 582.05 | 578.23 | 580.95 | 146.24 | 84720.80 | 579.31 2014-08-03 11:00:00 | 580.94 | 581.55 | 578.64 | 581.52 | 61.74 | 35819.58 | 580.14 2014-08-03 12:00:00 | 581.50 | 583.80 | 579.95 | 583.80 | 67.70 | 39452.54 | 582.76 2014-08-03 13:00:00 | 583.80 | 584.34 | 581.14 | 581.99 | 128.27 | 74774.05 | 582.95 2014-08-03 14:00:00 | 582.00 | 586.61 | 579.87 | 586.61 | 222.84 | 130016.89 | 583.44 2014-08-03 15:00:00 | 586.60 | 590.79 | 584.85 | 590.77 | 194.94 | 114762.65 | 588.71 2014-08-03 16:00:00 | 586.38 | 591.00 | 586.38 | 589.00 | 78.50 | 46299.71 | 589.80 2014-08-03 17:00:00 | 588.99 | 589.88 | 586.82 | 586.82 | 15.36 | 9033.67 | 588.11 2014-08-03 18:00:00 | 589.89 | 589.89 | 586.94 | 589.00 | 39.82 | 23443.04 | 588.80 2014-08-03 19:00:00 | 589.00 | 589.00 | 585.15 | 586.15 | 63.56 | 37267.48 | 586.36 2014-08-03 20:00:00 | 588.68 | 588.68 | 584.40 | 586.21 | 84.20 | 49411.73 | 586.81 2014-08-03 21:00:00 | 588.00 | 588.98 | 585.46 | 587.00 | 161.50 | 94956.07 | 587.98 2014-08-03 22:00:00 | 588.90 | 588.93 | 584.98 | 588.27 | 19.86 | 11645.77 | 586.30 2014-08-03 23:00:00 | 588.27 | 588.91 | 583.81 | 588.91 | 33.16 | 19437.71 | 586.20 2014-08-04 00:00:00 | 588.96 | 589.70 | 584.11 | 587.55 | 170.67 | 100445.02 | 588.52 2014-08-04 01:00:00 | 589.25 | 589.50 | 585.14 | 588.19 | 78.06 | 45867.77 | 587.57 2014-08-04 02:00:00 | 588.10 | 588.10 | 586.00 | 587.85 | 25.32 | 14876.20 | 587.48 2014-08-04 03:00:00 | 587.84 | 588.07 | 584.50 | 587.98 | 77.85 | 45651.24 | 586.39 2014-08-04 04:00:00 | 588.01 | 588.12 | 585.01 | 586.24 | 91.91 | 53931.74 | 586.81 2014-08-04 05:00:00 | 586.24 | 587.54 | 584.94 | 587.53 | 52.48 | 30795.59 | 586.81 2014-08-04 06:00:00 | 587.53 | 587.53 | 585.42 | 587.53 | 57.27 | 33607.73 | 586.81 2014-08-04 07:00:00 | 587.53 | 588.98 | 585.02 | 587.75 | 70.42 | 41352.91 | 587.25 2014-08-04 08:00:00 | 587.74 | 587.89 | 584.77 | 587.79 | 99.10 | 58141.93 | 586.69 2014-08-04 09:00:00 | 587.60 | 587.60 | 581.81 | 584.70 | 316.68 | 184916.02 | 583.92 2014-08-04 10:00:00 | 584.70 | 585.80 | 582.75 | 584.64 | 135.53 | 79106.16 | 583.67 2014-08-04 11:00:00 | 583.02 | 588.00 | 581.80 | 585.05 | 295.45 | 172631.12 | 584.29 2014-08-04 12:00:00 | 585.58 | 586.90 | 584.10 | 586.00 | 61.28 | 35883.86 | 585.60 2014-08-04 13:00:00 | 585.99 | 590.31 | 583.00 | 589.70 | 859.68 | 506565.31 | 589.25 2014-08-04 14:00:00 | 588.77 | 595.70 | 588.05 | 595.70 | 368.32 | 218216.98 | 592.47 2014-08-04 15:00:00 | 595.69 | 595.70 | 590.00 | 591.20 | 277.30 | 164244.82 | 592.30 2014-08-04 16:00:00 | 592.23 | 592.24 | 590.90 | 590.99 | 93.10 | 55097.38 | 591.80 2014-08-04 17:00:00 | 590.99 | 593.50 | 590.00 | 593.50 | 377.66 | 223413.85 | 591.58 2014-08-04 18:00:00 | 592.26 | 593.96 | 584.38 | 588.99 | 1126.26 | 662191.69 | 587.96 2014-08-04 19:00:00 | 586.69 | 588.96 | 585.00 | 587.92 | 315.90 | 185058.48 | 585.82 2014-08-04 20:00:00 | 586.11 | 587.99 | 585.18 | 587.64 | 57.06 | 33493.22 | 586.99 2014-08-04 21:00:00 | 587.64 | 587.99 | 584.46 | 587.98 | 128.81 | 75530.83 | 586.40 2014-08-04 22:00:00 | 587.98 | 588.86 | 586.03 | 588.86 | 34.54 | 20308.77 | 587.92 2014-08-04 23:00:00 | 588.86 | 588.86 | 586.03 | 588.50 | 88.98 | 52306.40 | 587.85 2014-08-05 00:00:00 | 588.50 | 588.99 | 587.99 | 588.99 | 69.44 | 40876.74 | 588.68 2014-08-05 01:00:00 | 588.99 | 588.99 | 586.04 | 588.99 | 63.77 | 37518.61 | 588.37 2014-08-05 02:00:00 | 588.98 | 588.99 | 586.06 | 586.36 | 104.05 | 61233.30 | 588.52 2014-08-05 03:00:00 | 587.99 | 588.99 | 583.27 | 584.20 | 443.16 | 259406.19 | 585.35 2014-08-05 04:00:00 | 584.19 | 587.50 | 582.99 | 587.50 | 63.33 | 37048.29 | 585.00 2014-08-05 05:00:00 | 586.97 | 589.00 | 585.26 | 588.99 | 108.55 | 63818.59 | 587.90 2014-08-05 06:00:00 | 588.99 | 589.00 | 580.44 | 583.57 | 855.81 | 499562.68 | 583.73 2014-08-05 07:00:00 | 583.17 | 584.49 | 581.53 | 582.30 | 171.16 | 99745.93 | 582.76 2014-08-05 08:00:00 | 583.37 | 584.79 | 582.52 | 584.33 | 133.02 | 77628.04 | 583.58 2014-08-05 09:00:00 | 584.32 | 585.03 | 584.30 | 584.99 | 96.12 | 56208.72 | 584.77 2014-08-05 10:00:00 | 584.97 | 584.99 | 580.71 | 581.67 | 155.07 | 90389.20 | 582.90 2014-08-05 11:00:00 | 581.67 | 583.53 | 581.00 | 583.06 | 111.79 | 65088.29 | 582.22 2014-08-05 12:00:00 | 582.31 | 583.75 | 579.80 | 581.21 | 861.73 | 500653.75 | 580.99 2014-08-05 13:00:00 | 581.21 | 581.72 | 579.00 | 581.36 | 397.77 | 230727.82 | 580.06 2014-08-05 14:00:00 | 581.36 | 582.47 | 580.02 | 582.34 | 383.14 | 223057.07 | 582.18 2014-08-05 15:00:00 | 582.34 | 582.37 | 580.00 | 581.80 | 391.79 | 227768.31 | 581.35 2014-08-05 16:00:00 | 581.76 | 582.37 | 580.00 | 581.00 | 404.10 | 234724.43 | 580.85 2014-08-05 17:00:00 | 581.00 | 581.86 | 579.49 | 580.21 | 410.94 | 238570.03 | 580.55 2014-08-05 18:00:00 | 580.15 | 580.22 | 579.60 | 580.14 | 314.13 | 182192.45 | 579.99 2014-08-05 19:00:00 | 580.12 | 582.38 | 579.60 | 580.30 | 507.75 | 294949.52 | 580.89 2014-08-05 20:00:00 | 580.21 | 581.48 | 578.25 | 580.23 | 442.00 | 256055.29 | 579.31 2014-08-05 21:00:00 | 578.60 | 580.77 | 578.26 | 579.05 | 163.79 | 94925.54 | 579.57 2014-08-05 22:00:00 | 580.79 | 581.89 | 579.95 | 580.40 | 119.74 | 69533.02 | 580.68 2014-08-05 23:00:00 | 581.27 | 581.99 | 580.00 | 581.76 | 133.19 | 77383.04 | 580.98 2014-08-06 00:00:00 | 581.75 | 584.20 | 580.24 | 584.20 | 252.27 | 146936.41 | 582.46 2014-08-06 01:00:00 | 584.20 | 585.00 | 584.00 | 585.00 | 80.15 | 46851.71 | 584.53 2014-08-06 02:00:00 | 584.96 | 585.00 | 583.98 | 583.99 | 112.20 | 65576.39 | 584.44 2014-08-06 03:00:00 | 584.93 | 584.99 | 580.61 | 582.92 | 350.37 | 203949.32 | 582.09 2014-08-06 04:00:00 | 582.93 | 582.98 | 580.62 | 582.72 | 36.12 | 21029.37 | 582.18 2014-08-06 05:00:00 | 582.71 | 582.97 | 580.00 | 580.00 | 44.54 | 25918.20 | 581.88 2014-08-06 06:00:00 | 582.49 | 582.49 | 579.75 | 580.78 | 33.63 | 19532.04 | 580.71 2014-08-06 07:00:00 | 580.78 | 582.85 | 580.01 | 581.97 | 164.13 | 95359.46 | 580.98 2014-08-06 08:00:00 | 581.97 | 581.98 | 577.73 | 579.65 | 421.82 | 244357.63 | 579.29 2014-08-06 09:00:00 | 579.50 | 579.76 | 577.74 | 579.76 | 71.17 | 41197.73 | 578.83 2014-08-06 10:00:00 | 579.76 | 579.98 | 577.24 | 579.50 | 344.70 | 199393.56 | 578.45 2014-08-06 11:00:00 | 579.59 | 579.60 | 576.44 | 576.70 | 155.32 | 89725.06 | 577.69 2014-08-06 12:00:00 | 577.37 | 579.39 | 576.44 | 577.99 | 171.07 | 98847.56 | 577.83 2014-08-06 13:00:00 | 577.99 | 579.59 | 577.00 | 578.98 | 156.11 | 90307.59 | 578.48 2014-08-06 14:00:00 | 579.56 | 581.00 | 579.30 | 580.98 | 353.38 | 204984.93 | 580.06 2014-08-06 15:00:00 | 580.98 | 583.99 | 579.32 | 582.97 | 768.52 | 447275.30 | 582.00 2014-08-06 16:00:00 | 582.97 | 586.36 | 580.78 | 586.16 | 1362.86 | 796473.16 | 584.41 2014-08-06 17:00:00 | 585.50 | 586.36 | 580.04 | 583.48 | 996.60 | 581307.91 | 583.29 2014-08-06 18:00:00 | 583.48 | 584.60 | 579.97 | 584.59 | 546.42 | 317528.91 | 581.11 2014-08-06 19:00:00 | 584.57 | 584.57 | 579.97 | 582.04 | 628.37 | 365225.66 | 581.22 2014-08-06 20:00:00 | 582.03 | 582.20 | 578.03 | 581.83 | 316.70 | 183564.33 | 579.61 2014-08-06 21:00:00 | 581.84 | 584.00 | 578.91 | 583.87 | 85.03 | 49429.78 | 581.35 2014-08-06 22:00:00 | 583.79 | 584.49 | 581.35 | 583.71 | 57.08 | 33280.35 | 583.01 2014-08-06 23:00:00 | 583.70 | 583.70 | 581.00 | 581.16 | 71.64 | 41674.44 | 581.71 2014-08-07 00:00:00 | 581.16 | 582.99 | 581.16 | 582.99 | 89.65 | 52249.81 | 582.79 2014-08-07 01:00:00 | 582.99 | 582.99 | 579.72 | 582.92 | 129.67 | 75420.85 | 581.62 2014-08-07 02:00:00 | 582.97 | 582.99 | 580.00 | 582.94 | 80.53 | 46892.61 | 582.28 2014-08-07 03:00:00 | 582.98 | 582.99 | 581.19 | 582.99 | 70.18 | 40903.35 | 582.82 2014-08-07 04:00:00 | 582.98 | 582.99 | 581.60 | 582.99 | 44.78 | 26098.33 | 582.86 2014-08-07 05:00:00 | 582.99 | 582.99 | 581.60 | 582.69 | 26.51 | 15434.26 | 582.25 2014-08-07 06:00:00 | 582.69 | 582.99 | 579.35 | 580.00 | 78.31 | 45472.14 | 580.70 2014-08-07 07:00:00 | 580.00 | 582.99 | 579.58 | 582.97 | 216.44 | 125647.04 | 580.51 2014-08-07 08:00:00 | 581.16 | 582.98 | 579.98 | 582.49 | 38.14 | 22169.70 | 581.29 2014-08-07 09:00:00 | 582.49 | 582.85 | 579.00 | 581.67 | 262.31 | 152085.98 | 579.79 2014-08-07 10:00:00 | 581.66 | 581.66 | 579.07 | 581.56 | 54.67 | 31725.89 | 580.36 2014-08-07 11:00:00 | 581.56 | 582.30 | 579.23 | 582.29 | 80.52 | 46802.45 | 581.27 2014-08-07 12:00:00 | 582.29 | 582.98 | 580.30 | 582.63 | 128.53 | 74829.20 | 582.21 2014-08-07 13:00:00 | 582.63 | 582.99 | 580.51 | 582.99 | 141.14 | 82177.62 | 582.26 2014-08-07 14:00:00 | 582.99 | 584.89 | 581.56 | 584.89 | 215.87 | 126029.18 | 583.81 2014-08-07 15:00:00 | 584.89 | 588.12 | 584.34 | 587.40 | 1128.69 | 661909.65 | 586.44 2014-08-07 16:00:00 | 587.39 | 587.50 | 585.55 | 586.50 | 58.66 | 34438.46 | 587.12 2014-08-07 17:00:00 | 587.33 | 588.99 | 585.77 | 586.87 | 165.36 | 97157.73 | 587.54 2014-08-07 18:00:00 | 587.00 | 589.10 | 586.50 | 587.32 | 245.24 | 144332.54 | 588.53 2014-08-07 19:00:00 | 587.30 | 589.98 | 587.20 | 589.98 | 100.21 | 59011.71 | 588.91 2014-08-07 20:00:00 | 589.98 | 591.90 | 588.61 | 591.41 | 578.16 | 341207.72 | 590.17 2014-08-07 21:00:00 | 591.41 | 591.51 | 588.30 | 590.00 | 217.60 | 128371.31 | 589.93 2014-08-07 22:00:00 | 588.39 | 590.00 | 587.28 | 589.20 | 159.27 | 93718.78 | 588.42 2014-08-07 23:00:00 | 589.83 | 589.98 | 583.93 | 585.84 | 125.59 | 73582.63 | 585.88 2014-08-08 00:00:00 | 585.84 | 586.89 | 584.07 | 586.57 | 22.56 | 13227.78 | 586.43 2014-08-08 01:00:00 | 586.57 | 593.00 | 586.57 | 592.99 | 359.58 | 212148.14 | 589.99 2014-08-08 02:00:00 | 592.99 | 595.00 | 591.11 | 592.66 | 443.04 | 262837.73 | 593.26 2014-08-08 03:00:00 | 592.66 | 592.99 | 591.00 | 592.50 | 391.20 | 231756.38 | 592.43 2014-08-08 04:00:00 | 592.50 | 592.99 | 589.92 | 591.77 | 294.58 | 174123.85 | 591.10 2014-08-08 05:00:00 | 591.79 | 592.99 | 589.78 | 592.09 | 112.33 | 66473.46 | 591.75 2014-08-08 06:00:00 | 592.09 | 592.67 | 590.01 | 590.83 | 122.76 | 72667.15 | 591.94 2014-08-08 07:00:00 | 590.84 | 592.65 | 590.00 | 590.59 | 40.20 | 23752.72 | 590.86 2014-08-08 08:00:00 | 591.60 | 592.91 | 588.37 | 590.50 | 176.62 | 104181.23 | 589.84 2014-08-08 09:00:00 | 591.32 | 591.95 | 589.01 | 591.57 | 40.69 | 24048.98 | 591.07 2014-08-08 10:00:00 | 591.95 | 592.00 | 584.00 | 587.91 | 698.98 | 410603.60 | 587.43 2014-08-08 11:00:00 | 587.91 | 588.57 | 586.26 | 587.96 | 64.29 | 37784.86 | 587.71 2014-08-08 12:00:00 | 588.00 | 588.37 | 586.05 | 588.30 | 187.24 | 109983.05 | 587.40 2014-08-08 13:00:00 | 588.14 | 590.43 | 587.80 | 590.43 | 146.20 | 86048.26 | 588.56 2014-08-08 14:00:00 | 590.43 | 593.89 | 590.22 | 590.22 | 200.25 | 118580.37 | 592.16 2014-08-08 15:00:00 | 590.20 | 591.97 | 589.68 | 591.00 | 91.12 | 53832.22 | 590.80 2014-08-08 16:00:00 | 591.00 | 591.98 | 590.00 | 591.98 | 88.64 | 52435.85 | 591.57 2014-08-08 17:00:00 | 591.98 | 592.00 | 588.00 | 591.38 | 128.80 | 76011.88 | 590.17 2014-08-08 18:00:00 | 591.37 | 591.43 | 587.20 | 591.40 | 207.77 | 122253.51 | 588.40 2014-08-08 19:00:00 | 591.37 | 591.49 | 587.75 | 591.25 | 67.15 | 39625.14 | 590.07 2014-08-08 20:00:00 | 588.62 | 591.79 | 588.62 | 591.77 | 51.18 | 30250.19 | 591.02 2014-08-08 21:00:00 | 591.79 | 592.67 | 587.98 | 591.61 | 284.23 | 168008.62 | 591.10 2014-08-08 22:00:00 | 590.50 | 591.98 | 590.00 | 591.39 | 29.83 | 17616.79 | 590.64 2014-08-08 23:00:00 | 591.33 | 591.33 | 588.02 | 588.02 | 117.82 | 69351.52 | 588.61 2014-08-09 00:00:00 | 588.99 | 588.99 | 586.60 | 586.62 | 325.24 | 191014.93 | 587.31 2014-08-09 01:00:00 | 586.62 | 588.36 | 586.60 | 586.60 | 59.61 | 34977.57 | 586.76 2014-08-09 02:00:00 | 586.60 | 590.06 | 586.40 | 589.12 | 98.54 | 57830.73 | 586.90 2014-08-09 03:00:00 | 589.34 | 589.34 | 586.00 | 586.01 | 47.86 | 28075.11 | 586.67 2014-08-09 04:00:00 | 586.02 | 590.05 | 586.00 | 587.75 | 103.77 | 61056.26 | 588.39 2014-08-09 05:00:00 | 589.26 | 589.26 | 586.50 | 588.59 | 24.37 | 14336.90 | 588.36 2014-08-09 06:00:00 | 588.60 | 588.60 | 585.21 | 586.10 | 239.60 | 140366.40 | 585.83 2014-08-09 07:00:00 | 586.04 | 587.92 | 585.51 | 587.35 | 34.06 | 19998.17 | 587.14 2014-08-09 08:00:00 | 587.29 | 587.80 | 586.00 | 587.79 | 34.69 | 20355.29 | 586.78 2014-08-09 09:00:00 | 587.77 | 588.99 | 587.54 | 588.96 | 43.21 | 25421.16 | 588.30 2014-08-09 10:00:00 | 588.96 | 588.99 | 587.50 | 587.59 | 63.43 | 37330.21 | 588.52 2014-08-09 11:00:00 | 587.59 | 588.85 | 586.01 | 587.52 | 39.33 | 23092.77 | 587.10 2014-08-09 12:00:00 | 587.33 | 587.33 | 585.25 | 585.27 | 26.04 | 15259.65 | 585.98 2014-08-09 13:00:00 | 585.96 | 586.55 | 585.29 | 586.36 | 15.82 | 9269.47 | 585.91 2014-08-09 14:00:00 | 586.19 | 588.00 | 586.19 | 587.96 | 15.39 | 9034.90 | 587.02 2014-08-09 15:00:00 | 587.87 | 589.56 | 586.42 | 589.00 | 68.08 | 40042.20 | 588.15 2014-08-09 16:00:00 | 589.00 | 589.59 | 586.40 | 588.71 | 50.16 | 29488.26 | 587.83 2014-08-09 17:00:00 | 588.64 | 588.64 | 586.30 | 588.04 | 21.53 | 12641.72 | 587.05 2014-08-09 18:00:00 | 588.02 | 589.41 | 587.02 | 589.37 | 15.18 | 8929.28 | 588.16 2014-08-09 19:00:00 | 589.29 | 589.59 | 585.54 | 587.44 | 80.78 | 47499.84 | 587.98 2014-08-09 20:00:00 | 589.22 | 590.25 | 586.65 | 590.24 | 38.75 | 22855.51 | 589.85 2014-08-09 21:00:00 | 590.24 | 590.59 | 589.23 | 590.01 | 36.37 | 21465.85 | 590.16 2014-08-09 22:00:00 | 590.56 | 591.35 | 587.36 | 587.36 | 124.39 | 73431.93 | 590.35 2014-08-09 23:00:00 | 588.64 | 590.89 | 587.15 | 587.97 | 20.41 | 12023.06 | 588.96 2014-08-10 00:00:00 | 589.82 | 590.00 | 588.16 | 589.77 | 31.07 | 18300.27 | 589.06 2014-08-10 01:00:00 | 589.68 | 590.00 | 587.78 | 588.49 | 62.21 | 36628.38 | 588.82 2014-08-10 02:00:00 | 588.44 | 588.44 | 587.10 | 587.90 | 31.05 | 18241.69 | 587.56 2014-08-10 03:00:00 | 587.70 | 587.70 | 587.10 | 587.10 | 15.15 | 8896.11 | 587.15 2014-08-10 04:00:00 | 587.52 | 589.98 | 587.10 | 587.10 | 80.24 | 47193.55 | 588.13 2014-08-10 05:00:00 | 587.76 | 588.00 | 587.10 | 587.50 | 6.64 | 3898.52 | 587.54 2014-08-10 06:00:00 | 587.43 | 588.10 | 586.85 | 588.10 | 44.17 | 25939.71 | 587.23 2014-08-10 07:00:00 | 587.10 | 589.78 | 586.86 | 588.90 | 11.94 | 7020.03 | 587.88 2014-08-10 08:00:00 | 587.02 | 590.49 | 586.10 | 590.49 | 139.20 | 81802.41 | 587.66 2014-08-10 09:00:00 | 590.49 | 590.49 | 587.79 | 589.60 | 14.02 | 8258.02 | 588.82 2014-08-10 10:00:00 | 589.75 | 592.33 | 589.75 | 591.75 | 279.76 | 165423.00 | 591.30 2014-08-10 11:00:00 | 592.00 | 597.00 | 592.00 | 594.14 | 1093.55 | 650779.63 | 595.11 2014-08-10 12:00:00 | 596.09 | 596.09 | 593.02 | 593.02 | 191.17 | 113640.50 | 594.45 2014-08-10 13:00:00 | 594.44 | 594.44 | 591.20 | 592.40 | 183.76 | 108927.90 | 592.76 2014-08-10 14:00:00 | 592.40 | 592.96 | 591.20 | 592.00 | 25.81 | 15278.92 | 592.05 2014-08-10 15:00:00 | 592.85 | 592.85 | 591.20 | 592.00 | 43.63 | 25801.32 | 591.35 2014-08-10 16:00:00 | 592.00 | 592.00 | 586.00 | 587.89 | 356.98 | 210220.13 | 588.88 2014-08-10 17:00:00 | 587.75 | 589.00 | 586.03 | 589.00 | 46.83 | 27535.90 | 588.03 2014-08-10 18:00:00 | 589.00 | 589.00 | 587.11 | 588.86 | 23.91 | 14061.40 | 588.02 2014-08-10 19:00:00 | 588.47 | 589.00 | 586.00 | 587.50 | 121.82 | 71520.45 | 587.10 2014-08-10 20:00:00 | 587.99 | 588.57 | 586.00 | 586.05 | 136.11 | 79850.24 | 586.68 2014-08-10 21:00:00 | 586.54 | 587.00 | 586.01 | 586.94 | 36.79 | 21579.66 | 586.56 2014-08-10 22:00:00 | 586.94 | 586.99 | 586.36 | 586.97 | 32.65 | 19156.98 | 586.72 2014-08-10 23:00:00 | 586.97 | 590.99 | 586.35 | 590.96 | 202.63 | 119262.90 | 588.58 2014-08-11 00:00:00 | 590.98 | 590.99 | 588.07 | 590.47 | 95.67 | 56392.34 | 589.44 2014-08-11 01:00:00 | 590.37 | 590.67 | 587.99 | 590.67 | 45.57 | 26859.14 | 589.44 2014-08-11 02:00:00 | 590.67 | 590.99 | 588.55 | 588.63 | 37.97 | 22425.67 | 590.56 2014-08-11 03:00:00 | 590.40 | 590.99 | 588.83 | 590.73 | 75.96 | 44854.55 | 590.49 2014-08-11 04:00:00 | 590.74 | 590.74 | 588.74 | 589.99 | 41.37 | 24392.35 | 589.68 2014-08-11 05:00:00 | 589.94 | 589.94 | 588.00 | 588.11 | 37.82 | 22269.52 | 588.89 2014-08-11 06:00:00 | 588.99 | 589.49 | 588.00 | 588.47 | 33.84 | 19909.74 | 588.35 2014-08-11 07:00:00 | 588.47 | 589.49 | 587.49 | 587.93 | 74.80 | 44002.57 | 588.29 2014-08-11 08:00:00 | 587.93 | 588.00 | 587.20 | 587.97 | 98.88 | 58121.66 | 587.79 2014-08-11 09:00:00 | 587.96 | 588.00 | 587.21 | 587.32 | 83.90 | 49304.69 | 587.68 2014-08-11 10:00:00 | 587.32 | 587.98 | 587.01 | 587.93 | 72.02 | 42321.86 | 587.65 2014-08-11 11:00:00 | 587.93 | 587.96 | 587.31 | 587.89 | 35.36 | 20781.13 | 587.70 2014-08-11 12:00:00 | 587.89 | 588.70 | 587.50 | 587.51 | 124.01 | 72907.95 | 587.94 2014-08-11 13:00:00 | 588.67 | 589.09 | 587.50 | 589.00 | 73.59 | 43283.20 | 588.16 2014-08-11 14:00:00 | 589.09 | 589.28 | 585.92 | 585.92 | 310.35 | 182129.76 | 586.85 2014-08-11 15:00:00 | 585.99 | 588.87 | 584.71 | 587.99 | 400.59 | 234592.28 | 585.62 2014-08-11 16:00:00 | 588.00 | 588.88 | 582.00 | 582.00 | 449.44 | 262330.53 | 583.68 2014-08-11 17:00:00 | 582.00 | 584.00 | 574.82 | 578.78 | 1395.84 | 806156.75 | 577.54 2014-08-11 18:00:00 | 578.77 | 581.15 | 575.01 | 578.85 | 543.06 | 314048.63 | 578.29 2014-08-11 19:00:00 | 579.26 | 581.67 | 577.27 | 578.98 | 230.36 | 133645.47 | 580.15 2014-08-11 20:00:00 | 578.06 | 578.97 | 574.09 | 575.99 | 575.36 | 331120.65 | 575.50 2014-08-11 21:00:00 | 575.94 | 576.20 | 571.00 | 574.02 | 725.92 | 416166.06 | 573.30 2014-08-11 22:00:00 | 574.01 | 575.73 | 571.48 | 573.41 | 265.61 | 152414.13 | 573.83 2014-08-11 23:00:00 | 573.28 | 575.68 | 571.01 | 573.98 | 259.33 | 148663.03 | 573.26 2014-08-12 00:00:00 | 574.55 | 574.59 | 570.00 | 571.00 | 313.74 | 179275.37 | 571.42 2014-08-12 01:00:00 | 570.01 | 571.74 | 570.00 | 570.00 | 140.70 | 80265.85 | 570.47 2014-08-12 02:00:00 | 570.00 | 572.32 | 569.00 | 569.78 | 162.97 | 92921.63 | 570.17 2014-08-12 03:00:00 | 572.14 | 572.14 | 567.10 | 567.17 | 518.88 | 295070.04 | 568.66 2014-08-12 04:00:00 | 567.90 | 571.07 | 565.72 | 567.97 | 420.41 | 238444.92 | 567.17 2014-08-12 05:00:00 | 569.35 | 569.95 | 565.56 | 569.00 | 236.99 | 134681.38 | 568.30 2014-08-12 06:00:00 | 569.00 | 572.35 | 568.60 | 571.80 | 245.76 | 140301.43 | 570.90 2014-08-12 07:00:00 | 570.96 | 572.02 | 568.70 | 570.77 | 89.95 | 51323.44 | 570.55 2014-08-12 08:00:00 | 570.20 | 570.99 | 561.90 | 566.00 | 896.85 | 506979.40 | 565.29 2014-08-12 09:00:00 | 565.35 | 565.40 | 562.98 | 565.30 | 128.39 | 72405.91 | 563.96 2014-08-12 10:00:00 | 564.17 | 566.61 | 562.76 | 566.03 | 136.44 | 77008.16 | 564.42 2014-08-12 11:00:00 | 566.23 | 566.63 | 562.00 | 564.88 | 280.40 | 157896.98 | 563.10 2014-08-12 12:00:00 | 564.87 | 568.46 | 563.46 | 567.81 | 369.86 | 209679.47 | 566.92 2014-08-12 13:00:00 | 567.81 | 571.55 | 566.69 | 568.39 | 400.26 | 227710.10 | 568.91 2014-08-12 14:00:00 | 568.29 | 568.30 | 566.24 | 566.76 | 269.64 | 153079.89 | 567.73 2014-08-12 15:00:00 | 568.01 | 568.64 | 566.64 | 567.89 | 293.45 | 166589.46 | 567.69 2014-08-12 16:00:00 | 567.89 | 569.88 | 567.11 | 569.71 | 230.02 | 130844.27 | 568.83 2014-08-12 17:00:00 | 569.70 | 570.06 | 568.13 | 570.03 | 310.00 | 176599.97 | 569.68 2014-08-12 18:00:00 | 570.04 | 571.80 | 569.45 | 570.86 | 281.61 | 160769.74 | 570.89 2014-08-12 19:00:00 | 570.86 | 571.78 | 569.00 | 570.49 | 292.54 | 166864.62 | 570.40 2014-08-12 20:00:00 | 570.49 | 571.00 | 570.00 | 570.32 | 159.94 | 91244.53 | 570.50 2014-08-12 21:00:00 | 570.32 | 570.88 | 568.62 | 569.68 | 94.94 | 54070.04 | 569.54 2014-08-12 22:00:00 | 569.68 | 569.95 | 566.62 | 566.90 | 81.80 | 46446.87 | 567.84 2014-08-12 23:00:00 | 566.90 | 569.76 | 566.69 | 566.69 | 108.27 | 61517.04 | 568.18 2014-08-13 00:00:00 | 569.39 | 572.00 | 567.90 | 571.70 | 306.95 | 175266.31 | 571.00 2014-08-13 01:00:00 | 571.64 | 571.93 | 567.33 | 569.25 | 141.48 | 80568.95 | 569.47 2014-08-13 02:00:00 | 569.25 | 569.25 | 566.67 | 567.73 | 83.31 | 47254.34 | 567.24 2014-08-13 03:00:00 | 567.75 | 570.92 | 566.30 | 567.21 | 101.15 | 57517.59 | 568.64 2014-08-13 04:00:00 | 569.17 | 569.17 | 558.13 | 558.13 | 1131.64 | 635519.84 | 561.59 2014-08-13 05:00:00 | 558.13 | 562.77 | 556.50 | 561.00 | 780.71 | 435648.91 | 558.02 2014-08-13 06:00:00 | 561.00 | 562.99 | 557.21 | 557.22 | 532.98 | 297960.85 | 559.04 2014-08-13 07:00:00 | 558.97 | 559.20 | 556.50 | 556.89 | 287.66 | 160265.74 | 557.13 2014-08-13 08:00:00 | 556.55 | 562.04 | 556.13 | 557.98 | 387.08 | 215827.25 | 557.58 2014-08-13 09:00:00 | 558.00 | 558.00 | 555.00 | 555.00 | 847.85 | 471621.87 | 556.25 2014-08-13 10:00:00 | 554.99 | 555.53 | 545.00 | 551.49 | 3714.75 | 2043943.81 | 550.22 2014-08-13 11:00:00 | 551.49 | 553.48 | 547.01 | 549.45 | 435.43 | 240203.59 | 551.64 2014-08-13 12:00:00 | 549.39 | 550.00 | 524.70 | 533.68 | 4038.81 | 2163913.63 | 535.78 2014-08-13 13:00:00 | 532.82 | 545.00 | 524.55 | 537.99 | 4017.68 | 2130156.10 | 530.20 2014-08-13 14:00:00 | 538.95 | 553.98 | 537.46 | 547.96 | 1732.80 | 948398.78 | 547.32 2014-08-13 15:00:00 | 547.95 | 555.00 | 538.94 | 539.00 | 1993.49 | 1086103.27 | 544.82 2014-08-13 16:00:00 | 538.96 | 548.95 | 533.82 | 544.49 | 783.38 | 422098.16 | 538.82 2014-08-13 17:00:00 | 544.15 | 544.72 | 534.21 | 537.47 | 1041.00 | 560318.27 | 538.25 2014-08-13 18:00:00 | 537.43 | 555.00 | 536.26 | 546.34 | 1697.42 | 929449.31 | 547.57 2014-08-13 19:00:00 | 546.32 | 549.96 | 543.15 | 547.08 | 465.04 | 253753.66 | 545.66 2014-08-13 20:00:00 | 547.08 | 547.94 | 542.00 | 543.10 | 218.32 | 118599.50 | 543.23 2014-08-13 21:00:00 | 543.08 | 547.20 | 541.00 | 547.02 | 353.57 | 191936.61 | 542.85 2014-08-13 22:00:00 | 546.90 | 547.76 | 545.51 | 545.96 | 119.04 | 65057.65 | 546.53 2014-08-13 23:00:00 | 546.04 | 550.00 | 545.51 | 548.81 | 297.54 | 163270.15 | 548.73 2014-08-14 00:00:00 | 549.85 | 551.86 | 539.00 | 539.00 | 644.98 | 351035.21 | 544.25 2014-08-14 01:00:00 | 539.84 | 539.86 | 533.71 | 534.95 | 573.16 | 307842.67 | 537.10 2014-08-14 02:00:00 | 534.95 | 537.16 | 533.74 | 537.15 | 240.18 | 128731.91 | 535.99 2014-08-14 03:00:00 | 537.14 | 539.94 | 533.70 | 537.54 | 399.95 | 214335.57 | 535.90 2014-08-14 04:00:00 | 537.50 | 538.00 | 534.78 | 537.97 | 167.43 | 89919.67 | 537.07 2014-08-14 05:00:00 | 537.99 | 537.99 | 533.78 | 535.00 | 548.02 | 293128.92 | 534.89 2014-08-14 06:00:00 | 535.92 | 536.75 | 526.51 | 526.60 | 1070.26 | 569319.09 | 531.94 2014-08-14 07:00:00 | 526.60 | 529.98 | 511.35 | 514.58 | 2982.57 | 1555395.59 | 521.50 2014-08-14 08:00:00 | 512.84 | 521.32 | 506.66 | 512.00 | 2085.04 | 1068096.13 | 512.27 2014-08-14 09:00:00 | 510.30 | 521.34 | 502.99 | 513.15 | 2298.37 | 1171260.11 | 509.60 2014-08-14 10:00:00 | 513.15 | 518.78 | 510.55 | 513.87 | 824.29 | 423723.59 | 514.05 2014-08-14 11:00:00 | 513.87 | 515.85 | 507.00 | 514.88 | 634.20 | 324222.05 | 511.23 2014-08-14 12:00:00 | 514.88 | 515.84 | 511.50 | 512.81 | 832.33 | 427229.99 | 513.29 2014-08-14 13:00:00 | 513.36 | 515.18 | 506.36 | 508.84 | 1131.97 | 577972.04 | 510.59 2014-08-14 14:00:00 | 508.84 | 511.09 | 497.00 | 506.25 | 3302.37 | 1659912.50 | 502.64 2014-08-14 15:00:00 | 507.00 | 510.98 | 503.55 | 504.97 | 1061.62 | 538651.67 | 507.39 2014-08-14 16:00:00 | 504.97 | 522.35 | 504.97 | 522.30 | 2210.26 | 1141841.21 | 516.61 2014-08-14 17:00:00 | 522.30 | 523.50 | 515.84 | 521.38 | 1225.67 | 637178.19 | 519.86 2014-08-14 18:00:00 | 520.01 | 524.02 | 515.13 | 515.15 | 968.72 | 504459.13 | 520.75 2014-08-14 19:00:00 | 516.39 | 516.85 | 511.92 | 515.76 | 428.15 | 220447.46 | 514.89 2014-08-14 20:00:00 | 515.24 | 516.00 | 511.20 | 512.99 | 502.92 | 258912.79 | 514.82 2014-08-14 21:00:00 | 512.98 | 512.98 | 504.41 | 511.89 | 820.32 | 417706.60 | 509.20 2014-08-14 22:00:00 | 511.88 | 512.83 | 507.71 | 512.79 | 328.42 | 167475.27 | 509.94 2014-08-14 23:00:00 | 512.86 | 513.99 | 503.88 | 507.99 | 545.52 | 276484.10 | 506.83 2014-08-15 00:00:00 | 507.99 | 514.96 | 507.98 | 512.08 | 359.05 | 183656.85 | 511.50 2014-08-15 01:00:00 | 513.00 | 521.79 | 512.10 | 520.00 | 476.24 | 246485.84 | 517.57 2014-08-15 02:00:00 | 519.89 | 520.98 | 514.06 | 518.00 | 271.49 | 140538.73 | 517.65 2014-08-15 03:00:00 | 517.98 | 517.98 | 510.00 | 514.42 | 241.54 | 124005.40 | 513.40 2014-08-15 04:00:00 | 514.42 | 520.00 | 512.39 | 513.25 | 194.84 | 100873.81 | 517.73 2014-08-15 05:00:00 | 513.30 | 517.76 | 511.97 | 513.10 | 112.37 | 57683.71 | 513.33 2014-08-15 06:00:00 | 513.13 | 513.21 | 511.55 | 513.04 | 55.88 | 28635.33 | 512.42 2014-08-15 07:00:00 | 513.03 | 521.29 | 513.03 | 518.40 | 442.80 | 229253.23 | 517.73 2014-08-15 08:00:00 | 518.40 | 520.45 | 513.43 | 513.98 | 285.44 | 147530.86 | 516.85 2014-08-15 09:00:00 | 513.43 | 515.86 | 506.00 | 507.49 | 401.17 | 205120.45 | 511.31 2014-08-15 10:00:00 | 507.48 | 510.24 | 503.80 | 509.98 | 331.19 | 167771.81 | 506.57 2014-08-15 11:00:00 | 510.25 | 511.81 | 503.79 | 508.50 | 612.60 | 310486.71 | 506.84 2014-08-15 12:00:00 | 510.26 | 511.89 | 503.90 | 509.33 | 634.46 | 321693.72 | 507.03 2014-08-15 13:00:00 | 509.26 | 511.44 | 508.08 | 508.25 | 238.12 | 121376.51 | 509.73 2014-08-15 14:00:00 | 510.61 | 517.84 | 508.10 | 511.62 | 449.56 | 230775.09 | 513.33 2014-08-15 15:00:00 | 514.81 | 514.81 | 504.90 | 506.76 | 768.01 | 390285.14 | 508.18 2014-08-15 16:00:00 | 505.43 | 506.73 | 481.55 | 487.62 | 5257.77 | 2588088.18 | 492.24 2014-08-15 17:00:00 | 487.40 | 505.00 | 485.00 | 498.54 | 2019.60 | 999696.10 | 495.00 2014-08-15 18:00:00 | 493.99 | 498.87 | 491.00 | 494.94 | 648.13 | 320982.73 | 495.25 2014-08-15 19:00:00 | 494.92 | 498.85 | 493.00 | 495.19 | 742.94 | 368667.92 | 496.23 2014-08-15 20:00:00 | 495.19 | 497.98 | 493.06 | 497.15 | 275.79 | 136704.48 | 495.68 2014-08-15 21:00:00 | 497.15 | 504.00 | 494.30 | 498.45 | 812.11 | 406424.87 | 500.45 2014-08-15 22:00:00 | 498.43 | 503.57 | 498.24 | 502.26 | 523.73 | 262473.49 | 501.16 2014-08-15 23:00:00 | 502.25 | 506.00 | 500.04 | 500.25 | 439.74 | 221268.72 | 503.18 2014-08-16 00:00:00 | 502.48 | 502.50 | 494.58 | 498.09 | 381.59 | 190153.56 | 498.32 2014-08-16 01:00:00 | 498.10 | 498.70 | 494.00 | 495.01 | 326.53 | 161938.79 | 495.93 2014-08-16 02:00:00 | 495.34 | 497.49 | 494.00 | 496.60 | 356.85 | 176650.44 | 495.03 2014-08-16 03:00:00 | 494.01 | 496.27 | 487.10 | 492.34 | 607.62 | 298158.44 | 490.70 2014-08-16 04:00:00 | 492.34 | 495.72 | 490.53 | 494.89 | 195.88 | 96776.21 | 494.07 2014-08-16 05:00:00 | 494.80 | 494.80 | 490.21 | 492.50 | 217.15 | 106838.47 | 491.99 2014-08-16 06:00:00 | 493.03 | 494.54 | 491.24 | 493.29 | 94.44 | 46546.29 | 492.87 2014-08-16 07:00:00 | 493.38 | 493.94 | 490.01 | 492.11 | 289.47 | 142719.33 | 493.04 2014-08-16 08:00:00 | 492.87 | 492.87 | 485.02 | 487.71 | 309.84 | 151090.77 | 487.64 2014-08-16 09:00:00 | 487.68 | 487.68 | 485.00 | 485.49 | 308.70 | 150166.06 | 486.45 2014-08-16 10:00:00 | 486.83 | 497.36 | 485.83 | 493.99 | 770.71 | 378487.00 | 491.09 2014-08-16 11:00:00 | 494.00 | 503.98 | 493.99 | 499.00 | 451.48 | 225428.87 | 499.31 2014-08-16 12:00:00 | 498.98 | 513.00 | 498.96 | 508.99 | 1159.29 | 589497.42 | 508.50 2014-08-16 13:00:00 | 508.99 | 513.00 | 508.99 | 510.49 | 431.87 | 220697.86 | 511.03 2014-08-16 14:00:00 | 510.17 | 510.18 | 496.00 | 496.00 | 1071.28 | 540109.60 | 504.17 2014-08-16 15:00:00 | 496.00 | 509.87 | 495.28 | 505.96 | 687.69 | 345453.01 | 502.33 2014-08-16 16:00:00 | 504.01 | 515.00 | 504.01 | 510.00 | 718.37 | 366879.97 | 510.71 2014-08-16 17:00:00 | 509.99 | 514.30 | 505.79 | 508.98 | 416.29 | 212150.99 | 509.63 2014-08-16 18:00:00 | 508.88 | 512.89 | 507.60 | 509.88 | 342.54 | 174733.82 | 510.11 2014-08-16 19:00:00 | 509.96 | 512.00 | 508.62 | 512.00 | 113.66 | 58106.99 | 511.26 2014-08-16 20:00:00 | 512.00 | 518.90 | 512.00 | 518.72 | 725.75 | 374432.47 | 515.93 2014-08-16 21:00:00 | 517.89 | 529.80 | 516.67 | 521.88 | 2082.44 | 1090183.95 | 523.51 2014-08-16 22:00:00 | 521.86 | 524.42 | 517.61 | 524.31 | 218.39 | 113612.22 | 520.22 2014-08-16 23:00:00 | 524.29 | 524.50 | 521.58 | 521.97 | 380.10 | 198653.28 | 522.63 2014-08-17 00:00:00 | 523.47 | 524.80 | 519.00 | 519.00 | 620.56 | 323782.79 | 521.76 2014-08-17 01:00:00 | 522.87 | 522.87 | 518.71 | 521.06 | 123.96 | 64533.89 | 520.61 2014-08-17 02:00:00 | 522.47 | 522.49 | 520.52 | 520.94 | 52.82 | 27547.25 | 521.49 2014-08-17 03:00:00 | 521.87 | 524.80 | 519.19 | 520.84 | 165.62 | 86462.44 | 522.06 2014-08-17 04:00:00 | 520.78 | 522.44 | 517.00 | 517.00 | 293.38 | 152230.32 | 518.88 2014-08-17 05:00:00 | 518.19 | 520.87 | 514.34 | 518.49 | 353.59 | 182492.13 | 516.11 2014-08-17 06:00:00 | 518.48 | 518.48 | 512.53 | 512.53 | 309.96 | 159446.91 | 514.41 2014-08-17 07:00:00 | 513.80 | 513.82 | 508.57 | 509.38 | 231.17 | 118008.78 | 510.49 2014-08-17 08:00:00 | 509.38 | 514.99 | 508.01 | 511.54 | 370.90 | 189384.02 | 510.60 2014-08-17 09:00:00 | 513.00 | 521.92 | 508.84 | 509.18 | 323.50 | 166422.54 | 514.44 2014-08-17 10:00:00 | 509.74 | 513.63 | 508.17 | 513.32 | 129.26 | 65989.56 | 510.53 2014-08-17 11:00:00 | 511.51 | 512.55 | 490.00 | 491.46 | 2397.49 | 1198627.83 | 499.95 2014-08-17 12:00:00 | 490.02 | 498.08 | 490.00 | 496.35 | 355.84 | 175669.66 | 493.68 2014-08-17 13:00:00 | 496.34 | 498.48 | 490.51 | 497.00 | 440.67 | 217965.91 | 494.62 2014-08-17 14:00:00 | 498.01 | 503.33 | 498.01 | 501.68 | 415.60 | 208131.29 | 500.80 2014-08-17 15:00:00 | 501.00 | 501.80 | 495.21 | 499.36 | 399.05 | 198375.68 | 497.12 2014-08-17 16:00:00 | 499.34 | 499.80 | 492.50 | 496.71 | 310.66 | 154188.56 | 496.32 2014-08-17 17:00:00 | 496.70 | 498.99 | 486.82 | 490.00 | 985.33 | 484073.00 | 491.28 2014-08-17 18:00:00 | 491.99 | 496.74 | 488.90 | 490.20 | 528.03 | 259755.83 | 491.93 2014-08-17 19:00:00 | 489.99 | 495.85 | 487.50 | 487.50 | 272.89 | 134042.55 | 491.20 2014-08-17 20:00:00 | 488.97 | 493.08 | 485.39 | 486.03 | 267.87 | 130891.64 | 488.63 2014-08-17 21:00:00 | 487.47 | 493.88 | 485.96 | 490.16 | 328.00 | 160842.72 | 490.38 2014-08-17 22:00:00 | 490.20 | 492.96 | 488.80 | 492.84 | 262.45 | 128833.83 | 490.89 2014-08-17 23:00:00 | 492.83 | 504.51 | 491.97 | 496.86 | 375.89 | 186629.59 | 496.50 2014-08-18 00:00:00 | 498.00 | 510.00 | 497.16 | 507.00 | 361.89 | 183498.90 | 507.05 2014-08-18 01:00:00 | 506.72 | 506.72 | 498.50 | 501.10 | 310.53 | 155817.34 | 501.78 2014-08-18 02:00:00 | 500.00 | 504.35 | 492.01 | 493.48 | 500.76 | 248767.71 | 496.78 2014-08-18 03:00:00 | 493.98 | 494.88 | 490.00 | 494.88 | 265.75 | 130725.13 | 491.90 2014-08-18 04:00:00 | 494.38 | 500.00 | 489.03 | 490.01 | 387.11 | 191427.28 | 494.50 2014-08-18 05:00:00 | 490.97 | 496.50 | 490.01 | 492.00 | 275.99 | 136137.34 | 493.28 2014-08-18 06:00:00 | 492.03 | 493.83 | 487.97 | 489.78 | 315.22 | 154499.21 | 490.13 2014-08-18 07:00:00 | 489.69 | 492.74 | 489.00 | 491.97 | 225.30 | 110512.98 | 490.51 2014-08-18 08:00:00 | 491.02 | 491.02 | 481.10 | 482.39 | 734.66 | 356139.32 | 484.77 2014-08-18 09:00:00 | 484.30 | 484.30 | 475.00 | 480.49 | 2277.32 | 1090005.22 | 478.63 2014-08-18 10:00:00 | 480.03 | 480.49 | 472.10 | 479.90 | 1457.22 | 693733.55 | 476.06 2014-08-18 11:00:00 | 477.50 | 485.76 | 462.01 | 469.45 | 3303.55 | 1556757.58 | 471.24 2014-08-18 12:00:00 | 469.45 | 477.26 | 442.00 | 458.89 | 5380.29 | 2461866.97 | 457.57 2014-08-18 13:00:00 | 458.89 | 476.39 | 452.00 | 473.99 | 3210.85 | 1486207.58 | 462.87 2014-08-18 14:00:00 | 474.00 | 478.58 | 463.11 | 467.12 | 1728.09 | 812976.04 | 470.45 2014-08-18 15:00:00 | 468.73 | 478.05 | 464.00 | 475.99 | 1388.61 | 655418.13 | 472.00 2014-08-18 16:00:00 | 475.51 | 477.69 | 461.77 | 468.88 | 1720.21 | 809158.86 | 470.39 2014-08-18 17:00:00 | 468.89 | 472.97 | 463.00 | 468.90 | 942.28 | 442061.03 | 469.14 2014-08-18 18:00:00 | 467.49 | 471.50 | 462.50 | 466.50 | 780.91 | 364706.82 | 467.03 2014-08-18 19:00:00 | 469.17 | 470.00 | 461.77 | 463.43 | 520.91 | 242422.11 | 465.38 2014-08-18 20:00:00 | 462.96 | 463.44 | 453.99 | 453.99 | 857.82 | 392779.06 | 457.88 2014-08-18 21:00:00 | 458.94 | 466.24 | 453.84 | 464.75 | 806.47 | 371747.93 | 460.96 2014-08-18 22:00:00 | 464.59 | 469.30 | 462.60 | 467.49 | 691.67 | 322941.85 | 466.90 2014-08-18 23:00:00 | 464.04 | 476.40 | 463.92 | 475.22 | 407.61 | 192134.50 | 471.36 2014-08-19 00:00:00 | 474.74 | 475.54 | 453.01 | 464.05 | 1463.00 | 675281.40 | 461.57 2014-08-19 01:00:00 | 465.60 | 467.90 | 453.59 | 461.62 | 877.68 | 404875.97 | 461.30 2014-08-19 02:00:00 | 461.10 | 467.91 | 458.93 | 464.10 | 307.92 | 142747.78 | 463.58 2014-08-19 03:00:00 | 463.21 | 464.90 | 462.45 | 464.70 | 68.45 | 31739.99 | 463.72 2014-08-19 04:00:00 | 464.25 | 472.73 | 464.25 | 472.62 | 540.73 | 253900.74 | 469.55 2014-08-19 05:00:00 | 472.00 | 483.98 | 471.61 | 480.02 | 1620.91 | 774270.72 | 477.68 2014-08-19 06:00:00 | 480.40 | 490.00 | 478.78 | 480.00 | 1261.95 | 609836.04 | 483.25 2014-08-19 07:00:00 | 482.67 | 483.68 | 475.41 | 478.00 | 493.24 | 236508.17 | 479.50 2014-08-19 08:00:00 | 478.59 | 493.00 | 475.76 | 489.00 | 932.18 | 449876.10 | 482.60 2014-08-19 09:00:00 | 485.01 | 490.47 | 485.01 | 486.80 | 652.58 | 318025.44 | 487.34 2014-08-19 10:00:00 | 486.50 | 489.35 | 484.78 | 489.20 | 499.05 | 243205.96 | 487.34 2014-08-19 11:00:00 | 489.22 | 489.84 | 478.00 | 480.00 | 900.14 | 435616.99 | 483.94 2014-08-19 12:00:00 | 479.99 | 481.89 | 472.78 | 477.14 | 1028.05 | 488838.81 | 475.50 2014-08-19 13:00:00 | 477.00 | 484.75 | 475.51 | 484.66 | 390.57 | 187661.38 | 480.48 2014-08-19 14:00:00 | 483.52 | 490.82 | 482.23 | 487.75 | 952.83 | 463965.26 | 486.93 2014-08-19 15:00:00 | 487.75 | 488.50 | 477.70 | 480.48 | 1240.91 | 598625.47 | 482.41 2014-08-19 16:00:00 | 480.48 | 484.72 | 478.00 | 481.87 | 508.51 | 244943.03 | 481.69 2014-08-19 17:00:00 | 481.87 | 489.99 | 480.74 | 485.04 | 650.31 | 316103.12 | 486.08 2014-08-19 18:00:00 | 486.76 | 493.00 | 485.00 | 488.76 | 926.77 | 453166.53 | 488.97 2014-08-19 19:00:00 | 488.75 | 493.98 | 487.00 | 493.90 | 707.62 | 347572.42 | 491.18 2014-08-19 20:00:00 | 493.90 | 493.97 | 480.31 | 484.28 | 1056.02 | 512610.26 | 485.42 2014-08-19 21:00:00 | 484.27 | 486.99 | 484.27 | 485.56 | 171.77 | 83437.28 | 485.75 2014-08-19 22:00:00 | 485.51 | 489.98 | 484.28 | 487.86 | 300.26 | 146387.70 | 487.53 2014-08-19 23:00:00 | 489.58 | 491.98 | 488.71 | 491.98 | 255.58 | 125208.86 | 489.89 2014-08-20 00:00:00 | 491.98 | 493.17 | 486.47 | 488.06 | 395.57 | 194278.40 | 491.14 2014-08-20 01:00:00 | 488.84 | 491.99 | 487.69 | 490.49 | 104.55 | 51235.15 | 490.06 2014-08-20 02:00:00 | 490.49 | 492.95 | 489.47 | 490.91 | 165.97 | 81557.03 | 491.39 2014-08-20 03:00:00 | 490.94 | 492.99 | 475.47 | 475.47 | 1147.90 | 554061.19 | 482.67 2014-08-20 04:00:00 | 475.47 | 483.11 | 471.60 | 472.00 | 947.39 | 450044.03 | 475.04 2014-08-20 05:00:00 | 473.60 | 473.60 | 466.00 | 470.02 | 712.20 | 334011.26 | 468.98 2014-08-20 06:00:00 | 470.02 | 476.65 | 466.07 | 475.15 | 849.01 | 399805.35 | 470.91 2014-08-20 07:00:00 | 474.88 | 474.88 | 466.20 | 474.13 | 323.25 | 152291.01 | 471.12 2014-08-20 08:00:00 | 474.13 | 478.94 | 473.46 | 478.89 | 323.65 | 154527.60 | 477.46 2014-08-20 09:00:00 | 478.00 | 479.00 | 476.16 | 479.00 | 179.76 | 85970.68 | 478.24 2014-08-20 10:00:00 | 479.00 | 484.74 | 475.45 | 475.45 | 361.69 | 173662.92 | 480.14 2014-08-20 11:00:00 | 479.66 | 483.00 | 475.22 | 483.00 | 197.49 | 94820.26 | 480.14 2014-08-20 12:00:00 | 482.15 | 491.30 | 482.03 | 490.00 | 951.89 | 464388.33 | 487.86 2014-08-20 13:00:00 | 490.01 | 496.95 | 487.00 | 493.25 | 1449.58 | 715010.83 | 493.25 2014-08-20 14:00:00 | 496.76 | 508.95 | 493.07 | 507.91 | 1879.44 | 941560.16 | 500.98 2014-08-20 15:00:00 | 507.88 | 511.00 | 499.24 | 507.08 | 1246.76 | 630613.59 | 505.80 2014-08-20 16:00:00 | 507.07 | 508.66 | 500.00 | 504.00 | 875.50 | 440505.88 | 503.15 2014-08-20 17:00:00 | 503.99 | 506.00 | 503.02 | 506.00 | 397.64 | 200650.28 | 504.60 2014-08-20 18:00:00 | 506.00 | 510.69 | 504.76 | 510.00 | 536.05 | 272312.50 | 508.00 2014-08-20 19:00:00 | 510.39 | 527.01 | 510.39 | 522.05 | 2904.14 | 1510509.61 | 520.12 2014-08-20 20:00:00 | 522.05 | 524.91 | 511.02 | 513.93 | 1591.45 | 826233.80 | 519.17 2014-08-20 21:00:00 | 513.92 | 517.01 | 510.00 | 513.99 | 733.35 | 376329.54 | 513.16 2014-08-20 22:00:00 | 513.98 | 514.88 | 510.57 | 513.85 | 494.70 | 253467.30 | 512.37 2014-08-20 23:00:00 | 513.87 | 519.59 | 512.42 | 516.39 | 451.15 | 232828.06 | 516.07 2014-08-21 00:00:00 | 516.39 | 521.63 | 514.82 | 521.62 | 271.54 | 141104.98 | 519.64 2014-08-21 01:00:00 | 521.62 | 527.27 | 519.44 | 527.27 | 702.28 | 367549.55 | 523.37 2014-08-21 02:00:00 | 527.23 | 534.14 | 526.11 | 531.26 | 763.63 | 405198.54 | 530.62 2014-08-21 03:00:00 | 533.99 | 533.99 | 522.25 | 525.36 | 498.32 | 262647.42 | 527.06 2014-08-21 04:00:00 | 525.28 | 526.60 | 516.74 | 525.36 | 584.83 | 305192.10 | 521.85 2014-08-21 05:00:00 | 526.51 | 526.52 | 514.95 | 514.95 | 485.44 | 251612.64 | 518.31 2014-08-21 06:00:00 | 515.00 | 519.22 | 512.91 | 519.08 | 484.66 | 249818.03 | 515.45 2014-08-21 07:00:00 | 519.05 | 525.77 | 516.96 | 519.32 | 366.19 | 191231.64 | 522.22 2014-08-21 08:00:00 | 519.99 | 522.99 | 513.00 | 515.96 | 964.34 | 499106.36 | 517.56 2014-08-21 09:00:00 | 516.55 | 517.57 | 510.77 | 515.23 | 274.70 | 140871.20 | 512.82 2014-08-21 10:00:00 | 515.61 | 523.02 | 513.77 | 519.99 | 337.57 | 174754.72 | 517.69 2014-08-21 11:00:00 | 521.13 | 521.13 | 512.87 | 516.80 | 323.39 | 166802.11 | 515.80 2014-08-21 12:00:00 | 517.00 | 526.63 | 516.97 | 525.89 | 751.61 | 393778.81 | 523.91 2014-08-21 13:00:00 | 525.85 | 528.80 | 517.39 | 527.92 | 675.42 | 354251.63 | 524.49 2014-08-21 14:00:00 | 527.90 | 530.00 | 523.06 | 525.69 | 727.03 | 382712.60 | 526.40 2014-08-21 15:00:00 | 525.37 | 529.98 | 520.63 | 521.00 | 466.55 | 244785.23 | 524.67 2014-08-21 16:00:00 | 521.00 | 523.12 | 515.07 | 518.50 | 296.56 | 153891.14 | 518.93 2014-08-21 17:00:00 | 518.49 | 526.55 | 518.48 | 525.04 | 331.62 | 173309.37 | 522.62 2014-08-21 18:00:00 | 525.05 | 530.00 | 522.38 | 526.06 | 388.76 | 204885.66 | 527.02 2014-08-21 19:00:00 | 527.67 | 528.95 | 525.71 | 526.52 | 336.98 | 177607.46 | 527.06 2014-08-21 20:00:00 | 526.51 | 527.00 | 512.01 | 525.33 | 2005.50 | 1042008.81 | 519.57 2014-08-21 21:00:00 | 525.56 | 526.06 | 520.86 | 525.17 | 221.28 | 115892.58 | 523.74 2014-08-21 22:00:00 | 525.16 | 525.26 | 510.00 | 519.99 | 1544.31 | 797261.31 | 516.26 2014-08-21 23:00:00 | 520.99 | 524.48 | 515.00 | 519.28 | 384.79 | 199885.51 | 519.47 2014-08-22 00:00:00 | 519.29 | 524.94 | 517.25 | 520.85 | 270.33 | 141041.00 | 521.74 2014-08-22 01:00:00 | 520.80 | 524.14 | 515.00 | 515.00 | 434.49 | 225738.05 | 519.55 2014-08-22 02:00:00 | 515.00 | 515.00 | 509.50 | 513.68 | 625.75 | 320331.94 | 511.91 2014-08-22 03:00:00 | 513.68 | 516.49 | 511.00 | 511.60 | 405.27 | 208170.56 | 513.66 2014-08-22 04:00:00 | 511.60 | 512.32 | 503.07 | 505.60 | 777.95 | 394473.38 | 507.07 2014-08-22 05:00:00 | 505.60 | 510.02 | 503.05 | 504.00 | 466.52 | 236014.80 | 505.90 2014-08-22 06:00:00 | 504.98 | 508.96 | 502.25 | 508.00 | 436.32 | 220584.32 | 505.55 2014-08-22 07:00:00 | 507.95 | 507.95 | 505.18 | 506.68 | 154.24 | 78094.64 | 506.33 2014-08-22 08:00:00 | 506.68 | 512.75 | 505.17 | 511.44 | 410.27 | 209056.16 | 509.56 2014-08-22 09:00:00 | 511.84 | 514.00 | 505.19 | 507.52 | 359.62 | 183303.19 | 509.71 2014-08-22 10:00:00 | 507.50 | 514.17 | 504.00 | 508.50 | 901.85 | 457960.22 | 507.80 2014-08-22 11:00:00 | 509.80 | 513.77 | 500.01 | 512.33 | 1247.28 | 631005.43 | 505.90 2014-08-22 12:00:00 | 512.33 | 518.00 | 509.65 | 513.60 | 484.11 | 248582.30 | 513.48 2014-08-22 13:00:00 | 513.61 | 513.61 | 510.23 | 513.00 | 285.64 | 146231.77 | 511.94 2014-08-22 14:00:00 | 513.11 | 525.00 | 511.93 | 520.00 | 1744.34 | 904069.78 | 518.29 2014-08-22 15:00:00 | 520.00 | 525.61 | 517.00 | 523.10 | 733.69 | 383153.20 | 522.23 2014-08-22 16:00:00 | 523.11 | 528.00 | 518.00 | 522.65 | 1065.52 | 557552.42 | 523.27 2014-08-22 17:00:00 | 522.66 | 524.36 | 516.49 | 518.24 | 410.09 | 213157.98 | 519.78 2014-08-22 18:00:00 | 518.22 | 527.11 | 514.17 | 517.70 | 1239.06 | 644005.80 | 519.75 2014-08-22 19:00:00 | 517.65 | 522.40 | 510.01 | 512.00 | 1347.79 | 692195.70 | 513.58 2014-08-22 20:00:00 | 512.45 | 522.99 | 511.03 | 516.00 | 692.88 | 358226.67 | 517.01 2014-08-22 21:00:00 | 516.00 | 519.53 | 514.60 | 518.05 | 283.25 | 146482.54 | 517.15 2014-08-22 22:00:00 | 517.99 | 519.03 | 515.69 | 518.26 | 172.17 | 88976.24 | 516.80 2014-08-22 23:00:00 | 518.24 | 521.00 | 513.00 | 514.65 | 444.60 | 229872.81 | 517.03 2014-08-23 00:00:00 | 514.65 | 514.69 | 511.00 | 511.00 | 326.47 | 167162.80 | 512.04 2014-08-23 01:00:00 | 511.82 | 511.82 | 506.23 | 509.97 | 407.20 | 207173.73 | 508.78 2014-08-23 02:00:00 | 509.97 | 509.97 | 506.88 | 507.83 | 85.12 | 43247.12 | 508.09 2014-08-23 03:00:00 | 507.83 | 507.83 | 506.00 | 507.52 | 106.61 | 54003.01 | 506.53 2014-08-23 04:00:00 | 507.52 | 509.37 | 507.52 | 509.31 | 118.55 | 60259.71 | 508.29 2014-08-23 05:00:00 | 509.25 | 509.25 | 507.48 | 508.52 | 131.93 | 67048.71 | 508.23 2014-08-23 06:00:00 | 508.57 | 510.43 | 507.77 | 509.36 | 108.60 | 55318.43 | 509.40 2014-08-23 07:00:00 | 509.88 | 510.86 | 508.30 | 509.99 | 34.23 | 17458.89 | 509.98 2014-08-23 08:00:00 | 509.99 | 509.99 | 499.07 | 502.20 | 2002.23 | 1006502.85 | 502.69 2014-08-23 09:00:00 | 502.19 | 504.21 | 496.30 | 504.17 | 673.84 | 336435.84 | 499.28 2014-08-23 10:00:00 | 504.07 | 506.72 | 500.02 | 506.39 | 263.92 | 133012.77 | 503.99 2014-08-23 11:00:00 | 506.48 | 507.96 | 502.03 | 507.86 | 245.59 | 124106.62 | 505.33 2014-08-23 12:00:00 | 507.75 | 508.52 | 503.88 | 507.28 | 178.97 | 90615.73 | 506.32 2014-08-23 13:00:00 | 507.25 | 508.45 | 505.22 | 507.46 | 44.81 | 22713.09 | 506.88 2014-08-23 14:00:00 | 507.00 | 508.20 | 504.21 | 506.88 | 79.53 | 40234.01 | 505.91 2014-08-23 15:00:00 | 506.34 | 508.15 | 505.11 | 506.86 | 59.95 | 30399.81 | 507.11 2014-08-23 16:00:00 | 505.92 | 507.69 | 505.02 | 505.66 | 62.60 | 31698.53 | 506.37 2014-08-23 17:00:00 | 506.99 | 507.00 | 503.88 | 505.36 | 258.88 | 130655.01 | 504.70 2014-08-23 18:00:00 | 505.21 | 505.21 | 498.54 | 500.72 | 640.94 | 322235.40 | 502.76 2014-08-23 19:00:00 | 500.71 | 501.35 | 494.41 | 497.00 | 387.36 | 192354.58 | 496.58 2014-08-23 20:00:00 | 496.96 | 496.97 | 487.25 | 491.37 | 1168.80 | 573126.14 | 490.36 2014-08-23 21:00:00 | 491.34 | 498.85 | 487.00 | 498.49 | 579.43 | 286084.22 | 493.73 2014-08-23 22:00:00 | 498.12 | 499.00 | 492.45 | 494.92 | 256.19 | 126871.17 | 495.22 2014-08-23 23:00:00 | 494.88 | 497.73 | 490.00 | 497.00 | 210.54 | 103950.76 | 493.72 2014-08-24 00:00:00 | 496.96 | 500.74 | 495.51 | 496.89 | 330.01 | 164588.32 | 498.74 2014-08-24 01:00:00 | 498.15 | 504.34 | 497.02 | 503.24 | 324.66 | 163149.69 | 502.52 2014-08-24 02:00:00 | 503.44 | 504.80 | 499.64 | 501.98 | 213.65 | 107353.88 | 502.47 2014-08-24 03:00:00 | 501.98 | 504.12 | 500.02 | 500.90 | 152.21 | 76557.28 | 502.96 2014-08-24 04:00:00 | 502.40 | 504.47 | 501.10 | 502.10 | 47.67 | 23998.20 | 503.40 2014-08-24 05:00:00 | 503.72 | 504.64 | 502.13 | 504.63 | 26.65 | 13433.60 | 504.08 2014-08-24 06:00:00 | 504.63 | 504.64 | 502.06 | 502.08 | 85.12 | 42905.36 | 504.06 2014-08-24 07:00:00 | 504.35 | 504.64 | 501.00 | 501.00 | 60.58 | 30460.36 | 502.79 2014-08-24 08:00:00 | 501.02 | 502.03 | 495.02 | 498.84 | 462.39 | 230068.88 | 497.57 2014-08-24 09:00:00 | 498.80 | 502.13 | 497.44 | 499.33 | 99.88 | 49953.17 | 500.14 2014-08-24 10:00:00 | 499.34 | 501.92 | 496.00 | 499.39 | 225.56 | 112481.54 | 498.67 2014-08-24 11:00:00 | 499.38 | 500.00 | 496.00 | 499.57 | 142.46 | 70939.43 | 497.96 2014-08-24 12:00:00 | 499.56 | 503.83 | 499.53 | 501.80 | 310.44 | 155626.00 | 501.31 2014-08-24 13:00:00 | 501.80 | 504.99 | 500.03 | 503.65 | 254.42 | 128208.00 | 503.92 2014-08-24 14:00:00 | 503.63 | 504.99 | 500.10 | 502.98 | 164.36 | 82554.94 | 502.27 2014-08-24 15:00:00 | 503.38 | 503.38 | 500.00 | 501.44 | 107.89 | 54026.43 | 500.77 2014-08-24 16:00:00 | 501.42 | 509.50 | 500.17 | 509.49 | 560.67 | 284259.29 | 507.00 2014-08-24 17:00:00 | 509.49 | 512.69 | 508.50 | 511.17 | 666.00 | 339647.01 | 509.98 2014-08-24 18:00:00 | 511.00 | 515.95 | 508.33 | 515.00 | 547.32 | 280147.36 | 511.86 2014-08-24 19:00:00 | 514.87 | 514.87 | 509.57 | 511.47 | 329.45 | 168396.86 | 511.14 2014-08-24 20:00:00 | 511.43 | 511.43 | 508.42 | 509.87 | 116.77 | 59495.21 | 509.50 2014-08-24 21:00:00 | 509.86 | 510.90 | 506.45 | 510.90 | 200.63 | 101967.57 | 508.23 2014-08-24 22:00:00 | 510.90 | 510.90 | 505.65 | 507.91 | 249.94 | 126873.77 | 507.62 2014-08-24 23:00:00 | 508.29 | 508.40 | 505.18 | 507.85 | 86.61 | 43910.66 | 506.97 2014-08-25 00:00:00 | 507.84 | 508.46 | 502.50 | 504.68 | 320.97 | 162106.53 | 505.05 2014-08-25 01:00:00 | 504.64 | 505.32 | 500.01 | 500.71 | 316.14 | 158659.09 | 501.86 2014-08-25 02:00:00 | 503.89 | 503.89 | 499.21 | 500.47 | 265.21 | 132929.26 | 501.21 2014-08-25 03:00:00 | 500.82 | 504.12 | 500.82 | 503.39 | 268.97 | 135287.04 | 502.98 2014-08-25 04:00:00 | 502.96 | 504.11 | 501.71 | 502.97 | 138.22 | 69404.92 | 502.14 2014-08-25 05:00:00 | 502.95 | 504.53 | 500.81 | 504.45 | 47.06 | 23651.69 | 502.62 2014-08-25 06:00:00 | 504.53 | 504.70 | 498.40 | 501.69 | 351.04 | 175610.16 | 500.26 2014-08-25 07:00:00 | 501.96 | 502.35 | 498.00 | 498.00 | 126.52 | 63163.21 | 499.24 2014-08-25 08:00:00 | 498.07 | 500.47 | 496.79 | 500.02 | 218.12 | 108646.34 | 498.11 2014-08-25 09:00:00 | 500.46 | 503.16 | 500.46 | 503.16 | 83.22 | 41780.06 | 502.03 2014-08-25 10:00:00 | 503.19 | 506.42 | 503.19 | 505.68 | 541.39 | 273364.47 | 504.93 2014-08-25 11:00:00 | 504.92 | 505.68 | 499.97 | 502.21 | 454.32 | 228065.79 | 501.99 2014-08-25 12:00:00 | 502.16 | 504.33 | 500.01 | 502.66 | 336.01 | 168942.29 | 502.78 2014-08-25 13:00:00 | 503.96 | 504.99 | 501.52 | 504.99 | 93.13 | 46925.54 | 503.89 2014-08-25 14:00:00 | 504.99 | 505.97 | 502.61 | 502.76 | 203.90 | 102793.84 | 504.13 2014-08-25 15:00:00 | 503.88 | 504.40 | 502.76 | 503.98 | 155.55 | 78348.75 | 503.69 2014-08-25 16:00:00 | 503.97 | 504.00 | 501.78 | 503.91 | 255.53 | 128518.22 | 502.95 2014-08-25 17:00:00 | 503.84 | 503.98 | 502.76 | 503.11 | 87.45 | 44038.24 | 503.56 2014-08-25 18:00:00 | 503.62 | 504.46 | 502.76 | 503.74 | 171.17 | 86242.48 | 503.85 2014-08-25 19:00:00 | 503.75 | 506.74 | 503.75 | 506.22 | 315.11 | 159357.39 | 505.72 2014-08-25 20:00:00 | 506.36 | 506.98 | 504.46 | 505.16 | 191.27 | 96829.24 | 506.24 2014-08-25 21:00:00 | 505.17 | 505.72 | 501.77 | 504.29 | 202.85 | 102149.79 | 503.57 2014-08-25 22:00:00 | 504.28 | 504.28 | 499.04 | 499.91 | 375.46 | 187962.22 | 500.61 2014-08-25 23:00:00 | 499.91 | 503.88 | 499.00 | 503.82 | 255.30 | 127992.00 | 501.34 2014-08-26 00:00:00 | 503.74 | 504.34 | 502.27 | 503.99 | 130.93 | 65913.48 | 503.43 2014-08-26 01:00:00 | 503.88 | 506.00 | 502.64 | 506.00 | 193.23 | 97626.58 | 505.23 2014-08-26 02:00:00 | 506.00 | 506.81 | 502.33 | 503.82 | 387.97 | 195491.01 | 503.89 2014-08-26 03:00:00 | 503.82 | 506.69 | 503.81 | 504.47 | 104.24 | 52651.33 | 505.09 2014-08-26 04:00:00 | 505.48 | 506.37 | 504.09 | 506.31 | 33.33 | 16840.93 | 505.31 2014-08-26 05:00:00 | 506.27 | 508.38 | 505.19 | 508.27 | 197.20 | 99994.66 | 507.07 2014-08-26 06:00:00 | 508.36 | 508.46 | 505.72 | 507.29 | 202.87 | 102914.36 | 507.30 2014-08-26 07:00:00 | 507.29 | 508.59 | 505.72 | 506.81 | 186.08 | 94341.82 | 507.00 2014-08-26 08:00:00 | 505.74 | 507.89 | 503.93 | 505.39 | 326.69 | 165161.80 | 505.56 2014-08-26 09:00:00 | 505.39 | 507.84 | 504.19 | 505.46 | 277.51 | 140300.63 | 505.56 2014-08-26 10:00:00 | 505.40 | 507.99 | 504.77 | 506.99 | 257.11 | 130301.60 | 506.79 2014-08-26 11:00:00 | 506.99 | 511.99 | 505.18 | 511.01 | 689.81 | 351387.66 | 509.40 2014-08-26 12:00:00 | 511.75 | 511.94 | 509.88 | 510.53 | 188.69 | 96469.66 | 511.26 2014-08-26 13:00:00 | 511.66 | 512.00 | 508.97 | 511.79 | 634.92 | 324130.11 | 510.51 2014-08-26 14:00:00 | 510.17 | 512.99 | 508.98 | 512.99 | 305.17 | 155980.22 | 511.12 2014-08-26 15:00:00 | 512.99 | 514.00 | 511.65 | 513.97 | 225.51 | 115791.46 | 513.47 2014-08-26 16:00:00 | 513.89 | 515.60 | 511.78 | 514.01 | 368.97 | 189661.23 | 514.03 2014-08-26 17:00:00 | 514.40 | 516.00 | 512.23 | 515.21 | 460.81 | 236949.91 | 514.20 2014-08-26 18:00:00 | 514.99 | 515.63 | 510.22 | 510.22 | 608.63 | 311774.63 | 512.25 2014-08-26 19:00:00 | 510.78 | 513.95 | 510.23 | 512.78 | 195.18 | 100072.53 | 512.71 2014-08-26 20:00:00 | 511.81 | 512.79 | 509.23 | 509.94 | 224.53 | 114670.18 | 510.70 2014-08-26 21:00:00 | 509.44 | 514.00 | 508.99 | 509.73 | 311.61 | 158884.47 | 509.89 2014-08-26 22:00:00 | 509.66 | 511.76 | 508.28 | 510.17 | 82.57 | 42125.84 | 510.17 2014-08-26 23:00:00 | 510.37 | 514.42 | 508.94 | 512.18 | 122.60 | 62811.39 | 512.33 2014-08-27 00:00:00 | 514.40 | 514.42 | 512.49 | 514.41 | 72.27 | 37124.31 | 513.69 2014-08-27 01:00:00 | 514.42 | 515.00 | 513.17 | 515.00 | 150.95 | 77698.22 | 514.74 2014-08-27 02:00:00 | 514.99 | 515.97 | 514.26 | 515.95 | 159.70 | 82289.03 | 515.28 2014-08-27 03:00:00 | 514.92 | 516.94 | 513.21 | 514.96 | 287.60 | 148135.28 | 515.07 2014-08-27 04:00:00 | 514.88 | 517.00 | 513.15 | 516.95 | 161.45 | 83361.32 | 516.34 2014-08-27 05:00:00 | 516.98 | 517.00 | 514.02 | 516.58 | 233.73 | 120605.33 | 516.00 2014-08-27 06:00:00 | 516.80 | 520.00 | 516.74 | 519.80 | 976.11 | 505855.05 | 518.23 2014-08-27 07:00:00 | 520.00 | 522.00 | 519.87 | 520.00 | 504.42 | 262530.21 | 520.46 2014-08-27 08:00:00 | 521.23 | 523.09 | 517.29 | 522.47 | 601.34 | 313366.23 | 521.12 2014-08-27 09:00:00 | 522.45 | 523.00 | 518.51 | 519.87 | 146.63 | 76436.80 | 521.31 2014-08-27 10:00:00 | 519.84 | 521.72 | 519.00 | 520.99 | 141.86 | 73812.50 | 520.33 2014-08-27 11:00:00 | 520.97 | 521.51 | 518.28 | 518.28 | 201.66 | 104911.49 | 520.24 2014-08-27 12:00:00 | 518.27 | 519.78 | 512.67 | 513.98 | 725.19 | 373394.52 | 514.89 2014-08-27 13:00:00 | 514.01 | 516.51 | 510.00 | 514.87 | 918.87 | 470917.72 | 512.50 2014-08-27 14:00:00 | 514.74 | 514.98 | 512.00 | 514.76 | 160.44 | 82415.62 | 513.70 2014-08-27 15:00:00 | 514.76 | 514.99 | 512.26 | 514.38 | 95.49 | 49120.40 | 514.41 2014-08-27 16:00:00 | 514.38 | 514.38 | 511.81 | 513.29 | 94.78 | 48621.02 | 513.00 2014-08-27 17:00:00 | 513.29 | 514.20 | 511.20 | 514.00 | 180.25 | 92459.44 | 512.96 2014-08-27 18:00:00 | 513.99 | 515.52 | 513.01 | 514.98 | 126.83 | 65261.50 | 514.58 2014-08-27 19:00:00 | 514.97 | 517.42 | 513.08 | 516.51 | 279.76 | 144390.63 | 516.13 2014-08-27 20:00:00 | 516.50 | 519.76 | 515.07 | 517.96 | 491.27 | 254516.39 | 518.08 2014-08-27 21:00:00 | 517.97 | 518.97 | 515.10 | 515.11 | 153.44 | 79165.62 | 515.95 2014-08-27 22:00:00 | 515.11 | 516.50 | 512.50 | 513.99 | 256.80 | 131941.95 | 513.79 2014-08-27 23:00:00 | 513.99 | 513.99 | 510.21 | 511.87 | 671.16 | 343163.46 | 511.30 2014-08-28 00:00:00 | 511.87 | 514.49 | 510.22 | 513.62 | 566.86 | 290782.00 | 512.97 2014-08-28 01:00:00 | 513.62 | 513.62 | 511.57 | 512.99 | 112.18 | 57488.00 | 512.45 2014-08-28 02:00:00 | 513.00 | 513.64 | 511.51 | 513.64 | 336.16 | 172582.81 | 513.39 2014-08-28 03:00:00 | 513.64 | 513.64 | 510.26 | 513.64 | 1006.86 | 515472.29 | 511.96 2014-08-28 04:00:00 | 513.64 | 514.98 | 513.13 | 514.27 | 254.79 | 130988.42 | 514.11 2014-08-28 05:00:00 | 514.87 | 514.97 | 513.22 | 513.47 | 81.55 | 41950.94 | 514.42 2014-08-28 06:00:00 | 514.79 | 514.92 | 511.50 | 511.51 | 263.37 | 134920.26 | 512.29 2014-08-28 07:00:00 | 512.92 | 513.54 | 511.50 | 512.41 | 70.29 | 36021.88 | 512.45 2014-08-28 08:00:00 | 512.39 | 512.98 | 510.50 | 512.96 | 155.42 | 79505.87 | 511.56 2014-08-28 09:00:00 | 512.98 | 513.71 | 507.61 | 509.27 | 722.03 | 368057.76 | 509.75 2014-08-28 10:00:00 | 509.00 | 511.16 | 507.15 | 508.50 | 400.88 | 204014.30 | 508.92 2014-08-28 11:00:00 | 508.48 | 508.87 | 507.00 | 508.53 | 335.27 | 170215.10 | 507.70 2014-08-28 12:00:00 | 507.71 | 509.85 | 507.00 | 507.76 | 298.64 | 151750.07 | 508.14 2014-08-28 13:00:00 | 507.76 | 509.52 | 507.03 | 507.23 | 279.71 | 142110.14 | 508.06 2014-08-28 14:00:00 | 507.85 | 510.20 | 507.00 | 507.15 | 361.45 | 183801.45 | 508.52 2014-08-28 15:00:00 | 507.45 | 509.24 | 507.00 | 507.01 | 268.04 | 136206.80 | 508.16 2014-08-28 16:00:00 | 507.97 | 508.94 | 507.00 | 508.08 | 235.07 | 119470.63 | 508.24 2014-08-28 17:00:00 | 508.72 | 509.69 | 507.85 | 508.90 | 185.30 | 94323.11 | 509.02 2014-08-28 18:00:00 | 508.99 | 509.47 | 507.85 | 508.71 | 139.79 | 71165.93 | 509.09 2014-08-28 19:00:00 | 508.71 | 509.99 | 507.92 | 509.74 | 256.80 | 130820.57 | 509.42 2014-08-28 20:00:00 | 509.72 | 509.94 | 507.40 | 507.40 | 128.00 | 65134.34 | 508.86 2014-08-28 21:00:00 | 507.79 | 507.90 | 507.00 | 507.00 | 359.80 | 182628.10 | 507.58 2014-08-28 22:00:00 | 507.00 | 507.90 | 507.00 | 507.89 | 141.37 | 71708.65 | 507.24 2014-08-28 23:00:00 | 507.89 | 507.90 | 505.93 | 506.00 | 159.40 | 80797.00 | 506.89 2014-08-29 00:00:00 | 506.94 | 507.81 | 505.90 | 505.90 | 67.64 | 34278.46 | 506.80 2014-08-29 01:00:00 | 506.76 | 506.80 | 505.00 | 505.70 | 92.20 | 46610.58 | 505.54 2014-08-29 02:00:00 | 505.75 | 507.00 | 504.29 | 504.40 | 240.78 | 121621.89 | 505.12 2014-08-29 03:00:00 | 504.40 | 507.90 | 503.82 | 507.38 | 176.08 | 89168.07 | 506.42 2014-08-29 04:00:00 | 507.48 | 507.90 | 506.52 | 506.89 | 145.41 | 73824.22 | 507.68 2014-08-29 05:00:00 | 506.89 | 507.89 | 504.63 | 506.74 | 448.04 | 226569.71 | 505.69 2014-08-29 06:00:00 | 506.89 | 506.97 | 504.49 | 505.20 | 70.91 | 35835.90 | 505.40 2014-08-29 07:00:00 | 505.20 | 505.61 | 501.25 | 503.99 | 412.09 | 207305.36 | 503.06 2014-08-29 08:00:00 | 503.98 | 507.00 | 501.25 | 506.31 | 489.46 | 246827.19 | 504.29 2014-08-29 09:00:00 | 506.21 | 506.90 | 504.48 | 506.61 | 107.52 | 54440.04 | 506.34 2014-08-29 10:00:00 | 506.60 | 507.87 | 505.10 | 506.68 | 185.47 | 93970.87 | 506.67 2014-08-29 11:00:00 | 506.67 | 507.89 | 505.00 | 507.06 | 191.58 | 97114.04 | 506.92 2014-08-29 12:00:00 | 507.73 | 507.90 | 505.96 | 507.50 | 320.68 | 162818.57 | 507.74 2014-08-29 13:00:00 | 507.50 | 508.44 | 507.18 | 508.44 | 624.64 | 317308.60 | 507.99 2014-08-29 14:00:00 | 508.44 | 508.44 | 507.21 | 508.44 | 408.48 | 207632.30 | 508.31 2014-08-29 15:00:00 | 508.44 | 514.98 | 507.62 | 510.91 | 1471.58 | 751073.63 | 510.39 2014-08-29 16:00:00 | 510.92 | 511.97 | 508.36 | 509.32 | 245.63 | 125207.18 | 509.74 2014-08-29 17:00:00 | 509.32 | 513.98 | 508.07 | 512.52 | 510.94 | 261242.53 | 511.30 2014-08-29 18:00:00 | 512.54 | 514.09 | 509.46 | 509.99 | 330.15 | 168866.98 | 511.49 2014-08-29 19:00:00 | 509.99 | 510.00 | 509.43 | 509.43 | 158.98 | 81039.93 | 509.75 2014-08-29 20:00:00 | 509.97 | 509.99 | 508.88 | 509.64 | 128.80 | 65614.22 | 509.42 2014-08-29 21:00:00 | 509.64 | 509.65 | 508.87 | 508.94 | 112.89 | 57512.33 | 509.46 2014-08-29 22:00:00 | 508.94 | 509.65 | 507.89 | 509.65 | 222.59 | 113204.21 | 508.59 2014-08-29 23:00:00 | 509.65 | 509.65 | 507.94 | 509.30 | 84.11 | 42802.99 | 508.90 2014-08-30 00:00:00 | 509.30 | 509.42 | 507.25 | 508.46 | 146.14 | 74210.08 | 507.81 2014-08-30 01:00:00 | 508.40 | 508.40 | 506.50 | 507.08 | 100.77 | 51125.26 | 507.35 2014-08-30 02:00:00 | 507.76 | 507.96 | 506.18 | 507.79 | 52.21 | 26481.75 | 507.21 2014-08-30 03:00:00 | 507.80 | 508.10 | 504.23 | 504.34 | 534.59 | 270026.26 | 505.11 2014-08-30 04:00:00 | 504.34 | 507.72 | 502.41 | 507.59 | 474.64 | 239303.32 | 504.18 2014-08-30 05:00:00 | 507.65 | 507.85 | 505.22 | 506.84 | 26.91 | 13639.81 | 506.88 2014-08-30 06:00:00 | 506.82 | 507.30 | 502.55 | 505.51 | 442.93 | 223021.18 | 503.52 2014-08-30 07:00:00 | 505.48 | 505.48 | 499.00 | 501.06 | 881.84 | 441726.69 | 500.92 2014-08-30 08:00:00 | 501.05 | 502.92 | 500.00 | 502.89 | 100.85 | 50609.75 | 501.81 2014-08-30 09:00:00 | 502.88 | 504.33 | 500.01 | 503.32 | 159.23 | 79947.20 | 502.10 2014-08-30 10:00:00 | 504.33 | 504.38 | 501.02 | 502.73 | 86.22 | 43326.24 | 502.52 2014-08-30 11:00:00 | 502.73 | 504.12 | 502.11 | 504.11 | 59.31 | 29852.59 | 503.33 2014-08-30 12:00:00 | 504.12 | 504.18 | 502.14 | 503.28 | 60.44 | 30397.16 | 502.96 2014-08-30 13:00:00 | 502.97 | 504.45 | 502.52 | 503.04 | 64.85 | 32658.21 | 503.61 2014-08-30 14:00:00 | 502.95 | 503.52 | 501.51 | 502.43 | 120.39 | 60483.83 | 502.38 2014-08-30 15:00:00 | 502.42 | 502.69 | 501.24 | 502.69 | 113.17 | 56829.85 | 502.15 2014-08-30 16:00:00 | 502.68 | 504.28 | 502.43 | 504.28 | 96.85 | 48747.56 | 503.31 2014-08-30 17:00:00 | 504.28 | 504.61 | 502.78 | 503.98 | 108.18 | 54539.54 | 504.13 2014-08-30 18:00:00 | 503.98 | 504.98 | 503.20 | 504.00 | 47.72 | 24069.60 | 504.40 2014-08-30 19:00:00 | 504.51 | 505.12 | 502.64 | 502.64 | 75.08 | 37823.17 | 503.80 2014-08-30 20:00:00 | 503.79 | 503.85 | 500.00 | 501.84 | 285.64 | 143168.87 | 501.22 2014-08-30 21:00:00 | 501.57 | 501.57 | 498.33 | 499.60 | 97.66 | 48782.55 | 499.51 2014-08-30 22:00:00 | 499.60 | 501.51 | 498.13 | 501.51 | 206.85 | 103458.91 | 500.16 2014-08-30 23:00:00 | 501.51 | 502.12 | 500.85 | 500.85 | 60.93 | 30556.01 | 501.47 2014-08-31 00:00:00 | 501.49 | 502.77 | 500.44 | 502.77 | 158.03 | 79282.06 | 501.68 2014-08-31 01:00:00 | 502.90 | 504.75 | 502.90 | 504.58 | 179.57 | 90482.44 | 503.90 2014-08-31 02:00:00 | 504.58 | 504.75 | 502.19 | 504.36 | 98.16 | 49468.83 | 503.98 2014-08-31 03:00:00 | 504.47 | 504.73 | 502.74 | 504.48 | 105.06 | 52956.95 | 504.05 2014-08-31 04:00:00 | 504.42 | 504.45 | 501.25 | 501.25 | 77.60 | 38968.99 | 502.16 2014-08-31 05:00:00 | 503.22 | 503.22 | 497.29 | 498.45 | 1063.41 | 529788.26 | 498.20 2014-08-31 06:00:00 | 498.36 | 498.36 | 495.00 | 495.28 | 695.53 | 345693.08 | 497.02 2014-08-31 07:00:00 | 496.65 | 496.65 | 493.22 | 493.97 | 201.55 | 99704.75 | 494.70 2014-08-31 08:00:00 | 493.92 | 493.94 | 484.95 | 489.39 | 1386.97 | 677726.37 | 488.64 2014-08-31 09:00:00 | 489.11 | 491.17 | 487.21 | 489.97 | 289.12 | 141511.90 | 489.46 2014-08-31 10:00:00 | 489.97 | 490.83 | 488.31 | 490.75 | 135.31 | 66263.37 | 489.72 2014-08-31 11:00:00 | 490.01 | 493.73 | 490.00 | 493.24 | 148.39 | 72935.16 | 491.51 2014-08-31 12:00:00 | 493.22 | 495.00 | 490.81 | 493.53 | 204.95 | 101130.32 | 493.44 2014-08-31 13:00:00 | 494.83 | 494.83 | 488.53 | 491.23 | 308.50 | 151588.91 | 491.37 2014-08-31 14:00:00 | 491.01 | 491.20 | 477.53 | 483.00 | 1485.73 | 717528.19 | 482.95 2014-08-31 15:00:00 | 482.99 | 484.00 | 476.62 | 482.81 | 840.26 | 404051.85 | 480.86 2014-08-31 16:00:00 | 483.73 | 484.00 | 478.40 | 481.91 | 463.02 | 223241.92 | 482.15 2014-08-31 17:00:00 | 481.90 | 481.90 | 473.33 | 475.54 | 1105.38 | 525880.40 | 475.75 2014-08-31 18:00:00 | 475.51 | 481.65 | 474.43 | 479.99 | 599.33 | 287410.58 | 479.55 2014-08-31 19:00:00 | 479.99 | 481.30 | 476.24 | 477.78 | 515.83 | 247134.75 | 479.10 2014-08-31 20:00:00 | 477.75 | 480.01 | 475.33 | 479.91 | 389.96 | 186499.69 | 478.25 2014-08-31 21:00:00 | 480.09 | 483.00 | 480.02 | 483.00 | 193.91 | 93381.95 | 481.57 2014-08-31 22:00:00 | 483.00 | 484.00 | 480.00 | 481.27 | 238.15 | 114884.31 | 482.39 2014-08-31 23:00:00 | 482.99 | 483.60 | 477.00 | 479.04 | 406.12 | 194636.19 | 479.26 2014-09-01 00:00:00 | 479.01 | 484.00 | 478.14 | 481.80 | 392.07 | 188791.67 | 481.53 2014-09-01 01:00:00 | 482.61 | 484.00 | 480.02 | 483.90 | 342.05 | 165056.92 | 482.55 2014-09-01 02:00:00 | 481.64 | 483.90 | 474.21 | 476.30 | 593.28 | 283315.78 | 477.54 2014-09-01 03:00:00 | 476.86 | 477.09 | 474.04 | 476.55 | 267.19 | 127042.95 | 475.48 2014-09-01 04:00:00 | 475.95 | 476.49 | 472.54 | 474.99 | 450.94 | 213817.63 | 474.16 2014-09-01 05:00:00 | 475.70 | 476.42 | 473.41 | 473.42 | 359.92 | 171300.11 | 475.95 2014-09-01 06:00:00 | 473.41 | 476.42 | 472.58 | 476.22 | 146.48 | 69657.80 | 475.56 2014-09-01 07:00:00 | 476.22 | 481.30 | 476.11 | 479.69 | 322.66 | 154561.73 | 479.02 2014-09-01 08:00:00 | 480.38 | 482.75 | 478.00 | 480.07 | 583.78 | 281001.01 | 481.35 2014-09-01 09:00:00 | 480.01 | 488.63 | 478.89 | 485.00 | 943.24 | 457170.27 | 484.68 2014-09-01 10:00:00 | 485.10 | 490.00 | 482.59 | 483.29 | 229.41 | 111445.47 | 485.78 2014-09-01 11:00:00 | 484.22 | 484.26 | 479.99 | 481.85 | 322.92 | 155725.50 | 482.24 2014-09-01 12:00:00 | 481.83 | 482.00 | 477.33 | 481.05 | 393.03 | 188328.37 | 479.17 2014-09-01 13:00:00 | 481.05 | 483.66 | 479.42 | 483.39 | 200.58 | 96463.60 | 480.92 2014-09-01 14:00:00 | 483.23 | 483.80 | 480.30 | 483.60 | 311.40 | 150394.86 | 482.96 2014-09-01 15:00:00 | 483.59 | 486.00 | 480.69 | 483.27 | 490.59 | 237252.18 | 483.60 2014-09-01 16:00:00 | 483.37 | 483.99 | 480.71 | 483.90 | 315.67 | 152536.18 | 483.21 2014-09-01 17:00:00 | 483.88 | 483.90 | 480.71 | 481.34 | 256.98 | 124029.97 | 482.64 2014-09-01 18:00:00 | 483.29 | 483.35 | 480.27 | 481.00 | 163.44 | 78685.37 | 481.42 2014-09-01 19:00:00 | 481.00 | 483.59 | 480.28 | 483.08 | 98.64 | 47546.83 | 482.03 2014-09-01 20:00:00 | 482.99 | 483.68 | 479.69 | 482.33 | 230.32 | 110924.64 | 481.61 2014-09-01 21:00:00 | 482.24 | 483.57 | 479.13 | 481.90 | 152.40 | 73425.72 | 481.80 2014-09-01 22:00:00 | 481.88 | 481.90 | 472.16 | 472.61 | 1184.29 | 562586.91 | 475.04 2014-09-01 23:00:00 | 473.83 | 479.29 | 472.01 | 474.54 | 340.60 | 161767.03 | 474.95 2014-09-02 00:00:00 | 475.89 | 476.04 | 471.00 | 475.00 | 384.65 | 181997.04 | 473.15 2014-09-02 01:00:00 | 475.00 | 477.40 | 472.49 | 477.40 | 179.71 | 85355.75 | 474.96 2014-09-02 02:00:00 | 477.39 | 478.44 | 474.00 | 474.60 | 177.45 | 84562.53 | 476.54 2014-09-02 03:00:00 | 476.00 | 481.48 | 474.11 | 479.29 | 246.66 | 118188.59 | 479.15 2014-09-02 04:00:00 | 479.99 | 480.00 | 474.44 | 476.18 | 99.50 | 47392.17 | 476.31 2014-09-02 05:00:00 | 478.40 | 479.15 | 474.26 | 478.00 | 54.99 | 26251.27 | 477.35 2014-09-02 06:00:00 | 478.84 | 479.64 | 475.08 | 477.00 | 227.56 | 108872.76 | 478.43 2014-09-02 07:00:00 | 476.86 | 476.86 | 470.42 | 470.57 | 607.54 | 287040.46 | 472.47 2014-09-02 08:00:00 | 473.81 | 476.98 | 470.42 | 476.50 | 312.99 | 148513.59 | 474.50 2014-09-02 09:00:00 | 476.47 | 476.50 | 473.24 | 475.99 | 129.78 | 61710.05 | 475.49 2014-09-02 10:00:00 | 475.66 | 479.37 | 475.09 | 478.92 | 215.28 | 102760.89 | 477.34 2014-09-02 11:00:00 | 478.99 | 479.87 | 474.59 | 476.97 | 335.26 | 159951.83 | 477.10 2014-09-02 12:00:00 | 478.54 | 479.32 | 473.65 | 478.66 | 312.63 | 148976.69 | 476.52 2014-09-02 13:00:00 | 478.66 | 478.80 | 475.35 | 476.94 | 249.26 | 118884.14 | 476.96 2014-09-02 14:00:00 | 476.99 | 480.49 | 476.99 | 479.98 | 232.21 | 111227.09 | 478.99 2014-09-02 15:00:00 | 479.97 | 481.26 | 476.37 | 480.98 | 423.35 | 202803.69 | 479.04 2014-09-02 16:00:00 | 480.99 | 484.61 | 479.15 | 483.02 | 673.04 | 324638.24 | 482.34 2014-09-02 17:00:00 | 483.02 | 483.99 | 481.95 | 483.68 | 277.09 | 133798.47 | 482.87 2014-09-02 18:00:00 | 483.68 | 484.61 | 482.52 | 483.00 | 160.75 | 77725.28 | 483.52 2014-09-02 19:00:00 | 483.00 | 483.69 | 476.03 | 477.00 | 364.01 | 174603.99 | 479.66 2014-09-02 20:00:00 | 478.87 | 482.16 | 476.58 | 479.21 | 325.01 | 155674.44 | 478.99 2014-09-02 21:00:00 | 479.50 | 479.50 | 475.51 | 477.91 | 635.06 | 303275.54 | 477.56 2014-09-02 22:00:00 | 477.98 | 477.99 | 473.02 | 474.64 | 429.28 | 204414.72 | 476.18 2014-09-02 23:00:00 | 474.64 | 476.05 | 472.20 | 474.50 | 280.44 | 132796.02 | 473.52 2014-09-03 00:00:00 | 474.50 | 476.42 | 472.11 | 475.40 | 167.46 | 79358.98 | 473.89 2014-09-03 01:00:00 | 476.30 | 477.15 | 473.84 | 474.61 | 109.32 | 51991.81 | 475.60 2014-09-03 02:00:00 | 476.31 | 477.16 | 474.63 | 475.15 | 74.53 | 35502.65 | 476.37 2014-09-03 03:00:00 | 477.07 | 477.16 | 475.90 | 477.10 | 52.64 | 25098.80 | 476.83 2014-09-03 04:00:00 | 477.00 | 477.97 | 476.16 | 477.50 | 96.35 | 45986.84 | 477.28 2014-09-03 05:00:00 | 477.50 | 477.88 | 475.91 | 475.91 | 104.31 | 49751.23 | 476.98 2014-09-03 06:00:00 | 476.92 | 477.99 | 474.00 | 474.08 | 318.06 | 151312.33 | 475.74 2014-09-03 07:00:00 | 474.94 | 476.27 | 473.65 | 476.20 | 98.40 | 46749.31 | 475.09 2014-09-03 08:00:00 | 476.20 | 477.80 | 475.01 | 475.93 | 127.87 | 60901.70 | 476.26 2014-09-03 09:00:00 | 475.91 | 477.95 | 475.14 | 475.14 | 244.56 | 116571.92 | 476.66 2014-09-03 10:00:00 | 476.53 | 477.21 | 473.10 | 475.26 | 165.61 | 78598.25 | 474.60 2014-09-03 11:00:00 | 474.24 | 476.05 | 474.21 | 475.70 | 50.17 | 23849.05 | 475.36 2014-09-03 12:00:00 | 475.22 | 477.65 | 475.00 | 477.63 | 128.28 | 61160.74 | 476.78 2014-09-03 13:00:00 | 477.59 | 477.99 | 476.48 | 477.99 | 170.65 | 81516.55 | 477.68 2014-09-03 14:00:00 | 477.99 | 477.99 | 477.10 | 477.96 | 125.58 | 60007.96 | 477.87 2014-09-03 15:00:00 | 477.96 | 477.96 | 474.50 | 474.97 | 224.53 | 106854.34 | 475.90 2014-09-03 16:00:00 | 475.00 | 477.85 | 474.68 | 477.08 | 183.10 | 87207.87 | 476.29 2014-09-03 17:00:00 | 477.04 | 477.58 | 471.40 | 472.85 | 479.40 | 227033.87 | 473.58 2014-09-03 18:00:00 | 472.85 | 472.85 | 471.00 | 472.75 | 352.82 | 166354.82 | 471.50 2014-09-03 19:00:00 | 472.74 | 475.31 | 471.11 | 474.63 | 234.31 | 110840.02 | 473.04 2014-09-03 20:00:00 | 474.93 | 477.38 | 473.51 | 477.33 | 314.77 | 149680.23 | 475.53 2014-09-03 21:00:00 | 477.35 | 477.66 | 476.00 | 476.00 | 181.05 | 86352.94 | 476.96 2014-09-03 22:00:00 | 476.00 | 476.42 | 471.24 | 474.00 | 567.43 | 268265.58 | 472.78 2014-09-03 23:00:00 | 474.00 | 475.47 | 472.29 | 474.89 | 171.70 | 81350.73 | 473.79 2014-09-04 00:00:00 | 474.86 | 474.86 | 471.04 | 473.66 | 243.45 | 115026.26 | 472.48 2014-09-04 01:00:00 | 473.59 | 474.88 | 472.60 | 474.88 | 64.84 | 30741.13 | 474.10 2014-09-04 02:00:00 | 474.88 | 475.78 | 473.37 | 475.78 | 52.20 | 24791.17 | 474.89 2014-09-04 03:00:00 | 474.69 | 476.97 | 474.24 | 476.57 | 235.11 | 111944.19 | 476.13 2014-09-04 04:00:00 | 476.57 | 477.40 | 474.98 | 477.40 | 103.52 | 49299.79 | 476.24 2014-09-04 05:00:00 | 477.40 | 477.44 | 474.72 | 476.95 | 116.41 | 55408.30 | 475.96 2014-09-04 06:00:00 | 476.68 | 478.00 | 475.78 | 478.00 | 392.11 | 187290.18 | 477.65 2014-09-04 07:00:00 | 478.00 | 478.00 | 475.41 | 477.65 | 71.76 | 34254.14 | 477.37 2014-09-04 08:00:00 | 477.59 | 477.59 | 476.02 | 477.38 | 52.46 | 25010.94 | 476.80 2014-09-04 09:00:00 | 477.37 | 477.39 | 475.45 | 477.00 | 116.87 | 55735.11 | 476.89 2014-09-04 10:00:00 | 477.00 | 478.90 | 476.28 | 478.90 | 647.63 | 309774.89 | 478.32 2014-09-04 11:00:00 | 478.90 | 478.90 | 477.05 | 477.29 | 159.95 | 76524.30 | 478.44 2014-09-04 12:00:00 | 478.80 | 479.50 | 476.47 | 479.50 | 253.56 | 121408.50 | 478.82 2014-09-04 13:00:00 | 479.50 | 480.00 | 478.23 | 479.96 | 259.95 | 124712.50 | 479.76 2014-09-04 14:00:00 | 479.95 | 497.00 | 479.02 | 490.18 | 3303.95 | 1608219.83 | 486.76 2014-09-04 15:00:00 | 490.82 | 493.97 | 489.75 | 492.45 | 757.40 | 372760.63 | 492.16 2014-09-04 16:00:00 | 491.88 | 492.97 | 489.75 | 491.03 | 168.71 | 82838.03 | 491.01 2014-09-04 17:00:00 | 491.90 | 491.99 | 482.41 | 485.00 | 1567.90 | 761143.17 | 485.45 2014-09-04 18:00:00 | 484.80 | 486.99 | 483.13 | 486.38 | 493.35 | 239640.61 | 485.75 2014-09-04 19:00:00 | 486.38 | 486.40 | 484.73 | 486.30 | 223.41 | 108521.47 | 485.75 2014-09-04 20:00:00 | 486.29 | 487.98 | 485.37 | 487.55 | 143.09 | 69674.20 | 486.92 2014-09-04 21:00:00 | 487.54 | 489.20 | 487.03 | 489.20 | 741.08 | 362006.78 | 488.48 2014-09-04 22:00:00 | 488.88 | 492.99 | 488.19 | 491.80 | 443.46 | 217919.21 | 491.41 2014-09-04 23:00:00 | 491.78 | 491.79 | 487.43 | 487.43 | 181.44 | 88743.87 | 489.11 2014-09-05 00:00:00 | 489.61 | 489.96 | 481.60 | 485.66 | 823.77 | 398945.06 | 484.29 2014-09-05 01:00:00 | 485.79 | 485.79 | 481.02 | 484.97 | 361.13 | 174490.83 | 483.18 2014-09-05 02:00:00 | 484.68 | 484.96 | 482.28 | 484.90 | 51.31 | 24857.22 | 484.49 2014-09-05 03:00:00 | 484.90 | 487.19 | 483.86 | 484.90 | 95.99 | 46658.77 | 486.09 2014-09-05 04:00:00 | 485.90 | 488.00 | 485.05 | 487.74 | 76.56 | 37300.69 | 487.18 2014-09-05 05:00:00 | 487.99 | 489.39 | 487.04 | 487.96 | 50.28 | 24545.01 | 488.19 2014-09-05 06:00:00 | 489.23 | 489.40 | 487.03 | 487.90 | 81.65 | 39871.71 | 488.31 2014-09-05 07:00:00 | 488.98 | 489.00 | 486.15 | 486.79 | 101.33 | 49369.34 | 487.22 2014-09-05 08:00:00 | 486.77 | 487.79 | 484.95 | 487.79 | 91.83 | 44661.55 | 486.35 2014-09-05 09:00:00 | 487.77 | 487.98 | 486.42 | 486.76 | 38.20 | 18629.00 | 487.64 2014-09-05 10:00:00 | 485.82 | 488.99 | 485.82 | 488.99 | 129.87 | 63378.09 | 488.02 2014-09-05 11:00:00 | 488.99 | 489.00 | 484.00 | 484.50 | 308.16 | 149537.31 | 485.26 2014-09-05 12:00:00 | 485.96 | 485.96 | 482.74 | 485.01 | 84.66 | 41000.79 | 484.30 2014-09-05 13:00:00 | 485.16 | 487.85 | 483.97 | 486.25 | 63.27 | 30772.91 | 486.39 2014-09-05 14:00:00 | 487.01 | 487.06 | 482.76 | 484.67 | 199.82 | 96871.70 | 484.79 2014-09-05 15:00:00 | 485.91 | 485.99 | 483.12 | 483.12 | 85.45 | 41352.61 | 483.97 2014-09-05 16:00:00 | 484.19 | 484.22 | 482.20 | 482.21 | 154.22 | 74469.42 | 482.87 2014-09-05 17:00:00 | 482.21 | 482.21 | 478.15 | 479.84 | 681.05 | 327244.87 | 480.50 2014-09-05 18:00:00 | 479.80 | 480.87 | 478.49 | 480.34 | 176.24 | 84552.98 | 479.75 2014-09-05 19:00:00 | 480.34 | 481.29 | 477.75 | 480.54 | 292.32 | 140187.72 | 479.58 2014-09-05 20:00:00 | 480.54 | 481.32 | 477.01 | 478.85 | 172.82 | 82721.62 | 478.66 2014-09-05 21:00:00 | 478.92 | 479.59 | 477.01 | 478.02 | 191.27 | 91502.17 | 478.38 2014-09-05 22:00:00 | 478.69 | 478.69 | 473.03 | 476.07 | 836.88 | 398195.54 | 475.81 2014-09-05 23:00:00 | 477.43 | 478.80 | 477.00 | 477.65 | 64.35 | 30747.79 | 477.80 2014-09-06 00:00:00 | 477.65 | 478.60 | 477.16 | 478.51 | 45.45 | 21730.80 | 478.18 2014-09-06 01:00:00 | 478.50 | 480.97 | 478.29 | 479.45 | 237.61 | 114099.09 | 480.20 2014-09-06 02:00:00 | 479.45 | 479.46 | 478.75 | 479.45 | 77.25 | 37018.63 | 479.21 2014-09-06 03:00:00 | 479.45 | 480.92 | 477.63 | 479.91 | 139.56 | 66870.19 | 479.15 2014-09-06 04:00:00 | 480.01 | 480.97 | 477.99 | 479.92 | 26.17 | 12561.40 | 480.08 2014-09-06 05:00:00 | 480.83 | 480.83 | 478.34 | 479.44 | 20.32 | 9734.06 | 479.00 2014-09-06 06:00:00 | 479.44 | 479.44 | 477.31 | 479.37 | 48.83 | 23351.39 | 478.26 2014-09-06 07:00:00 | 479.35 | 479.71 | 477.31 | 479.45 | 65.45 | 31308.50 | 478.38 2014-09-06 08:00:00 | 479.45 | 480.88 | 477.54 | 479.12 | 56.54 | 27146.10 | 480.13 2014-09-06 09:00:00 | 480.80 | 480.99 | 479.60 | 480.99 | 50.01 | 24041.82 | 480.77 2014-09-06 10:00:00 | 480.90 | 481.00 | 479.73 | 480.52 | 68.42 | 32894.62 | 480.77 2014-09-06 11:00:00 | 481.00 | 483.00 | 479.00 | 482.80 | 194.95 | 93894.40 | 481.63 2014-09-06 12:00:00 | 482.22 | 483.00 | 480.00 | 480.41 | 136.69 | 65830.13 | 481.61 2014-09-06 13:00:00 | 480.47 | 482.81 | 480.20 | 482.78 | 59.16 | 28469.55 | 481.24 2014-09-06 14:00:00 | 482.77 | 483.31 | 481.67 | 482.09 | 38.70 | 18689.25 | 482.89 2014-09-06 15:00:00 | 482.09 | 484.00 | 481.06 | 483.94 | 81.63 | 39471.07 | 483.54 2014-09-06 16:00:00 | 483.94 | 484.00 | 481.88 | 483.98 | 61.22 | 29594.16 | 483.41 2014-09-06 17:00:00 | 483.98 | 485.00 | 481.02 | 482.03 | 214.24 | 103497.03 | 483.09 2014-09-06 18:00:00 | 482.02 | 483.42 | 481.01 | 483.04 | 60.26 | 29037.04 | 481.86 2014-09-06 19:00:00 | 482.90 | 483.33 | 481.24 | 482.90 | 40.89 | 19718.82 | 482.24 2014-09-06 20:00:00 | 483.11 | 484.97 | 479.50 | 481.38 | 872.34 | 419748.61 | 481.18 2014-09-06 21:00:00 | 481.34 | 481.38 | 480.01 | 480.01 | 56.73 | 27259.16 | 480.47 2014-09-06 22:00:00 | 480.92 | 480.92 | 478.65 | 479.60 | 66.40 | 31869.05 | 479.94 2014-09-06 23:00:00 | 479.58 | 480.00 | 478.41 | 479.78 | 52.00 | 24929.12 | 479.42 2014-09-07 00:00:00 | 479.99 | 480.95 | 478.48 | 479.57 | 93.31 | 44814.11 | 480.26 2014-09-07 01:00:00 | 480.72 | 480.72 | 479.32 | 480.38 | 34.41 | 16514.86 | 479.89 2014-09-07 02:00:00 | 480.38 | 480.47 | 478.40 | 479.10 | 48.63 | 23337.83 | 479.93 2014-09-07 03:00:00 | 480.15 | 480.48 | 479.13 | 480.48 | 52.83 | 25360.35 | 480.08 2014-09-07 04:00:00 | 480.44 | 480.49 | 479.32 | 480.49 | 30.25 | 14531.23 | 480.40 2014-09-07 05:00:00 | 480.49 | 480.99 | 479.64 | 480.98 | 50.28 | 24170.10 | 480.73 2014-09-07 06:00:00 | 480.98 | 482.19 | 480.98 | 482.15 | 188.91 | 90892.77 | 481.13 2014-09-07 07:00:00 | 482.11 | 482.16 | 481.08 | 482.00 | 22.11 | 10654.99 | 481.96 2014-09-07 08:00:00 | 482.00 | 482.40 | 481.07 | 482.38 | 233.12 | 112408.18 | 482.18 2014-09-07 09:00:00 | 482.39 | 482.43 | 479.37 | 479.37 | 125.27 | 60249.91 | 480.94 2014-09-07 10:00:00 | 481.87 | 481.87 | 479.20 | 480.62 | 108.74 | 52217.25 | 480.21 2014-09-07 11:00:00 | 480.60 | 482.42 | 480.01 | 482.05 | 65.73 | 31642.75 | 481.43 2014-09-07 12:00:00 | 482.34 | 482.40 | 480.67 | 481.93 | 55.01 | 26498.22 | 481.71 2014-09-07 13:00:00 | 481.94 | 483.00 | 479.11 | 480.44 | 257.25 | 123713.05 | 480.90 2014-09-07 14:00:00 | 480.43 | 480.97 | 479.63 | 480.56 | 98.71 | 47451.69 | 480.72 2014-09-07 15:00:00 | 480.71 | 480.89 | 479.42 | 480.88 | 40.69 | 19556.64 | 480.60 2014-09-07 16:00:00 | 480.88 | 480.89 | 479.81 | 480.88 | 51.66 | 24826.70 | 480.56 2014-09-07 17:00:00 | 480.88 | 480.99 | 479.75 | 480.91 | 125.17 | 60173.10 | 480.74 2014-09-07 18:00:00 | 480.91 | 480.91 | 478.08 | 478.08 | 177.99 | 85277.99 | 479.11 2014-09-07 19:00:00 | 478.06 | 479.83 | 478.00 | 479.78 | 65.75 | 31451.02 | 478.35 2014-09-07 20:00:00 | 479.77 | 479.77 | 477.26 | 478.38 | 110.95 | 53055.74 | 478.20 2014-09-07 21:00:00 | 477.60 | 479.40 | 477.25 | 479.40 | 84.96 | 40632.39 | 478.26 2014-09-07 22:00:00 | 479.41 | 479.41 | 477.43 | 478.86 | 35.97 | 17216.42 | 478.57 2014-09-07 23:00:00 | 478.99 | 479.46 | 474.95 | 475.43 | 700.95 | 333380.47 | 475.61 2014-09-08 00:00:00 | 477.40 | 477.46 | 473.75 | 475.48 | 352.17 | 167341.47 | 475.17 2014-09-08 01:00:00 | 475.33 | 475.33 | 467.99 | 470.00 | 1256.79 | 591040.52 | 470.28 2014-09-08 02:00:00 | 469.99 | 470.91 | 466.00 | 470.90 | 355.46 | 166345.28 | 467.97 2014-09-08 03:00:00 | 470.90 | 473.13 | 469.22 | 469.26 | 138.52 | 65319.19 | 471.56 2014-09-08 04:00:00 | 470.84 | 471.15 | 468.50 | 470.48 | 80.40 | 37803.46 | 470.17 2014-09-08 05:00:00 | 470.99 | 472.44 | 468.58 | 471.74 | 104.16 | 49005.63 | 470.46 2014-09-08 06:00:00 | 471.74 | 471.75 | 468.39 | 470.66 | 137.02 | 64488.45 | 470.64 2014-09-08 07:00:00 | 470.68 | 470.74 | 464.91 | 468.33 | 711.20 | 332288.70 | 467.22 2014-09-08 08:00:00 | 467.55 | 469.41 | 465.80 | 469.40 | 266.83 | 124855.26 | 467.91 2014-09-08 09:00:00 | 469.36 | 469.81 | 457.57 | 460.25 | 1339.91 | 619808.85 | 462.57 2014-09-08 10:00:00 | 460.22 | 463.20 | 458.61 | 461.52 | 282.02 | 130175.38 | 461.59 2014-09-08 11:00:00 | 462.89 | 463.53 | 456.30 | 459.92 | 1060.27 | 488321.44 | 460.57 2014-09-08 12:00:00 | 459.90 | 462.58 | 459.00 | 462.58 | 344.75 | 159022.14 | 461.26 2014-09-08 13:00:00 | 462.58 | 468.00 | 462.58 | 467.42 | 730.84 | 340680.79 | 466.15 2014-09-08 14:00:00 | 467.58 | 467.70 | 464.28 | 466.88 | 242.05 | 113065.88 | 467.11 2014-09-08 15:00:00 | 466.88 | 470.77 | 465.47 | 469.99 | 1311.17 | 615206.81 | 469.20 2014-09-08 16:00:00 | 469.99 | 470.79 | 469.63 | 470.79 | 414.17 | 194915.05 | 470.62 2014-09-08 17:00:00 | 470.79 | 478.00 | 470.77 | 476.11 | 2739.76 | 1298501.89 | 473.95 2014-09-08 18:00:00 | 476.60 | 478.39 | 472.22 | 474.87 | 667.27 | 316749.40 | 474.69 2014-09-08 19:00:00 | 474.78 | 474.78 | 463.01 | 469.73 | 1020.11 | 477715.49 | 468.30 2014-09-08 20:00:00 | 469.79 | 470.98 | 469.10 | 469.10 | 282.69 | 132896.05 | 470.11 2014-09-08 21:00:00 | 469.13 | 470.98 | 467.95 | 469.41 | 377.45 | 177257.99 | 469.61 2014-09-08 22:00:00 | 469.38 | 469.38 | 465.88 | 466.58 | 178.57 | 83457.04 | 467.35 2014-09-08 23:00:00 | 466.58 | 468.33 | 466.25 | 468.33 | 174.35 | 81466.75 | 467.26 2014-09-09 00:00:00 | 468.32 | 468.87 | 466.28 | 468.83 | 123.01 | 57572.00 | 468.03 2014-09-09 01:00:00 | 468.81 | 468.93 | 465.00 | 465.99 | 205.06 | 95694.27 | 466.66 2014-09-09 02:00:00 | 466.00 | 466.02 | 462.27 | 465.01 | 324.45 | 150444.67 | 463.70 2014-09-09 03:00:00 | 466.09 | 467.37 | 465.04 | 467.18 | 90.20 | 42106.95 | 466.84 2014-09-09 04:00:00 | 467.17 | 467.54 | 466.71 | 467.54 | 94.65 | 44234.65 | 467.37 2014-09-09 05:00:00 | 467.53 | 467.54 | 459.18 | 462.71 | 1153.42 | 532785.96 | 461.92 2014-09-09 06:00:00 | 462.69 | 464.76 | 459.84 | 462.69 | 220.57 | 102080.18 | 462.80 2014-09-09 07:00:00 | 464.31 | 465.56 | 462.91 | 465.00 | 62.75 | 29151.90 | 464.60 2014-09-09 08:00:00 | 465.00 | 465.00 | 460.60 | 462.38 | 319.02 | 147440.44 | 462.17 2014-09-09 09:00:00 | 462.37 | 464.25 | 460.88 | 463.99 | 180.71 | 83554.68 | 462.36 2014-09-09 10:00:00 | 463.97 | 466.00 | 462.56 | 465.70 | 204.07 | 94849.57 | 464.80 2014-09-09 11:00:00 | 465.70 | 467.53 | 463.71 | 467.43 | 115.46 | 53868.68 | 466.57 2014-09-09 12:00:00 | 467.45 | 467.54 | 466.71 | 467.54 | 244.99 | 114518.79 | 467.44 2014-09-09 13:00:00 | 467.54 | 467.54 | 465.01 | 466.81 | 215.35 | 100545.93 | 466.90 2014-09-09 14:00:00 | 466.80 | 467.54 | 463.40 | 465.82 | 166.93 | 77855.41 | 466.39 2014-09-09 15:00:00 | 465.77 | 465.78 | 462.56 | 463.00 | 331.87 | 153976.25 | 463.97 2014-09-09 16:00:00 | 463.00 | 467.00 | 462.99 | 466.74 | 221.54 | 103108.87 | 465.41 2014-09-09 17:00:00 | 465.61 | 467.58 | 465.16 | 466.65 | 212.99 | 99441.37 | 466.87 2014-09-09 18:00:00 | 466.66 | 467.54 | 464.81 | 466.55 | 322.25 | 150315.69 | 466.45 2014-09-09 19:00:00 | 467.50 | 472.58 | 466.55 | 469.56 | 2387.69 | 1120814.41 | 469.41 2014-09-09 20:00:00 | 467.82 | 474.98 | 466.58 | 474.29 | 660.81 | 311170.53 | 470.89 2014-09-09 21:00:00 | 473.03 | 476.40 | 472.82 | 473.01 | 531.71 | 252593.38 | 475.05 2014-09-09 22:00:00 | 472.99 | 474.99 | 471.50 | 471.50 | 341.33 | 161612.06 | 473.48 2014-09-09 23:00:00 | 471.59 | 474.99 | 471.20 | 473.20 | 391.01 | 185202.43 | 473.65 2014-09-10 00:00:00 | 473.34 | 475.48 | 473.32 | 474.30 | 441.26 | 209536.65 | 474.86 2014-09-10 01:00:00 | 475.22 | 475.53 | 473.78 | 475.00 | 194.73 | 92465.00 | 474.83 2014-09-10 02:00:00 | 475.26 | 478.99 | 474.72 | 478.00 | 476.56 | 227367.54 | 477.11 2014-09-10 03:00:00 | 478.03 | 479.99 | 474.33 | 474.34 | 957.74 | 456460.81 | 476.60 2014-09-10 04:00:00 | 474.34 | 478.07 | 474.34 | 478.07 | 310.19 | 148079.29 | 477.38 2014-09-10 05:00:00 | 477.89 | 478.99 | 476.33 | 476.58 | 204.25 | 97661.11 | 478.14 2014-09-10 06:00:00 | 477.73 | 477.92 | 476.45 | 476.65 | 107.28 | 51247.85 | 477.69 2014-09-10 07:00:00 | 477.91 | 478.00 | 476.31 | 477.68 | 115.70 | 55239.03 | 477.41 2014-09-10 08:00:00 | 477.68 | 478.79 | 475.88 | 477.00 | 219.24 | 104707.16 | 477.60 2014-09-10 09:00:00 | 478.38 | 478.98 | 477.01 | 477.12 | 194.51 | 93068.79 | 478.47 2014-09-10 10:00:00 | 478.09 | 483.21 | 477.14 | 480.36 | 634.13 | 304646.91 | 480.42 2014-09-10 11:00:00 | 480.23 | 482.55 | 479.14 | 480.07 | 217.02 | 104402.11 | 481.07 2014-09-10 12:00:00 | 481.54 | 492.00 | 479.90 | 486.62 | 1947.78 | 947175.05 | 486.28 2014-09-10 13:00:00 | 486.64 | 490.74 | 482.72 | 484.08 | 531.62 | 259023.31 | 487.24 2014-09-10 14:00:00 | 484.08 | 488.70 | 481.28 | 482.56 | 421.45 | 203915.95 | 483.84 2014-09-10 15:00:00 | 482.56 | 487.75 | 481.69 | 484.71 | 507.55 | 245895.49 | 484.48 2014-09-10 16:00:00 | 484.83 | 489.90 | 484.32 | 487.07 | 572.56 | 279075.18 | 487.41 2014-09-10 17:00:00 | 487.09 | 488.99 | 484.83 | 486.84 | 360.18 | 175347.92 | 486.83 2014-09-10 18:00:00 | 486.82 | 487.80 | 482.32 | 485.14 | 693.40 | 336624.24 | 485.47 2014-09-10 19:00:00 | 486.63 | 489.80 | 483.00 | 483.00 | 369.75 | 179887.41 | 486.51 2014-09-10 20:00:00 | 482.71 | 490.00 | 481.01 | 482.99 | 765.51 | 370955.66 | 484.59 2014-09-10 21:00:00 | 482.99 | 483.57 | 479.13 | 480.94 | 395.28 | 190218.81 | 481.22 2014-09-10 22:00:00 | 480.93 | 480.93 | 478.99 | 480.00 | 459.31 | 220141.80 | 479.29 2014-09-10 23:00:00 | 479.98 | 480.02 | 475.13 | 476.57 | 412.60 | 196861.12 | 477.13 2014-09-11 00:00:00 | 477.78 | 479.29 | 476.59 | 479.29 | 157.01 | 75147.67 | 478.62 2014-09-11 01:00:00 | 479.25 | 479.35 | 478.94 | 478.94 | 376.88 | 180637.94 | 479.29 2014-09-11 02:00:00 | 478.94 | 479.30 | 478.19 | 478.21 | 88.04 | 42173.18 | 479.01 2014-09-11 03:00:00 | 478.94 | 479.94 | 478.89 | 479.44 | 151.31 | 72546.80 | 479.44 2014-09-11 04:00:00 | 479.79 | 480.00 | 478.16 | 480.00 | 224.16 | 107565.35 | 479.85 2014-09-11 05:00:00 | 480.00 | 480.00 | 475.16 | 477.88 | 330.70 | 157846.49 | 477.32 2014-09-11 06:00:00 | 477.85 | 478.25 | 475.24 | 476.11 | 147.65 | 70339.80 | 476.41 2014-09-11 07:00:00 | 476.10 | 476.11 | 471.50 | 473.11 | 765.73 | 362556.87 | 473.48 2014-09-11 08:00:00 | 474.25 | 477.58 | 473.11 | 477.58 | 156.90 | 74675.06 | 475.93 2014-09-11 09:00:00 | 477.58 | 477.58 | 475.15 | 475.71 | 100.08 | 47678.88 | 476.41 2014-09-11 10:00:00 | 475.90 | 477.16 | 473.00 | 474.59 | 398.71 | 189035.29 | 474.11 2014-09-11 11:00:00 | 474.89 | 475.53 | 473.04 | 474.90 | 101.61 | 48212.74 | 474.51 2014-09-11 12:00:00 | 474.90 | 474.90 | 470.10 | 473.89 | 443.12 | 209070.22 | 471.82 2014-09-11 13:00:00 | 473.89 | 476.89 | 472.19 | 473.33 | 230.27 | 109262.36 | 474.50 2014-09-11 14:00:00 | 474.28 | 476.66 | 472.96 | 474.05 | 191.05 | 90730.99 | 474.92 2014-09-11 15:00:00 | 474.03 | 475.75 | 472.83 | 474.70 | 198.56 | 94234.41 | 474.58 2014-09-11 16:00:00 | 474.70 | 475.49 | 471.01 | 472.10 | 286.27 | 135492.58 | 473.31 2014-09-11 17:00:00 | 472.99 | 474.38 | 465.00 | 469.09 | 1252.50 | 586465.84 | 468.23 2014-09-11 18:00:00 | 468.51 | 472.45 | 467.80 | 470.50 | 360.74 | 169389.83 | 469.56 2014-09-11 19:00:00 | 470.50 | 475.42 | 468.82 | 474.17 | 910.44 | 430357.09 | 472.69 2014-09-11 20:00:00 | 474.13 | 476.11 | 473.28 | 474.69 | 213.36 | 101344.74 | 475.00 2014-09-11 21:00:00 | 475.93 | 475.97 | 474.63 | 474.73 | 89.76 | 42641.85 | 475.06 2014-09-11 22:00:00 | 475.20 | 475.20 | 474.62 | 474.62 | 51.69 | 24549.27 | 474.95 2014-09-11 23:00:00 | 475.07 | 477.79 | 475.07 | 475.90 | 710.19 | 338651.88 | 476.85 2014-09-12 00:00:00 | 477.43 | 477.43 | 474.83 | 475.76 | 54.34 | 25856.61 | 475.84 2014-09-12 01:00:00 | 475.73 | 476.24 | 474.67 | 475.21 | 51.22 | 24340.14 | 475.24 2014-09-12 02:00:00 | 475.22 | 476.02 | 474.10 | 474.10 | 65.13 | 30939.44 | 475.04 2014-09-12 03:00:00 | 474.28 | 475.00 | 473.38 | 474.98 | 117.37 | 55673.09 | 474.36 2014-09-12 04:00:00 | 474.98 | 477.99 | 473.62 | 477.43 | 431.70 | 205772.86 | 476.66 2014-09-12 05:00:00 | 477.00 | 478.00 | 476.26 | 476.27 | 89.07 | 42512.42 | 477.31 2014-09-12 06:00:00 | 476.92 | 476.92 | 471.30 | 472.25 | 310.08 | 146926.02 | 473.84 2014-09-12 07:00:00 | 472.25 | 472.60 | 471.44 | 472.60 | 143.14 | 67606.44 | 472.31 2014-09-12 08:00:00 | 472.60 | 472.60 | 462.00 | 470.06 | 2384.86 | 1110526.95 | 465.66 2014-09-12 09:00:00 | 470.23 | 470.88 | 465.90 | 470.64 | 211.24 | 99027.43 | 468.79 2014-09-12 10:00:00 | 470.64 | 471.40 | 469.56 | 470.17 | 96.09 | 45249.33 | 470.89 2014-09-12 11:00:00 | 470.27 | 471.98 | 469.78 | 471.97 | 74.86 | 35266.89 | 471.13 2014-09-12 12:00:00 | 471.97 | 472.60 | 471.01 | 472.36 | 88.18 | 41632.83 | 472.14 2014-09-12 13:00:00 | 472.38 | 472.60 | 470.34 | 470.99 | 152.01 | 71649.19 | 471.34 2014-09-12 14:00:00 | 470.99 | 472.59 | 470.35 | 472.55 | 261.19 | 123311.04 | 472.11 2014-09-12 15:00:00 | 472.54 | 472.54 | 469.65 | 472.33 | 66.80 | 31487.24 | 471.39 2014-09-12 16:00:00 | 472.33 | 472.49 | 469.90 | 472.48 | 130.13 | 61396.02 | 471.79 2014-09-12 17:00:00 | 472.48 | 472.59 | 468.88 | 471.21 | 360.42 | 169926.52 | 471.47 2014-09-12 18:00:00 | 471.22 | 472.35 | 469.75 | 472.17 | 238.62 | 112444.37 | 471.22 2014-09-12 19:00:00 | 471.78 | 472.55 | 470.27 | 471.55 | 176.53 | 83324.31 | 472.00 2014-09-12 20:00:00 | 471.55 | 472.59 | 470.83 | 471.95 | 242.81 | 114620.62 | 472.07 2014-09-12 21:00:00 | 471.94 | 472.60 | 471.06 | 471.51 | 118.34 | 55880.35 | 472.22 2014-09-12 22:00:00 | 472.50 | 472.84 | 471.45 | 472.84 | 58.77 | 27770.81 | 472.57 2014-09-12 23:00:00 | 472.84 | 474.71 | 471.97 | 474.62 | 174.83 | 82878.01 | 474.04 2014-09-13 00:00:00 | 473.08 | 474.49 | 471.00 | 472.49 | 61.86 | 29220.74 | 472.38 2014-09-13 01:00:00 | 472.49 | 472.50 | 469.34 | 471.15 | 93.88 | 44177.43 | 470.55 2014-09-13 02:00:00 | 471.13 | 471.13 | 469.37 | 470.34 | 50.49 | 23761.10 | 470.64 2014-09-13 03:00:00 | 470.25 | 470.41 | 467.43 | 470.00 | 111.11 | 52098.97 | 468.88 2014-09-13 04:00:00 | 470.14 | 470.27 | 467.81 | 469.56 | 22.78 | 10680.28 | 468.80 2014-09-13 05:00:00 | 469.49 | 473.59 | 469.00 | 472.32 | 516.92 | 243655.73 | 471.36 2014-09-13 06:00:00 | 473.25 | 476.00 | 472.39 | 472.80 | 346.49 | 164387.61 | 474.44 2014-09-13 07:00:00 | 472.81 | 472.81 | 469.99 | 472.00 | 188.37 | 88719.00 | 470.98 2014-09-13 08:00:00 | 472.00 | 472.50 | 470.04 | 470.69 | 95.05 | 44781.85 | 471.16 2014-09-13 09:00:00 | 472.18 | 476.00 | 471.00 | 473.00 | 248.86 | 117856.60 | 473.58 2014-09-13 10:00:00 | 472.91 | 477.33 | 472.58 | 476.87 | 278.78 | 132563.95 | 475.51 2014-09-13 11:00:00 | 476.88 | 476.90 | 474.39 | 474.71 | 60.66 | 28832.34 | 475.27 2014-09-13 12:00:00 | 474.96 | 478.88 | 474.75 | 478.88 | 597.47 | 285219.12 | 477.38 2014-09-13 13:00:00 | 478.87 | 480.10 | 476.74 | 479.13 | 1507.29 | 723060.70 | 479.71 2014-09-13 14:00:00 | 479.99 | 480.10 | 477.69 | 477.79 | 293.46 | 140644.32 | 479.26 2014-09-13 15:00:00 | 477.79 | 478.19 | 476.28 | 476.83 | 169.93 | 81173.31 | 477.68 2014-09-13 16:00:00 | 477.48 | 478.48 | 476.39 | 478.48 | 90.99 | 43457.66 | 477.61 2014-09-13 17:00:00 | 478.48 | 479.99 | 477.75 | 479.99 | 150.26 | 72073.11 | 479.65 2014-09-13 18:00:00 | 479.97 | 480.00 | 478.87 | 479.95 | 262.23 | 125781.78 | 479.67 2014-09-13 19:00:00 | 479.93 | 479.98 | 478.86 | 479.76 | 139.46 | 66887.15 | 479.62 2014-09-13 20:00:00 | 478.87 | 480.08 | 476.33 | 477.76 | 235.17 | 112484.87 | 478.32 2014-09-13 21:00:00 | 477.76 | 480.13 | 477.62 | 478.76 | 115.54 | 55389.63 | 479.39 2014-09-13 22:00:00 | 479.34 | 479.91 | 476.02 | 477.57 | 146.58 | 69977.59 | 477.39 2014-09-13 23:00:00 | 477.40 | 477.98 | 476.16 | 477.98 | 44.62 | 21302.39 | 477.38 2014-09-14 00:00:00 | 477.99 | 477.99 | 476.16 | 476.95 | 55.19 | 26316.49 | 476.81 2014-09-14 01:00:00 | 476.95 | 477.97 | 475.14 | 475.14 | 104.35 | 49716.30 | 476.43 2014-09-14 02:00:00 | 475.13 | 476.24 | 474.00 | 474.73 | 147.66 | 70090.06 | 474.68 2014-09-14 03:00:00 | 474.43 | 476.44 | 474.38 | 476.43 | 96.72 | 45903.76 | 474.58 2014-09-14 04:00:00 | 476.41 | 478.50 | 475.18 | 478.50 | 268.29 | 128195.35 | 477.83 2014-09-14 05:00:00 | 478.50 | 479.90 | 477.47 | 478.29 | 178.00 | 85218.82 | 478.76 2014-09-14 06:00:00 | 479.79 | 479.95 | 476.28 | 477.29 | 80.42 | 38438.05 | 477.97 2014-09-14 07:00:00 | 477.27 | 479.44 | 476.33 | 479.18 | 68.59 | 32751.37 | 477.51 2014-09-14 08:00:00 | 479.14 | 480.00 | 476.93 | 477.72 | 174.22 | 83477.74 | 479.16 2014-09-14 09:00:00 | 478.85 | 480.00 | 478.12 | 478.95 | 132.93 | 63744.38 | 479.52 2014-09-14 10:00:00 | 478.95 | 480.00 | 476.63 | 477.18 | 237.72 | 113613.35 | 477.93 2014-09-14 11:00:00 | 477.18 | 477.18 | 474.55 | 476.17 | 173.20 | 82379.36 | 475.63 2014-09-14 12:00:00 | 476.18 | 480.12 | 476.18 | 480.01 | 305.07 | 145966.74 | 478.46 2014-09-14 13:00:00 | 480.01 | 480.09 | 478.01 | 478.89 | 143.66 | 68835.73 | 479.17 2014-09-14 14:00:00 | 478.90 | 481.58 | 477.96 | 478.34 | 505.73 | 242938.78 | 480.37 2014-09-14 15:00:00 | 479.00 | 479.66 | 478.33 | 478.38 | 32.42 | 15520.74 | 478.80 2014-09-14 16:00:00 | 479.00 | 479.62 | 477.30 | 477.35 | 68.09 | 32535.84 | 477.83 2014-09-14 17:00:00 | 477.77 | 477.80 | 475.00 | 475.61 | 209.40 | 99764.59 | 476.42 2014-09-14 18:00:00 | 475.64 | 475.67 | 475.01 | 475.58 | 132.08 | 62793.80 | 475.43 2014-09-14 19:00:00 | 475.58 | 477.70 | 475.43 | 477.35 | 145.26 | 69154.40 | 476.06 2014-09-14 20:00:00 | 477.34 | 477.34 | 475.42 | 476.43 | 112.19 | 53456.69 | 476.47 2014-09-14 21:00:00 | 476.43 | 476.48 | 474.13 | 474.98 | 342.98 | 162899.71 | 474.95 2014-09-14 22:00:00 | 474.98 | 475.00 | 473.59 | 474.67 | 70.20 | 33283.23 | 474.14 2014-09-14 23:00:00 | 474.67 | 476.16 | 473.69 | 475.49 | 100.30 | 47634.73 | 474.93 2014-09-15 00:00:00 | 475.47 | 476.48 | 474.26 | 476.47 | 116.48 | 55384.89 | 475.48 2014-09-15 01:00:00 | 476.47 | 476.48 | 475.25 | 475.99 | 95.75 | 45556.89 | 475.80 2014-09-15 02:00:00 | 475.99 | 477.43 | 475.50 | 476.20 | 109.30 | 52077.19 | 476.47 2014-09-15 03:00:00 | 476.89 | 478.00 | 476.18 | 478.00 | 142.06 | 67782.90 | 477.16 2014-09-15 04:00:00 | 477.72 | 479.62 | 476.38 | 477.07 | 168.35 | 80480.22 | 478.04 2014-09-15 05:00:00 | 477.79 | 479.61 | 477.03 | 479.59 | 201.28 | 96253.20 | 478.19 2014-09-15 06:00:00 | 479.59 | 479.59 | 477.41 | 477.85 | 152.34 | 72864.31 | 478.29 2014-09-15 07:00:00 | 477.77 | 479.35 | 476.00 | 476.00 | 126.96 | 60613.78 | 477.44 2014-09-15 08:00:00 | 476.02 | 477.29 | 473.22 | 473.95 | 695.06 | 329908.85 | 474.65 2014-09-15 09:00:00 | 473.93 | 475.13 | 473.00 | 474.05 | 216.39 | 102498.63 | 473.67 2014-09-15 10:00:00 | 474.08 | 474.08 | 470.00 | 472.75 | 489.18 | 230528.24 | 471.26 2014-09-15 11:00:00 | 472.81 | 474.26 | 471.01 | 474.00 | 87.56 | 41454.65 | 473.44 2014-09-15 12:00:00 | 472.26 | 476.45 | 472.26 | 476.45 | 247.80 | 117700.95 | 474.99 2014-09-15 13:00:00 | 476.45 | 477.60 | 475.52 | 477.60 | 145.25 | 69258.27 | 476.83 2014-09-15 14:00:00 | 477.21 | 478.90 | 476.00 | 476.99 | 230.67 | 110174.58 | 477.62 2014-09-15 15:00:00 | 476.01 | 477.59 | 472.00 | 474.63 | 851.29 | 403080.05 | 473.49 2014-09-15 16:00:00 | 474.63 | 475.91 | 474.22 | 475.12 | 182.50 | 86698.25 | 475.07 2014-09-15 17:00:00 | 475.64 | 475.99 | 475.15 | 475.35 | 148.08 | 70452.82 | 475.77 2014-09-15 18:00:00 | 475.35 | 475.99 | 474.87 | 475.94 | 120.09 | 57124.55 | 475.67 2014-09-15 19:00:00 | 475.93 | 475.93 | 474.52 | 474.61 | 112.68 | 53551.45 | 475.26 2014-09-15 20:00:00 | 475.46 | 475.99 | 474.57 | 475.99 | 212.39 | 101015.31 | 475.61 2014-09-15 21:00:00 | 475.99 | 476.63 | 475.03 | 476.35 | 224.22 | 106746.52 | 476.08 2014-09-15 22:00:00 | 476.63 | 476.64 | 470.21 | 471.64 | 382.84 | 181112.26 | 473.07 2014-09-15 23:00:00 | 471.64 | 472.50 | 467.76 | 469.47 | 763.33 | 358102.51 | 469.13 2014-09-16 00:00:00 | 469.47 | 469.96 | 465.31 | 468.21 | 679.06 | 317106.16 | 466.98 2014-09-16 01:00:00 | 468.17 | 471.40 | 467.00 | 469.93 | 312.85 | 146794.57 | 469.22 2014-09-16 02:00:00 | 471.27 | 473.50 | 469.78 | 473.49 | 185.28 | 87581.73 | 472.69 2014-09-16 03:00:00 | 473.48 | 473.49 | 469.37 | 471.81 | 195.64 | 92356.02 | 472.08 2014-09-16 04:00:00 | 471.77 | 473.60 | 470.39 | 473.40 | 150.15 | 70904.31 | 472.22 2014-09-16 05:00:00 | 473.40 | 473.40 | 469.96 | 473.19 | 152.13 | 71840.51 | 472.22 2014-09-16 06:00:00 | 473.15 | 473.69 | 469.40 | 472.10 | 177.77 | 83780.32 | 471.27 2014-09-16 07:00:00 | 472.09 | 472.37 | 470.38 | 471.24 | 48.67 | 22912.49 | 470.80 2014-09-16 08:00:00 | 471.62 | 472.38 | 470.41 | 470.95 | 56.64 | 26710.46 | 471.58 2014-09-16 09:00:00 | 471.88 | 472.37 | 466.62 | 467.60 | 245.30 | 115012.62 | 468.86 2014-09-16 10:00:00 | 467.97 | 469.41 | 466.50 | 468.04 | 137.87 | 64534.22 | 468.08 2014-09-16 11:00:00 | 468.07 | 471.10 | 468.00 | 469.19 | 178.91 | 83943.42 | 469.19 2014-09-16 12:00:00 | 470.32 | 471.08 | 466.26 | 470.97 | 213.51 | 100078.54 | 468.73 2014-09-16 13:00:00 | 470.97 | 471.78 | 469.01 | 469.64 | 110.49 | 51946.81 | 470.15 2014-09-16 14:00:00 | 470.66 | 472.40 | 468.06 | 469.39 | 539.19 | 254012.10 | 471.10 2014-09-16 15:00:00 | 469.70 | 471.75 | 467.11 | 467.77 | 282.08 | 132403.52 | 469.38 2014-09-16 16:00:00 | 467.79 | 469.33 | 467.01 | 468.00 | 170.47 | 79716.38 | 467.63 2014-09-16 17:00:00 | 468.00 | 468.08 | 466.10 | 467.40 | 242.37 | 113188.71 | 467.00 2014-09-16 18:00:00 | 467.40 | 469.40 | 467.00 | 469.40 | 235.68 | 110312.16 | 468.06 2014-09-16 19:00:00 | 469.15 | 469.15 | 464.00 | 465.89 | 694.55 | 323358.41 | 465.56 2014-09-16 20:00:00 | 465.90 | 466.00 | 462.44 | 462.62 | 387.68 | 180017.03 | 464.35 2014-09-16 21:00:00 | 464.00 | 465.55 | 462.00 | 465.19 | 256.02 | 118750.98 | 463.83 2014-09-16 22:00:00 | 465.19 | 465.19 | 462.06 | 462.62 | 167.67 | 77705.90 | 463.45 2014-09-16 23:00:00 | 464.31 | 464.34 | 462.00 | 462.02 | 128.77 | 59550.78 | 462.46 2014-09-17 00:00:00 | 463.48 | 463.98 | 462.00 | 463.04 | 204.77 | 94723.41 | 462.60 2014-09-17 01:00:00 | 463.48 | 464.01 | 462.06 | 463.50 | 143.28 | 66412.81 | 463.53 2014-09-17 02:00:00 | 463.49 | 464.00 | 462.10 | 464.00 | 112.73 | 52208.86 | 463.14 2014-09-17 03:00:00 | 463.99 | 465.15 | 462.70 | 465.14 | 79.85 | 37076.17 | 464.34 2014-09-17 04:00:00 | 465.14 | 465.57 | 459.41 | 460.60 | 575.90 | 265607.62 | 461.20 2014-09-17 05:00:00 | 462.84 | 462.84 | 459.00 | 461.90 | 401.54 | 185040.66 | 460.82 2014-09-17 06:00:00 | 461.89 | 462.22 | 459.49 | 461.93 | 382.01 | 176066.35 | 460.89 2014-09-17 07:00:00 | 462.08 | 462.08 | 456.00 | 457.83 | 847.78 | 388274.18 | 457.99 2014-09-17 08:00:00 | 459.19 | 460.73 | 458.26 | 459.01 | 121.97 | 56087.45 | 459.83 2014-09-17 09:00:00 | 460.19 | 462.09 | 459.04 | 459.23 | 163.19 | 75195.48 | 460.79 2014-09-17 10:00:00 | 461.65 | 461.87 | 457.11 | 459.20 | 278.77 | 127827.07 | 458.54 2014-09-17 11:00:00 | 459.20 | 460.32 | 457.12 | 457.70 | 347.03 | 159186.94 | 458.71 2014-09-17 12:00:00 | 457.71 | 460.29 | 455.15 | 456.95 | 381.66 | 174300.53 | 456.69 2014-09-17 13:00:00 | 457.57 | 458.23 | 450.00 | 455.20 | 2046.95 | 926052.36 | 452.41 2014-09-17 14:00:00 | 454.04 | 457.09 | 454.00 | 455.71 | 747.13 | 340165.09 | 455.29 2014-09-17 15:00:00 | 455.72 | 456.00 | 454.76 | 455.99 | 203.88 | 92919.55 | 455.75 2014-09-17 16:00:00 | 455.99 | 456.00 | 450.10 | 452.30 | 1280.06 | 580051.93 | 453.15 2014-09-17 17:00:00 | 452.30 | 452.43 | 446.50 | 447.86 | 995.11 | 447237.63 | 449.44 2014-09-17 18:00:00 | 447.86 | 451.39 | 446.55 | 449.62 | 460.36 | 206749.38 | 449.11 2014-09-17 19:00:00 | 449.80 | 449.80 | 447.40 | 447.93 | 315.28 | 141458.66 | 448.67 2014-09-17 20:00:00 | 447.93 | 447.99 | 443.57 | 445.38 | 821.34 | 366032.56 | 445.65 2014-09-17 21:00:00 | 445.38 | 447.98 | 444.19 | 445.90 | 517.66 | 231224.12 | 446.68 2014-09-17 22:00:00 | 445.90 | 452.90 | 445.00 | 452.46 | 726.31 | 326323.22 | 449.29 2014-09-17 23:00:00 | 452.60 | 453.94 | 450.01 | 452.09 | 323.20 | 146260.49 | 452.53 2014-09-18 00:00:00 | 452.99 | 452.99 | 445.00 | 448.29 | 486.14 | 217539.09 | 447.48 2014-09-18 01:00:00 | 448.27 | 448.59 | 446.40 | 447.76 | 288.83 | 129196.46 | 447.31 2014-09-18 02:00:00 | 447.92 | 451.59 | 447.76 | 450.90 | 325.17 | 146296.29 | 449.90 2014-09-18 03:00:00 | 450.90 | 451.15 | 449.53 | 450.95 | 154.58 | 69683.08 | 450.79 2014-09-18 04:00:00 | 450.95 | 451.15 | 449.56 | 450.99 | 95.85 | 43213.04 | 450.84 2014-09-18 05:00:00 | 450.50 | 451.00 | 449.21 | 450.00 | 166.13 | 74797.84 | 450.25 2014-09-18 06:00:00 | 450.00 | 450.99 | 447.37 | 448.09 | 239.07 | 107430.59 | 449.36 2014-09-18 07:00:00 | 448.09 | 448.89 | 447.23 | 447.99 | 151.68 | 67959.00 | 448.03 2014-09-18 08:00:00 | 447.99 | 448.89 | 447.51 | 448.49 | 148.86 | 66696.01 | 448.04 2014-09-18 09:00:00 | 447.53 | 448.70 | 447.52 | 448.70 | 159.20 | 71360.47 | 448.25 2014-09-18 10:00:00 | 448.70 | 450.73 | 447.65 | 447.68 | 220.12 | 98849.33 | 449.07 2014-09-18 11:00:00 | 448.76 | 449.98 | 440.00 | 441.58 | 1231.57 | 545324.45 | 442.79 2014-09-18 12:00:00 | 442.99 | 442.99 | 436.00 | 439.28 | 852.69 | 374455.04 | 439.15 2014-09-18 13:00:00 | 439.57 | 440.00 | 431.11 | 435.92 | 1657.94 | 720467.30 | 434.56 2014-09-18 14:00:00 | 435.91 | 437.00 | 432.26 | 432.75 | 705.03 | 306388.86 | 434.58 2014-09-18 15:00:00 | 432.75 | 438.88 | 432.38 | 435.03 | 655.15 | 286148.20 | 436.77 2014-09-18 16:00:00 | 435.89 | 435.89 | 422.22 | 424.10 | 1989.03 | 850708.59 | 427.70 2014-09-18 17:00:00 | 424.00 | 432.20 | 415.00 | 428.00 | 2265.33 | 958986.28 | 423.33 2014-09-18 18:00:00 | 428.00 | 430.00 | 407.94 | 420.44 | 1962.06 | 824288.97 | 420.11 2014-09-18 19:00:00 | 420.00 | 421.99 | 408.33 | 418.93 | 1957.49 | 814605.58 | 416.15 2014-09-18 20:00:00 | 419.85 | 423.00 | 413.38 | 415.40 | 1511.09 | 632210.99 | 418.38 2014-09-18 21:00:00 | 418.53 | 436.85 | 415.42 | 428.95 | 3120.53 | 1336847.14 | 428.40 2014-09-18 22:00:00 | 428.95 | 428.98 | 417.99 | 426.66 | 1164.79 | 492246.80 | 422.60 2014-09-18 23:00:00 | 426.66 | 428.99 | 425.00 | 425.00 | 555.53 | 237256.64 | 427.08 2014-09-19 00:00:00 | 426.62 | 426.64 | 421.32 | 422.50 | 191.89 | 81212.44 | 423.21 2014-09-19 01:00:00 | 422.50 | 426.87 | 422.50 | 425.38 | 291.93 | 123961.92 | 424.63 2014-09-19 02:00:00 | 425.33 | 426.28 | 421.96 | 422.75 | 291.02 | 123251.13 | 423.51 2014-09-19 03:00:00 | 422.75 | 428.99 | 422.75 | 427.28 | 386.78 | 165019.32 | 426.65 2014-09-19 04:00:00 | 428.76 | 429.00 | 426.26 | 426.26 | 156.90 | 67164.92 | 428.06 2014-09-19 05:00:00 | 427.37 | 428.29 | 419.50 | 419.77 | 489.62 | 207319.15 | 423.43 2014-09-19 06:00:00 | 419.76 | 423.59 | 418.42 | 418.50 | 385.36 | 161745.73 | 419.73 2014-09-19 07:00:00 | 418.50 | 422.51 | 410.00 | 410.00 | 1362.02 | 563785.15 | 413.93 2014-09-19 08:00:00 | 409.99 | 414.56 | 392.00 | 404.61 | 3752.68 | 1509248.42 | 402.18 2014-09-19 09:00:00 | 404.15 | 405.21 | 396.17 | 404.69 | 1566.19 | 628866.59 | 401.53 2014-09-19 10:00:00 | 404.69 | 404.69 | 386.11 | 386.63 | 1980.03 | 782200.02 | 395.05 2014-09-19 11:00:00 | 386.63 | 396.10 | 386.03 | 392.45 | 1818.20 | 713292.53 | 392.31 2014-09-19 12:00:00 | 393.33 | 395.00 | 378.78 | 387.00 | 3761.92 | 1448532.20 | 385.05 2014-09-19 13:00:00 | 387.00 | 399.99 | 387.00 | 398.22 | 2340.60 | 923562.20 | 394.58 2014-09-19 14:00:00 | 398.22 | 405.00 | 396.08 | 401.79 | 2176.69 | 872823.10 | 400.99 2014-09-19 15:00:00 | 401.00 | 405.00 | 397.82 | 404.99 | 1086.32 | 436727.35 | 402.03 2014-09-19 16:00:00 | 404.99 | 405.00 | 399.01 | 400.23 | 929.25 | 374174.73 | 402.67 2014-09-19 17:00:00 | 402.91 | 404.64 | 398.20 | 399.99 | 1805.82 | 724395.67 | 401.14 2014-09-19 18:00:00 | 399.99 | 401.67 | 397.82 | 398.91 | 625.89 | 249911.85 | 399.29 2014-09-19 19:00:00 | 398.89 | 402.93 | 398.00 | 400.00 | 1004.52 | 401538.68 | 399.73 2014-09-19 20:00:00 | 399.50 | 402.98 | 394.00 | 397.49 | 1609.95 | 637873.28 | 396.21 2014-09-19 21:00:00 | 397.68 | 403.00 | 396.27 | 397.84 | 783.30 | 312753.27 | 399.28 2014-09-19 22:00:00 | 398.65 | 398.65 | 394.71 | 396.72 | 411.63 | 163098.80 | 396.23 2014-09-19 23:00:00 | 396.67 | 397.44 | 394.75 | 395.86 | 524.20 | 207503.30 | 395.85 2014-09-20 00:00:00 | 395.86 | 396.89 | 390.70 | 390.71 | 727.96 | 286554.76 | 393.64 2014-09-20 01:00:00 | 392.23 | 398.82 | 390.05 | 391.13 | 663.87 | 261438.55 | 393.81 2014-09-20 02:00:00 | 391.13 | 406.30 | 390.00 | 404.60 | 1328.71 | 529193.19 | 398.27 2014-09-20 03:00:00 | 404.61 | 409.99 | 404.60 | 409.79 | 845.80 | 344560.20 | 407.38 2014-09-20 04:00:00 | 409.05 | 419.55 | 406.17 | 406.17 | 1837.98 | 758945.36 | 412.92 2014-09-20 05:00:00 | 407.98 | 415.41 | 407.90 | 410.36 | 433.31 | 178136.34 | 411.11 2014-09-20 06:00:00 | 410.37 | 415.00 | 410.01 | 414.50 | 425.50 | 176196.47 | 414.10 2014-09-20 07:00:00 | 414.49 | 418.32 | 414.04 | 416.80 | 413.85 | 172310.58 | 416.36 2014-09-20 08:00:00 | 417.37 | 418.02 | 412.09 | 413.17 | 413.38 | 171293.01 | 414.37 2014-09-20 09:00:00 | 413.21 | 414.78 | 412.30 | 412.95 | 166.73 | 68890.13 | 413.18 2014-09-20 10:00:00 | 412.91 | 420.90 | 412.30 | 420.81 | 859.75 | 359812.03 | 418.51 2014-09-20 11:00:00 | 420.81 | 427.80 | 419.62 | 421.01 | 1828.66 | 775320.82 | 423.98 2014-09-20 12:00:00 | 422.19 | 422.20 | 417.10 | 419.25 | 715.37 | 299483.91 | 418.64 2014-09-20 13:00:00 | 419.24 | 419.76 | 415.14 | 415.14 | 623.99 | 259901.37 | 416.52 2014-09-20 14:00:00 | 415.10 | 419.77 | 413.00 | 417.79 | 686.08 | 285997.97 | 416.86 2014-09-20 15:00:00 | 418.72 | 420.41 | 417.25 | 420.03 | 390.14 | 163442.07 | 418.93 2014-09-20 16:00:00 | 420.41 | 431.11 | 420.04 | 424.00 | 2627.24 | 1123336.26 | 427.57 2014-09-20 17:00:00 | 424.11 | 426.96 | 413.52 | 416.87 | 1186.70 | 495701.88 | 417.71 2014-09-20 18:00:00 | 416.86 | 416.86 | 410.58 | 411.93 | 787.11 | 325011.17 | 412.92 2014-09-20 19:00:00 | 411.89 | 412.20 | 404.49 | 408.19 | 1288.04 | 525375.25 | 407.89 2014-09-20 20:00:00 | 408.19 | 411.47 | 406.77 | 409.88 | 391.17 | 160285.74 | 409.76 2014-09-20 21:00:00 | 408.06 | 412.44 | 407.00 | 410.60 | 338.21 | 138458.28 | 409.38 2014-09-20 22:00:00 | 410.61 | 412.38 | 407.06 | 412.38 | 571.66 | 234494.41 | 410.20 2014-09-20 23:00:00 | 412.38 | 414.45 | 408.76 | 408.76 | 365.30 | 150482.77 | 411.94 2014-09-21 00:00:00 | 410.92 | 413.53 | 408.00 | 411.49 | 789.79 | 324324.85 | 410.65 2014-09-21 01:00:00 | 411.49 | 412.59 | 409.77 | 409.97 | 454.95 | 187257.06 | 411.60 2014-09-21 02:00:00 | 409.96 | 412.59 | 409.05 | 412.59 | 203.37 | 83584.58 | 411.00 2014-09-21 03:00:00 | 412.59 | 412.59 | 410.23 | 410.23 | 125.23 | 51606.95 | 412.09 2014-09-21 04:00:00 | 410.45 | 410.45 | 403.00 | 403.50 | 709.28 | 287699.79 | 405.62 2014-09-21 05:00:00 | 403.49 | 405.17 | 401.65 | 403.81 | 462.05 | 186250.54 | 403.10 2014-09-21 06:00:00 | 404.85 | 404.85 | 395.28 | 400.79 | 1225.87 | 488536.11 | 398.52 2014-09-21 07:00:00 | 400.71 | 400.92 | 395.34 | 399.79 | 399.90 | 159358.92 | 398.49 2014-09-21 08:00:00 | 399.79 | 403.97 | 399.78 | 401.98 | 436.54 | 175672.78 | 402.42 2014-09-21 09:00:00 | 401.99 | 404.99 | 398.69 | 400.99 | 491.48 | 197139.61 | 401.12 2014-09-21 10:00:00 | 401.00 | 402.08 | 397.70 | 397.87 | 221.79 | 88582.62 | 399.40 2014-09-21 11:00:00 | 397.87 | 400.78 | 396.48 | 398.70 | 307.64 | 122646.01 | 398.67 2014-09-21 12:00:00 | 400.24 | 403.95 | 399.05 | 403.00 | 204.66 | 82327.60 | 402.27 2014-09-21 13:00:00 | 403.00 | 403.17 | 399.67 | 401.53 | 167.99 | 67384.95 | 401.11 2014-09-21 14:00:00 | 400.98 | 410.02 | 400.98 | 409.05 | 1786.25 | 725621.02 | 406.23 2014-09-21 15:00:00 | 409.45 | 409.97 | 406.00 | 406.97 | 274.28 | 111761.92 | 407.47 2014-09-21 16:00:00 | 406.97 | 407.57 | 401.49 | 404.26 | 463.71 | 187435.98 | 404.21 2014-09-21 17:00:00 | 404.26 | 407.13 | 403.50 | 407.13 | 310.99 | 125942.58 | 404.97 2014-09-21 18:00:00 | 407.13 | 408.17 | 405.27 | 406.00 | 331.73 | 134768.31 | 406.26 2014-09-21 19:00:00 | 406.00 | 406.00 | 403.04 | 404.62 | 163.14 | 65934.85 | 404.16 2014-09-21 20:00:00 | 404.56 | 404.59 | 395.40 | 398.10 | 1137.96 | 454519.43 | 399.42 2014-09-21 21:00:00 | 399.18 | 402.58 | 390.00 | 396.80 | 2540.98 | 1003852.78 | 395.06 2014-09-21 22:00:00 | 396.78 | 398.88 | 394.63 | 397.79 | 628.36 | 249611.07 | 397.24 2014-09-21 23:00:00 | 398.30 | 401.54 | 397.84 | 399.55 | 344.77 | 137938.55 | 400.09 2014-09-22 00:00:00 | 400.77 | 400.87 | 398.33 | 400.51 | 195.63 | 78150.98 | 399.48 2014-09-22 01:00:00 | 400.51 | 400.51 | 396.26 | 397.80 | 283.03 | 112610.78 | 397.87 2014-09-22 02:00:00 | 399.17 | 404.38 | 397.85 | 404.38 | 487.67 | 196090.58 | 402.09 2014-09-22 03:00:00 | 404.28 | 404.60 | 402.59 | 403.94 | 174.12 | 70311.84 | 403.81 2014-09-22 04:00:00 | 403.94 | 405.98 | 402.66 | 405.51 | 237.85 | 96294.30 | 404.85 2014-09-22 05:00:00 | 405.64 | 409.14 | 405.05 | 407.11 | 453.62 | 184875.92 | 407.56 2014-09-22 06:00:00 | 408.47 | 409.38 | 405.99 | 405.99 | 368.02 | 150260.00 | 408.29 2014-09-22 07:00:00 | 406.79 | 406.79 | 399.62 | 403.23 | 790.61 | 318255.99 | 402.54 2014-09-22 08:00:00 | 403.88 | 403.88 | 399.29 | 402.93 | 428.58 | 171778.07 | 400.81 2014-09-22 09:00:00 | 402.92 | 405.55 | 400.99 | 404.21 | 169.58 | 68367.19 | 403.15 2014-09-22 10:00:00 | 405.55 | 405.86 | 402.45 | 403.42 | 208.57 | 84275.25 | 404.07 2014-09-22 11:00:00 | 403.40 | 405.00 | 402.51 | 405.00 | 377.45 | 152570.49 | 404.22 2014-09-22 12:00:00 | 404.99 | 405.38 | 403.12 | 403.98 | 305.21 | 123352.86 | 404.15 2014-09-22 13:00:00 | 403.78 | 403.94 | 399.29 | 402.44 | 445.29 | 178804.32 | 401.54 2014-09-22 14:00:00 | 402.46 | 402.92 | 397.52 | 399.52 | 471.99 | 188554.80 | 399.49 2014-09-22 15:00:00 | 399.52 | 403.99 | 398.58 | 401.83 | 577.33 | 232230.75 | 402.25 2014-09-22 16:00:00 | 401.84 | 401.84 | 398.57 | 400.92 | 456.88 | 182645.21 | 399.77 2014-09-22 17:00:00 | 400.92 | 402.98 | 398.93 | 400.95 | 650.92 | 260966.88 | 400.92 2014-09-22 18:00:00 | 400.95 | 401.99 | 399.03 | 400.31 | 156.96 | 62934.15 | 400.95 2014-09-22 19:00:00 | 400.95 | 403.47 | 400.58 | 402.40 | 820.17 | 329705.33 | 402.00 2014-09-22 20:00:00 | 403.31 | 403.40 | 399.57 | 403.30 | 633.51 | 254661.32 | 401.99 2014-09-22 21:00:00 | 403.30 | 404.99 | 402.11 | 404.90 | 445.89 | 180109.40 | 403.94 2014-09-22 22:00:00 | 404.90 | 404.98 | 399.00 | 399.00 | 720.31 | 288888.39 | 401.06 2014-09-22 23:00:00 | 401.51 | 401.52 | 398.02 | 400.07 | 943.81 | 376484.05 | 398.90 2014-09-23 00:00:00 | 399.77 | 402.62 | 399.77 | 402.61 | 318.06 | 127573.37 | 401.10 2014-09-23 01:00:00 | 402.61 | 403.99 | 402.61 | 403.98 | 237.01 | 95620.07 | 403.45 2014-09-23 02:00:00 | 403.98 | 404.00 | 399.66 | 401.93 | 196.85 | 79082.29 | 401.75 2014-09-23 03:00:00 | 401.86 | 401.99 | 400.16 | 401.97 | 91.20 | 36608.08 | 401.39 2014-09-23 04:00:00 | 401.98 | 404.00 | 400.59 | 402.64 | 206.93 | 83375.41 | 402.91 2014-09-23 05:00:00 | 402.75 | 404.00 | 401.07 | 402.63 | 156.55 | 63169.50 | 403.50 2014-09-23 06:00:00 | 403.78 | 404.00 | 400.67 | 402.81 | 118.69 | 47781.63 | 402.56 2014-09-23 07:00:00 | 402.82 | 402.96 | 399.89 | 401.69 | 183.32 | 73516.67 | 401.02 2014-09-23 08:00:00 | 402.41 | 402.41 | 398.00 | 398.00 | 234.85 | 93879.79 | 399.75 2014-09-23 09:00:00 | 398.00 | 399.48 | 394.60 | 395.02 | 557.98 | 221276.95 | 396.56 2014-09-23 10:00:00 | 397.30 | 398.41 | 393.60 | 397.69 | 555.04 | 220046.76 | 396.45 2014-09-23 11:00:00 | 397.60 | 398.41 | 394.77 | 397.15 | 238.71 | 94670.82 | 396.60 2014-09-23 12:00:00 | 398.41 | 399.77 | 395.29 | 398.06 | 289.96 | 115510.87 | 398.37 2014-09-23 13:00:00 | 398.06 | 399.99 | 396.31 | 397.99 | 444.83 | 177153.45 | 398.25 2014-09-23 14:00:00 | 397.98 | 399.92 | 396.52 | 399.65 | 348.83 | 139138.98 | 398.88 2014-09-23 15:00:00 | 399.65 | 402.66 | 396.86 | 397.92 | 644.80 | 258031.93 | 400.17 2014-09-23 16:00:00 | 397.63 | 399.83 | 395.24 | 397.32 | 324.91 | 128891.07 | 396.69 2014-09-23 17:00:00 | 397.32 | 414.00 | 394.00 | 412.92 | 2733.71 | 1106239.40 | 404.67 2014-09-23 18:00:00 | 412.92 | 450.00 | 412.92 | 439.16 | 8143.07 | 3519073.72 | 432.16 2014-09-23 19:00:00 | 439.01 | 448.99 | 430.01 | 437.71 | 3588.89 | 1576828.84 | 439.36 2014-09-23 20:00:00 | 438.00 | 452.67 | 432.96 | 450.47 | 2951.81 | 1306171.10 | 442.50 2014-09-23 21:00:00 | 450.48 | 452.62 | 439.03 | 440.00 | 2746.35 | 1225919.56 | 446.38 2014-09-23 22:00:00 | 439.74 | 443.00 | 432.73 | 436.00 | 1133.44 | 496317.95 | 437.89 2014-09-23 23:00:00 | 435.97 | 443.90 | 433.55 | 438.97 | 553.49 | 243073.63 | 439.17 2014-09-24 00:00:00 | 440.85 | 441.78 | 435.23 | 437.00 | 279.75 | 122735.29 | 438.73 2014-09-24 01:00:00 | 436.99 | 440.60 | 434.00 | 439.30 | 663.48 | 290492.57 | 437.83 2014-09-24 02:00:00 | 440.01 | 441.00 | 435.74 | 438.31 | 301.75 | 132353.01 | 438.62 2014-09-24 03:00:00 | 436.88 | 437.14 | 430.00 | 430.00 | 767.34 | 331794.44 | 432.39 2014-09-24 04:00:00 | 432.72 | 433.01 | 427.04 | 428.90 | 509.30 | 218920.27 | 429.84 2014-09-24 05:00:00 | 431.98 | 433.76 | 428.78 | 431.00 | 161.94 | 69979.61 | 432.12 2014-09-24 06:00:00 | 431.00 | 433.00 | 424.86 | 428.46 | 1007.84 | 430640.30 | 427.29 2014-09-24 07:00:00 | 428.46 | 429.91 | 422.10 | 422.10 | 1288.34 | 547084.56 | 424.64 2014-09-24 08:00:00 | 422.24 | 426.74 | 420.00 | 422.07 | 806.12 | 340232.66 | 422.06 2014-09-24 09:00:00 | 422.07 | 423.89 | 418.83 | 421.99 | 472.24 | 199209.73 | 421.84 2014-09-24 10:00:00 | 421.98 | 422.91 | 419.40 | 420.22 | 228.96 | 96432.98 | 421.18 2014-09-24 11:00:00 | 422.74 | 429.78 | 420.50 | 426.40 | 1329.04 | 565578.65 | 425.55 2014-09-24 12:00:00 | 428.47 | 428.47 | 424.63 | 425.05 | 278.65 | 118819.04 | 426.41 2014-09-24 13:00:00 | 425.08 | 437.16 | 425.08 | 433.60 | 1380.16 | 596817.72 | 432.43 2014-09-24 14:00:00 | 436.08 | 436.93 | 431.50 | 434.06 | 491.91 | 213239.00 | 433.50 2014-09-24 15:00:00 | 431.56 | 433.95 | 428.06 | 429.97 | 591.31 | 255297.70 | 431.75 2014-09-24 16:00:00 | 429.98 | 434.80 | 429.61 | 432.59 | 501.75 | 217028.95 | 432.55 2014-09-24 17:00:00 | 432.60 | 433.00 | 431.06 | 431.99 | 283.00 | 122292.15 | 432.12 2014-09-24 18:00:00 | 431.96 | 432.00 | 427.56 | 427.99 | 459.65 | 197383.58 | 429.42 2014-09-24 19:00:00 | 427.69 | 432.00 | 425.70 | 429.63 | 725.12 | 311047.31 | 428.96 2014-09-24 20:00:00 | 429.63 | 430.00 | 427.00 | 427.97 | 194.54 | 83316.54 | 428.27 2014-09-24 21:00:00 | 428.98 | 429.99 | 425.65 | 426.97 | 599.31 | 256363.11 | 427.76 2014-09-24 22:00:00 | 426.99 | 427.95 | 424.61 | 426.74 | 323.74 | 137981.51 | 426.21 2014-09-24 23:00:00 | 426.74 | 427.00 | 422.36 | 423.68 | 495.96 | 209985.63 | 423.39 2014-09-25 00:00:00 | 423.57 | 423.90 | 421.60 | 421.93 | 257.43 | 108797.60 | 422.63 2014-09-25 01:00:00 | 421.90 | 422.95 | 415.00 | 418.74 | 1551.49 | 649682.58 | 418.75 2014-09-25 02:00:00 | 418.74 | 418.84 | 414.75 | 415.44 | 232.10 | 96726.58 | 416.74 2014-09-25 03:00:00 | 415.98 | 418.92 | 414.05 | 418.83 | 274.20 | 114242.28 | 416.64 2014-09-25 04:00:00 | 418.83 | 422.07 | 416.86 | 418.46 | 479.58 | 201379.73 | 419.91 2014-09-25 05:00:00 | 418.44 | 418.44 | 414.24 | 415.49 | 193.44 | 80393.27 | 415.59 2014-09-25 06:00:00 | 415.49 | 415.52 | 400.00 | 410.00 | 3462.14 | 1414549.99 | 408.58 2014-09-25 07:00:00 | 409.98 | 411.98 | 405.25 | 411.56 | 1061.58 | 434080.11 | 408.90 2014-09-25 08:00:00 | 410.99 | 411.70 | 408.40 | 410.65 | 343.16 | 140741.81 | 410.13 2014-09-25 09:00:00 | 410.51 | 412.62 | 405.25 | 412.57 | 1119.85 | 456466.15 | 407.61 2014-09-25 10:00:00 | 412.57 | 413.50 | 410.00 | 412.30 | 390.32 | 160901.91 | 412.23 2014-09-25 11:00:00 | 412.30 | 412.44 | 407.00 | 408.03 | 325.77 | 133236.35 | 408.99 2014-09-25 12:00:00 | 408.03 | 412.70 | 405.33 | 408.33 | 622.39 | 254002.44 | 408.11 2014-09-25 13:00:00 | 408.33 | 412.10 | 406.74 | 409.85 | 335.66 | 137467.07 | 409.54 2014-09-25 14:00:00 | 410.26 | 415.00 | 409.78 | 412.98 | 458.31 | 189174.18 | 412.76 2014-09-25 15:00:00 | 412.98 | 416.79 | 410.46 | 411.48 | 676.72 | 280176.29 | 414.02 2014-09-25 16:00:00 | 410.90 | 412.00 | 409.78 | 409.80 | 231.08 | 94923.27 | 410.79 2014-09-25 17:00:00 | 411.85 | 411.90 | 408.23 | 408.35 | 347.80 | 142597.12 | 409.99 2014-09-25 18:00:00 | 408.98 | 409.89 | 406.50 | 409.00 | 598.48 | 244156.79 | 407.96 2014-09-25 19:00:00 | 409.00 | 409.98 | 407.00 | 409.66 | 313.59 | 128221.08 | 408.88 2014-09-25 20:00:00 | 409.69 | 411.93 | 406.48 | 408.06 | 573.26 | 234291.49 | 408.70 2014-09-25 21:00:00 | 408.06 | 413.61 | 406.75 | 412.39 | 636.62 | 261303.24 | 410.46 2014-09-25 22:00:00 | 412.39 | 413.80 | 410.75 | 411.49 | 212.04 | 87460.55 | 412.48 2014-09-25 23:00:00 | 411.46 | 411.46 | 408.51 | 408.76 | 319.86 | 130865.54 | 409.13 2014-09-26 00:00:00 | 410.00 | 414.09 | 409.86 | 411.40 | 610.91 | 251997.82 | 412.50 2014-09-26 01:00:00 | 412.89 | 414.35 | 411.73 | 412.37 | 236.14 | 97605.66 | 413.35 2014-09-26 02:00:00 | 413.66 | 413.66 | 407.14 | 409.89 | 437.15 | 179012.96 | 409.50 2014-09-26 03:00:00 | 409.99 | 411.22 | 408.52 | 410.31 | 84.38 | 34609.17 | 410.17 2014-09-26 04:00:00 | 410.27 | 410.52 | 408.00 | 409.95 | 104.05 | 42529.86 | 408.74 2014-09-26 05:00:00 | 410.34 | 412.64 | 409.04 | 409.10 | 179.79 | 73926.64 | 411.19 2014-09-26 06:00:00 | 408.96 | 412.64 | 406.79 | 406.79 | 576.40 | 235471.29 | 408.52 2014-09-26 07:00:00 | 406.79 | 407.00 | 404.40 | 404.85 | 284.19 | 115328.76 | 405.82 2014-09-26 08:00:00 | 405.92 | 405.92 | 400.00 | 404.97 | 843.15 | 338857.00 | 401.89 2014-09-26 09:00:00 | 405.56 | 405.92 | 402.03 | 405.10 | 175.32 | 70803.83 | 403.86 2014-09-26 10:00:00 | 404.53 | 405.09 | 400.00 | 400.96 | 497.11 | 199675.95 | 401.68 2014-09-26 11:00:00 | 400.96 | 401.96 | 397.23 | 399.30 | 502.04 | 200489.87 | 399.35 2014-09-26 12:00:00 | 399.30 | 403.00 | 396.53 | 401.21 | 564.86 | 225262.49 | 398.80 2014-09-26 13:00:00 | 401.39 | 408.55 | 398.80 | 400.93 | 689.23 | 278113.91 | 403.51 2014-09-26 14:00:00 | 400.91 | 402.00 | 396.66 | 401.99 | 431.56 | 172038.94 | 398.65 2014-09-26 15:00:00 | 400.55 | 407.75 | 400.53 | 402.11 | 447.30 | 180216.51 | 402.90 2014-09-26 16:00:00 | 403.38 | 403.99 | 401.50 | 403.98 | 317.71 | 128128.76 | 403.28 2014-09-26 17:00:00 | 403.99 | 407.46 | 403.01 | 404.40 | 613.50 | 248560.65 | 405.15 2014-09-26 18:00:00 | 404.41 | 407.10 | 403.00 | 403.00 | 821.47 | 332333.30 | 404.56 2014-09-26 19:00:00 | 405.03 | 406.99 | 403.12 | 405.60 | 248.56 | 100742.14 | 405.31 2014-09-26 20:00:00 | 405.94 | 408.99 | 404.03 | 407.67 | 491.89 | 200230.44 | 407.07 2014-09-26 21:00:00 | 407.72 | 409.48 | 405.91 | 406.08 | 232.34 | 94736.84 | 407.75 2014-09-26 22:00:00 | 408.88 | 408.99 | 405.91 | 406.76 | 302.66 | 123432.95 | 407.82 2014-09-26 23:00:00 | 407.76 | 408.99 | 403.57 | 403.57 | 229.44 | 93335.00 | 406.80 2014-09-27 00:00:00 | 405.08 | 405.67 | 401.12 | 402.42 | 139.91 | 56404.46 | 403.16 2014-09-27 01:00:00 | 402.42 | 402.55 | 399.12 | 401.81 | 236.32 | 94596.75 | 400.29 2014-09-27 02:00:00 | 401.82 | 404.80 | 401.45 | 404.80 | 103.62 | 41816.27 | 403.54 2014-09-27 03:00:00 | 404.80 | 407.32 | 403.91 | 405.43 | 84.32 | 34194.81 | 405.54 2014-09-27 04:00:00 | 406.30 | 407.45 | 405.79 | 407.22 | 37.30 | 15169.53 | 406.66 2014-09-27 05:00:00 | 406.39 | 407.69 | 402.88 | 406.89 | 150.44 | 60933.86 | 405.04 2014-09-27 06:00:00 | 406.95 | 408.99 | 405.97 | 407.15 | 144.46 | 58901.01 | 407.74 2014-09-27 07:00:00 | 406.99 | 406.99 | 404.50 | 405.00 | 100.47 | 40760.43 | 405.70 2014-09-27 08:00:00 | 405.00 | 408.15 | 405.00 | 406.57 | 96.37 | 39146.74 | 406.23 2014-09-27 09:00:00 | 408.05 | 408.05 | 405.48 | 406.56 | 120.51 | 48973.41 | 406.40 2014-09-27 10:00:00 | 406.56 | 408.26 | 403.03 | 404.89 | 294.78 | 119351.33 | 404.88 2014-09-27 11:00:00 | 404.89 | 405.95 | 404.16 | 405.95 | 43.50 | 17621.09 | 405.13 2014-09-27 12:00:00 | 405.92 | 405.92 | 404.00 | 404.21 | 77.97 | 31549.64 | 404.65 2014-09-27 13:00:00 | 404.96 | 406.40 | 404.22 | 406.35 | 81.74 | 33114.67 | 405.11 2014-09-27 14:00:00 | 406.03 | 408.67 | 404.11 | 405.58 | 372.12 | 151175.21 | 406.25 2014-09-27 15:00:00 | 405.99 | 405.99 | 398.79 | 399.44 | 906.97 | 363951.43 | 401.28 2014-09-27 16:00:00 | 399.44 | 401.85 | 398.45 | 400.84 | 262.03 | 104979.39 | 400.63 2014-09-27 17:00:00 | 400.70 | 400.84 | 397.02 | 400.58 | 441.68 | 176302.77 | 399.16 2014-09-27 18:00:00 | 398.68 | 403.51 | 398.53 | 402.47 | 281.69 | 112969.24 | 401.04 2014-09-27 19:00:00 | 401.80 | 403.33 | 396.99 | 400.80 | 519.86 | 207819.52 | 399.76 2014-09-27 20:00:00 | 400.77 | 401.92 | 396.57 | 399.62 | 336.86 | 134437.90 | 399.09 2014-09-27 21:00:00 | 400.49 | 403.11 | 398.49 | 402.19 | 185.78 | 74520.91 | 401.11 2014-09-27 22:00:00 | 402.96 | 403.54 | 399.29 | 402.64 | 277.90 | 111614.51 | 401.63 2014-09-27 23:00:00 | 402.50 | 402.50 | 399.06 | 401.77 | 176.00 | 70579.58 | 401.01 2014-09-28 00:00:00 | 399.16 | 402.90 | 398.72 | 402.53 | 187.17 | 75035.05 | 400.89 2014-09-28 01:00:00 | 402.53 | 403.99 | 400.21 | 400.26 | 286.53 | 115419.58 | 402.82 2014-09-28 02:00:00 | 401.57 | 402.35 | 399.96 | 402.30 | 88.58 | 35555.18 | 401.40 2014-09-28 03:00:00 | 402.30 | 402.90 | 401.50 | 401.50 | 103.46 | 41649.64 | 402.56 2014-09-28 04:00:00 | 402.30 | 402.30 | 399.74 | 400.67 | 43.98 | 17611.98 | 400.46 2014-09-28 05:00:00 | 400.66 | 401.01 | 399.73 | 400.79 | 16.67 | 6680.23 | 400.69 2014-09-28 06:00:00 | 400.79 | 401.30 | 398.14 | 399.84 | 86.31 | 34489.18 | 399.60 2014-09-28 07:00:00 | 399.84 | 400.50 | 398.20 | 399.80 | 69.63 | 27832.82 | 399.70 2014-09-28 08:00:00 | 399.13 | 401.30 | 399.03 | 401.30 | 68.08 | 27242.76 | 400.13 2014-09-28 09:00:00 | 401.30 | 401.41 | 398.00 | 398.86 | 124.76 | 49767.20 | 398.92 2014-09-28 10:00:00 | 398.87 | 400.40 | 397.57 | 399.82 | 75.15 | 29956.79 | 398.65 2014-09-28 11:00:00 | 399.78 | 399.95 | 397.79 | 398.33 | 160.73 | 64099.19 | 398.81 2014-09-28 12:00:00 | 398.34 | 398.34 | 392.90 | 394.04 | 1433.40 | 565543.44 | 394.55 2014-09-28 13:00:00 | 395.65 | 396.33 | 393.00 | 394.56 | 482.79 | 190312.03 | 394.19 2014-09-28 14:00:00 | 395.54 | 396.00 | 392.10 | 392.10 | 428.12 | 168321.50 | 393.16 2014-09-28 15:00:00 | 392.11 | 393.14 | 387.27 | 390.75 | 1620.56 | 632075.62 | 390.04 2014-09-28 16:00:00 | 390.71 | 392.53 | 387.57 | 388.11 | 348.44 | 135698.12 | 389.45 2014-09-28 17:00:00 | 388.10 | 389.00 | 376.56 | 382.99 | 2534.69 | 968466.01 | 382.08 2014-09-28 18:00:00 | 382.89 | 385.00 | 378.00 | 379.32 | 1204.02 | 458726.48 | 381.00 2014-09-28 19:00:00 | 379.98 | 382.63 | 378.20 | 381.91 | 1105.53 | 420748.26 | 380.59 2014-09-28 20:00:00 | 381.37 | 384.80 | 379.91 | 380.01 | 970.04 | 370342.00 | 381.78 2014-09-28 21:00:00 | 381.40 | 381.98 | 368.90 | 375.73 | 2629.04 | 984861.07 | 374.61 2014-09-28 22:00:00 | 376.67 | 382.68 | 374.21 | 378.35 | 1341.76 | 507381.85 | 378.15 2014-09-28 23:00:00 | 377.52 | 379.00 | 374.34 | 375.35 | 730.33 | 274672.23 | 376.09 2014-09-29 00:00:00 | 375.35 | 377.87 | 373.02 | 376.65 | 664.61 | 249789.42 | 375.85 2014-09-29 01:00:00 | 376.17 | 383.79 | 375.42 | 380.88 | 1304.39 | 495926.65 | 380.20 2014-09-29 02:00:00 | 382.24 | 385.00 | 380.25 | 383.15 | 339.84 | 130243.36 | 383.25 2014-09-29 03:00:00 | 384.93 | 385.60 | 377.58 | 379.51 | 587.23 | 224398.15 | 382.13 2014-09-29 04:00:00 | 379.52 | 382.38 | 377.00 | 382.38 | 246.16 | 93394.67 | 379.41 2014-09-29 05:00:00 | 382.20 | 383.11 | 378.72 | 378.75 | 219.14 | 83306.52 | 380.16 2014-09-29 06:00:00 | 380.00 | 381.00 | 365.20 | 365.20 | 1481.26 | 551416.57 | 372.26 2014-09-29 07:00:00 | 370.74 | 375.56 | 369.00 | 372.89 | 616.93 | 229624.16 | 372.20 2014-09-29 08:00:00 | 374.33 | 376.99 | 371.19 | 373.41 | 673.92 | 252242.97 | 374.29 2014-09-29 09:00:00 | 374.00 | 384.95 | 373.52 | 379.15 | 1108.15 | 420728.39 | 379.67 2014-09-29 10:00:00 | 378.82 | 379.22 | 375.18 | 377.00 | 294.43 | 111221.90 | 377.75 2014-09-29 11:00:00 | 376.99 | 378.89 | 372.85 | 378.89 | 656.09 | 246038.06 | 375.01 2014-09-29 12:00:00 | 378.06 | 383.81 | 377.15 | 382.36 | 502.09 | 191402.20 | 381.21 2014-09-29 13:00:00 | 382.66 | 383.50 | 379.49 | 381.83 | 565.39 | 215708.15 | 381.52 2014-09-29 14:00:00 | 382.83 | 383.44 | 378.70 | 380.14 | 641.21 | 244315.41 | 381.02 2014-09-29 15:00:00 | 380.47 | 382.43 | 379.65 | 382.16 | 475.56 | 181145.41 | 380.91 2014-09-29 16:00:00 | 381.99 | 386.03 | 380.78 | 384.23 | 1674.69 | 642577.04 | 383.70 2014-09-29 17:00:00 | 384.25 | 385.44 | 380.92 | 381.02 | 523.54 | 200768.03 | 383.48 2014-09-29 18:00:00 | 382.99 | 385.99 | 375.00 | 377.17 | 1625.96 | 614381.03 | 377.86 2014-09-29 19:00:00 | 377.13 | 378.00 | 374.83 | 374.83 | 779.31 | 293289.16 | 376.34 2014-09-29 20:00:00 | 376.70 | 376.70 | 370.00 | 375.90 | 1351.55 | 503345.80 | 372.42 2014-09-29 21:00:00 | 375.90 | 377.56 | 373.44 | 377.56 | 661.55 | 248889.97 | 376.22 2014-09-29 22:00:00 | 376.01 | 376.56 | 366.00 | 370.17 | 2551.11 | 945759.07 | 370.72 2014-09-29 23:00:00 | 370.17 | 374.20 | 369.09 | 374.20 | 482.42 | 179618.01 | 372.33 2014-09-30 00:00:00 | 374.17 | 375.82 | 373.59 | 374.24 | 307.67 | 115286.81 | 374.71 2014-09-30 01:00:00 | 374.98 | 374.98 | 371.84 | 371.87 | 261.16 | 97542.61 | 373.50 2014-09-30 02:00:00 | 373.30 | 375.94 | 371.80 | 375.91 | 360.13 | 134718.41 | 374.09 2014-09-30 03:00:00 | 375.75 | 376.75 | 374.54 | 376.70 | 116.41 | 43752.73 | 375.85 2014-09-30 04:00:00 | 376.70 | 377.40 | 375.38 | 376.80 | 184.67 | 69552.22 | 376.63 2014-09-30 05:00:00 | 376.80 | 378.00 | 375.94 | 377.59 | 175.92 | 66364.02 | 377.25 2014-09-30 06:00:00 | 377.58 | 377.70 | 374.94 | 375.89 | 197.58 | 74306.85 | 376.09 2014-09-30 07:00:00 | 375.07 | 375.85 | 373.61 | 375.00 | 154.74 | 57913.75 | 374.26 2014-09-30 08:00:00 | 375.69 | 377.09 | 373.24 | 375.05 | 277.39 | 104086.48 | 375.23 2014-09-30 09:00:00 | 376.53 | 377.69 | 373.77 | 376.93 | 337.65 | 127021.08 | 376.19 2014-09-30 10:00:00 | 377.59 | 377.60 | 374.61 | 376.47 | 319.48 | 120074.70 | 375.84 2014-09-30 11:00:00 | 376.48 | 379.17 | 374.79 | 379.12 | 391.70 | 147680.93 | 377.03 2014-09-30 12:00:00 | 379.08 | 381.00 | 377.50 | 381.00 | 512.04 | 194315.44 | 379.49 2014-09-30 13:00:00 | 381.00 | 381.61 | 377.31 | 378.71 | 453.40 | 172035.22 | 379.44 2014-09-30 14:00:00 | 378.71 | 380.00 | 376.54 | 379.42 | 438.37 | 165823.48 | 378.27 2014-09-30 15:00:00 | 380.00 | 386.09 | 379.05 | 383.38 | 1213.74 | 465207.62 | 383.29 2014-09-30 16:00:00 | 385.12 | 385.64 | 381.50 | 385.49 | 542.11 | 207996.76 | 383.68 2014-09-30 17:00:00 | 383.01 | 385.48 | 380.56 | 383.03 | 571.24 | 218723.81 | 382.90 2014-09-30 18:00:00 | 383.00 | 384.95 | 382.22 | 384.90 | 382.04 | 146701.12 | 383.99 2014-09-30 19:00:00 | 384.89 | 393.80 | 383.76 | 392.64 | 3762.11 | 1457126.35 | 387.32 2014-09-30 20:00:00 | 392.83 | 397.75 | 388.90 | 388.90 | 1833.12 | 720977.67 | 393.31 2014-09-30 21:00:00 | 389.00 | 392.50 | 386.05 | 388.29 | 710.69 | 276160.28 | 388.58 2014-09-30 22:00:00 | 388.33 | 394.76 | 387.87 | 392.69 | 474.26 | 186019.94 | 392.23 2014-09-30 23:00:00 | 393.79 | 394.88 | 388.75 | 391.09 | 312.35 | 122461.22 | 392.06 2014-10-01 00:00:00 | 389.56 | 392.88 | 386.83 | 388.73 | 387.56 | 150713.32 | 388.88